Computer_DateTime,RTC_DateTime,415NuA,500NuA,600NuA,870NHuA,950NuA,415OuA,500OuA,600OuA,870OuA,950OuA,415SuA,500SuA,600SuA,870SuA,950SuA,Pressure,BoxTemp_C,SensTemp_C,Vcc_V, 415N_V,500N_V,600N_V,870N_V,950N_V,415O_V,500O_V,600O_V,870O_V,950O_V,415S_V,500S_V,600S_V,870S_V,950S_V,415Ncnts,500Ncnts,600Ncnts,870Ncnts,950Ncnts,415Ocnts,500Ocnts,600Ocnts,870Ocnts,950Ocnts,415Scnts,500Scnts,600Scnts,870Scnts,950S_cnts,Press_cnts,BoxTemp_cnts, SensTemp_cnts,Vcc_cnts
05/01/2016 12:44:25,05/01/2016 12:22:20,0.01330916,0.06499323,11.23923188,0.23777601,2.62864272,0.03640236,0.27375835,4.07642013,0.51107329,5.36209546,0.03255474,0.16545505,2.87573114,0.57670029,7.59328728,861.478,27.134,22.340,3.321,2.66183123,3.24966167,3.03459261,2.37776006,2.62864272,1.82011805,2.73758354,3.34266451,1.99318583,1.76949150,1.62773717,1.65455049,1.95549718,2.24913114,2.05018757,14196,17331,16184,12681,14019,09707,14600,17827,10630,09437,08681,08824,10429,11995,10934,02758,03715,15759,02042
05/01/2016 12:44:30,05/01/2016 12:22:25,0.01331384,0.06495573,11.23645402,0.23768225,2.62789270,0.03640986,0.27388961,4.07344748,0.51112137,5.36323185,0.03255849,0.16538005,2.87490391,0.57665221,7.59398175,861.207,27.134,22.340,3.321,2.66276876,3.24778661,3.03384259,2.37682253,2.62789270,1.82049306,2.73889608,3.34022694,1.99337333,1.76986651,1.62792468,1.65380047,1.95493466,2.24894363,2.05037507,14201,17321,16180,12676,14015,09709,14607,17814,10631,09439,08682,08820,10426,11994,10935,02757,03715,15759,02042
05/01/2016 12:44:35,05/01/2016 12:22:30,0.01331384,0.06500448,11.24270421,0.23781351,2.63033027,0.03642861,0.27388961,4.07687747,0.51145792,5.36607285,0.03256974,0.16538005,2.87573114,0.57679645,7.59814854,861.207,27.134,22.340,3.321,2.66276876,3.25022419,3.03553014,2.37813507,2.63033027,1.82143059,2.73889608,3.34303952,1.99468587,1.77080404,1.62848720,1.65380047,1.95549718,2.24950615,2.05150011,14201,17334,16189,12683,14028,09714,14607,17829,10638,09444,08685,08820,10429,11997,10941,02757,03715,15759,02042
05/01/2016 12:44:40,05/01/2016 12:22:35,0.01332603,0.06501573,11.24687101,0.23794476,2.63220533,0.03646236,0.27424587,4.07733480,0.51155407,5.37118664,0.03256974,0.16551130,2.87710986,0.57708492,7.60023194,861.113,27.215,22.340,3.323,2.66520634,3.25078671,3.03665517,2.37944761,2.63220533,1.82311814,2.74245869,3.34341453,1.99506088,1.77249159,1.62848720,1.65511301,1.95643471,2.25063118,2.05206262,14214,17337,16195,12690,14038,09723,14626,17831,10640,09453,08685,08827,10434,12003,10944,02758,03716,15759,02043
05/01/2016 12:44:45,05/01/2016 12:22:40,0.01332603,0.06507949,11.25451013,0.23807602,2.63576794,0.03651861,0.27398336,4.08213677,0.51208294,5.37970963,0.03258474,0.16554880,2.87931581,0.57761378,7.60787106,861.478,27.134,22.340,3.321,2.66520634,3.25397430,3.03871773,2.38076016,2.63576794,1.82593072,2.73983361,3.34735215,1.99712345,1.77530418,1.62923722,1.65548802,1.95793475,2.25269375,2.05412519,14214,17354,16206,12697,14057,09738,14612,17852,10651,09468,08689,08829,10442,12014,10955,02758,03715,15759,02042
05/01/2016 12:44:50,05/01/2016 12:22:46,0.01335510,0.06511324,11.25867692,0.23820727,2.63820551,0.03656737,0.27458338,4.08442343,0.51246756,5.38652802,0.03258099,0.16564256,2.87931581,0.57766186,7.61342679,861.478,27.215,22.359,3.321,2.67101901,3.25566185,3.03984277,2.38207270,2.63820551,1.82836830,2.74583380,3.34922721,1.99862349,1.77755425,1.62904971,1.65642555,1.95793475,2.25288125,2.05562523,14245,17363,16212,12704,14070,09751,14644,17862,10659,09480,08688,08834,10442,12015,10963,02758,03716,15760,02042
05/01/2016 12:44:55,05/01/2016 12:22:51,0.01333541,0.06512074,11.26839944,0.23850728,2.64139311,0.03660487,0.27420837,4.08465209,0.51294835,5.39221001,0.03261100,0.16571756,2.88152176,0.57809457,7.62037144,861.478,27.215,22.359,3.321,2.66708139,3.25603687,3.04246785,2.38507279,2.64139311,1.83024335,2.74208368,3.34941472,2.00049855,1.77942930,1.63054976,1.65717557,1.95943480,2.25456880,2.05750029,14224,17365,16226,12720,14087,09761,14624,17863,10669,09490,08696,08838,10450,12024,10973,02758,03716,15760,02042
05/01/2016 12:45:01,05/01/2016 12:22:56,0.01334103,0.06516574,11.27395516,0.23856353,2.64233064,0.03659737,0.27458338,4.08671008,0.51285219,5.39107361,0.03261850,0.16579256,2.88234899,0.57828688,7.61898251,861.478,27.134,22.359,3.321,2.66820643,3.25828694,3.04396789,2.38563530,2.64233064,1.82986834,2.74583380,3.35110227,2.00012354,1.77905429,1.63092477,1.65792560,1.95999731,2.25531883,2.05712528,14230,17377,16234,12723,14092,09759,14644,17872,10667,09488,08698,08842,10453,12028,10971,02758,03715,15760,02042
05/01/2016 12:45:06,05/01/2016 12:23:01,0.01335134,0.06520324,11.27881642,0.23865728,2.64439320,0.03664237,0.27456463,4.08945407,0.51333297,5.39732380,0.03264850,0.16586756,2.88372771,0.57847919,7.62731610,861.478,27.215,22.359,3.321,2.67026899,3.26016199,3.04528043,2.38657283,2.64439320,1.83211841,2.74564629,3.35335234,2.00199860,1.78111686,1.63242482,1.65867562,1.96093484,2.25606885,2.05937535,14241,17387,16241,12728,14103,09771,14643,17884,10677,09499,08706,08846,10458,12032,10983,02758,03716,15760,02042
05/01/2016 12:45:11,05/01/2016 12:23:06,0.01336822,0.06525949,11.29062234,0.23903229,2.64889334,0.03669112,0.27512715,4.09288405,0.51386184,5.40414219,0.03265600,0.16592381,2.88593366,0.57895998,7.63495522,861.478,27.215,22.378,3.321,2.67364409,3.26297458,3.04846803,2.39032295,2.64889334,1.83455599,2.75127146,3.35616492,2.00406116,1.78336692,1.63279983,1.65923814,1.96243489,2.25794391,2.06143791,14259,17402,16258,12748,14127,09784,14673,17899,10688,09511,08708,08849,10466,12042,10994,02758,03716,15761,02042
05/01/2016 12:45:16,05/01/2016 12:23:11,0.01338416,0.06529699,11.30242826,0.23921980,2.65095590,0.03674362,0.27542716,4.09539937,0.51439070,5.41209698,0.03266725,0.16605507,2.88841535,0.57953692,7.64328881,861.113,27.134,22.378,3.323,2.67683169,3.26484964,3.05165563,2.39219800,2.65095590,1.83718107,2.75427155,3.35822748,2.00612372,1.78599200,1.63336235,1.66055068,1.96412244,2.26019398,2.06368798,14276,17412,16275,12758,14138,09798,14689,17910,10699,09525,08711,08856,10475,12054,11006,02758,03715,15761,02043
05/01/2016 12:45:21,05/01/2016 12:23:16,0.01339353,0.06538325,11.31492864,0.23950106,2.65414350,0.03678862,0.27548341,4.10111601,0.51501572,5.41948357,0.03268975,0.16622382,2.89117279,0.58001770,7.65162240,861.478,27.215,22.378,3.321,2.67870675,3.26916227,3.05503073,2.39501059,2.65414350,1.83943113,2.75483407,3.36291513,2.00856130,1.78842958,1.63448738,1.66223823,1.96599750,2.26206903,2.06593805,14286,17435,16293,12773,14155,09810,14692,17935,10712,09538,08717,08865,10485,12064,11018,02758,03716,15761,02042
05/01/2016 12:45:26,05/01/2016 12:23:22,0.01339447,0.06544325,11.32673455,0.23976357,2.65808112,0.03684112,0.27540840,4.10477466,0.51559266,5.42687016,0.03271225,0.16633633,2.89337874,0.58064272,7.65995599,861.478,27.296,22.397,3.321,2.67889425,3.27216236,3.05821833,2.39763567,2.65808112,1.84205622,2.75408405,3.36591522,2.01081137,1.79086715,1.63561241,1.66336326,1.96749754,2.26450661,2.06818812,14287,17451,16310,12787,14176,09824,14688,17951,10724,09551,08723,08871,10493,12077,11030,02758,03717,15762,02042
05/01/2016 12:45:31,05/01/2016 12:23:27,0.01339916,0.06548450,11.33506814,0.23998857,2.66108121,0.03687863,0.27567091,4.10637532,0.51607344,5.43198395,0.03274600,0.16641133,2.89558469,0.58117158,7.66759511,861.478,27.215,22.397,3.321,2.67983178,3.27422492,3.06046840,2.39988574,2.66108121,1.84393127,2.75670913,3.36722776,2.01268642,1.79255470,1.63729997,1.66411328,1.96899759,2.26656917,2.07025068,14292,17462,16322,12799,14192,09834,14702,17958,10734,09560,08732,08875,10501,12088,11041,02758,03716,15762,02042
05/01/2016 12:45:37,05/01/2016 12:23:32,0.01341510,0.06552950,11.34479066,0.24017608,2.66389380,0.03691238,0.27606467,4.11003396,0.51660230,5.43709775,0.03275350,0.16658008,2.89834213,0.58179660,7.67523423,861.207,27.215,22.415,3.321,2.68301938,3.27647499,3.06309348,2.40176080,2.66389380,1.84561882,2.76064675,3.37022785,2.01474899,1.79424226,1.63767498,1.66580084,1.97087265,2.26900674,2.07231324,14309,17474,16336,12809,14207,09843,14723,17974,10745,09569,08734,08884,10511,12101,11052,02757,03716,15763,02042
05/01/2016 12:45:42,05/01/2016 12:23:37,0.01337666,0.06557450,11.35798551,0.24047609,2.66670638,0.03694613,0.27525840,4.11232062,0.51717924,5.44221154,0.03277975,0.16665509,2.90027233,0.58222931,7.68356782,861.478,27.296,22.415,3.321,2.67533164,3.27872506,3.06665609,2.40476089,2.66670638,1.84730638,2.75258400,3.37210291,2.01699905,1.79592981,1.63898752,1.66655086,1.97218519,2.27069430,2.07456331,14268,17486,16355,12825,14222,09852,14680,17984,10757,09578,08741,08888,10518,12110,11064,02758,03717,15763,02042
05/01/2016 12:45:47,05/01/2016 12:23:42,0.01338135,0.06564575,11.36909696,0.24075735,2.66783142,0.03696863,0.27518340,4.11757993,0.51780426,5.44562073,0.03277600,0.16678634,2.90247828,0.58290240,7.69398480,861.478,27.215,22.415,3.321,2.67626917,3.28228767,3.06965618,2.40757347,2.66783142,1.84843141,2.75183398,3.37641554,2.01943663,1.79705484,1.63880001,1.66786340,1.97368523,2.27331938,2.07737590,14273,17505,16371,12840,14228,09858,14676,18007,10770,09584,08740,08895,10526,12124,11079,02758,03716,15763,02042
05/01/2016 12:45:52,05/01/2016 12:23:47,0.01343854,0.06568700,11.37812501,0.24096360,2.67064400,0.03700613,0.27657094,4.11986658,0.51842928,5.45130272,0.03279475,0.16684259,2.90551146,0.58352742,7.70231839,861.478,27.296,22.434,3.321,2.68770702,3.28435023,3.07209375,2.40963604,2.67064400,1.85030647,2.76570940,3.37829060,2.02187420,1.79892990,1.63973754,1.66842592,1.97574780,2.27575695,2.07962597,14334,17516,16384,12851,14243,09868,14750,18017,10783,09594,08745,08898,10537,12137,11091,02758,03717,15764,02042
05/01/2016 12:45:57,05/01/2016 12:23:53,0.01344510,0.06574326,11.39131986,0.24126361,2.67326908,0.03703988,0.27645844,4.12352523,0.51900622,5.45641652,0.03282100,0.16699260,2.90826890,0.58429668,7.71065198,861.207,27.296,22.453,3.321,2.68901956,3.28716282,3.07565636,2.41263613,2.67326908,1.85199402,2.76458437,3.38129069,2.02412427,1.80061745,1.64105008,1.66992596,1.97762285,2.27875704,2.08187603,14341,17531,16403,12867,14257,09877,14744,18033,10795,09603,08752,08906,10547,12153,11103,02757,03717,15765,02042
05/01/2016 12:46:02,05/01/2016 12:23:58,0.01345822,0.06581451,11.40382024,0.24156362,2.67720670,0.03708488,0.27683345,4.12832721,0.51958316,5.46266671,0.03283225,0.16714260,2.91102634,0.58487362,7.71968003,861.478,27.296,22.453,3.321,2.69164464,3.29072542,3.07903146,2.41563622,2.67720670,1.85424409,2.76833448,3.38522831,2.02637434,1.80268001,1.64161260,1.67142601,1.97949791,2.28100711,2.08431361,14355,17550,16421,12883,14278,09889,14764,18054,10807,09614,08755,08914,10557,12165,11116,02758,03717,15765,02042
05/01/2016 12:46:07,05/01/2016 12:24:03,0.01348260,0.06590826,11.42257081,0.24201364,2.68208185,0.03715988,0.27747097,4.13381518,0.52059281,5.47403069,0.03287725,0.16727385,2.91378377,0.58578711,7.73426381,861.113,27.296,22.453,3.323,2.69651979,3.29541307,3.08409412,2.42013636,2.68208185,1.85799420,2.77470968,3.38972845,2.03031196,1.80643013,1.64386267,1.67273855,1.98137297,2.28456972,2.08825123,14381,17575,16448,12907,14304,09909,14798,18078,10828,09634,08767,08921,10567,12184,11137,02758,03717,15765,02043
05/01/2016 12:46:13,05/01/2016 12:24:08,0.01348072,0.06597951,11.43576566,0.24229489,2.68583197,0.03721239,0.27718971,4.13861715,0.52121783,5.48141728,0.03289225,0.16746136,2.91736844,0.58646021,7.74398633,861.478,27.296,22.472,3.321,2.69614478,3.29897568,3.08765673,2.42294894,2.68583197,1.86061928,2.77189709,3.39366607,2.03274953,1.80886770,1.64461269,1.67461361,1.98381054,2.28719480,2.09087631,14379,17594,16467,12922,14324,09923,14783,18099,10841,09647,08771,08931,10580,12198,11151,02758,03717,15766,02042
05/01/2016 12:46:18,05/01/2016 12:24:13,0.01349479,0.06606202,11.45521070,0.24268866,2.69070711,0.03728739,0.27754597,4.14341913,0.52213132,5.49221306,0.03290350,0.16759261,2.92122885,0.58732562,7.75787564,861.478,27.377,22.472,3.321,2.69895737,3.30310080,3.09290689,2.42688656,2.69070711,1.86436940,2.77545970,3.39760369,2.03631214,1.81243031,1.64517521,1.67592615,1.98643562,2.29056990,2.09462642,14394,17616,16495,12943,14350,09943,14802,18120,10860,09666,08774,08938,10594,12216,11171,02758,03718,15766,02042
05/01/2016 12:46:23,05/01/2016 12:24:18,0.01351823,0.06615202,11.47673913,0.24323242,2.69858235,0.03739239,0.27810849,4.14822111,0.52323712,5.50755444,0.03293726,0.16776137,2.92564075,0.58828718,7.77384835,861.207,27.296,22.490,3.321,2.70364501,3.30760094,3.09871957,2.43232423,2.69858235,1.86961956,2.78108487,3.40154131,2.04062477,1.81749297,1.64686276,1.67761370,1.98943571,2.29432002,2.09893905,14419,17640,16526,12972,14392,09971,14832,18141,10883,09693,08783,08947,10610,12236,11194,02757,03717,15767,02042
05/01/2016 12:46:28,05/01/2016 12:24:23,0.01353041,0.06631327,11.50104543,0.24386994,2.70627009,0.03747864,0.27822099,4.15965438,0.52434292,5.52062302,0.03296351,0.16808013,2.93115563,0.58948914,7.79120999,861.478,27.296,22.490,3.321,2.70608258,3.31566369,3.10528227,2.43869942,2.70627009,1.87393219,2.78220991,3.41091659,2.04493741,1.82180560,1.64817530,1.68080129,1.99318583,2.29900766,2.10362670,14432,17683,16561,13006,14433,09994,14838,18191,10906,09716,08790,08964,10630,12261,11219,02758,03717,15767,02042
05/01/2016 12:46:33,05/01/2016 12:24:29,0.01359885,0.06641453,11.52396279,0.24441371,2.71339531,0.03758740,0.27958978,4.16559968,0.52578528,5.53710080,0.03306851,0.16830514,2.93584327,0.59073918,7.81204396,861.207,27.377,22.509,3.321,2.71977050,3.32072634,3.11146995,2.44413709,2.71339531,1.87936985,2.79589782,3.41579174,2.05056258,1.82724326,1.65342546,1.68305136,1.99637342,2.30388281,2.10925187,14505,17710,16594,13035,14471,10023,14911,18217,10936,09745,08818,08976,10647,12287,11249,02757,03718,15768,02042
05/01/2016 12:46:38,05/01/2016 12:24:34,0.01358666,0.06659828,11.56076947,0.24550124,2.72558318,0.03773740,0.27947728,4.17634696,0.52780457,5.55869237,0.03308726,0.16856764,2.94246112,0.59295079,7.84190598,861.478,27.296,22.509,3.321,2.71733293,3.32991412,3.12140776,2.45501242,2.72558318,1.88687008,2.79477279,3.42460451,2.05843782,1.83436848,1.65436299,1.68567644,2.00087356,2.31250807,2.11731462,14492,17759,16647,13093,14536,10063,14905,18264,10978,09783,08823,08990,10671,12333,11292,02758,03717,15768,02042
05/01/2016 12:46:44,05/01/2016 12:24:39,0.01365417,0.06678579,11.60799314,0.24673878,2.74039613,0.03794366,0.28075232,4.18960956,0.53059312,5.58880692,0.03318476,0.16914891,2.95542107,0.59573933,7.88426839,861.478,27.215,22.528,3.321,2.73083334,3.33928941,3.13415815,2.46738780,2.74039613,1.89718290,2.80752318,3.43547984,2.06931315,1.84430628,1.65923814,1.69148912,2.00968633,2.32338340,2.12875246,14564,17809,16715,13159,14615,10118,14973,18322,11036,09836,08849,09021,10718,12391,11353,02758,03716,15769,02042
05/01/2016 12:46:49,05/01/2016 12:24:44,0.01365885,0.06717580,11.67743970,0.24822008,2.75539659,0.03816491,0.28088357,4.21384811,0.53376629,5.62176247,0.03337227,0.16989893,2.97086272,0.59867212,7.93079758,861.113,27.215,22.547,3.323,2.73177087,3.35879000,3.15290872,2.48220075,2.75539659,1.90824574,2.80883572,3.45535545,2.08168853,1.85518162,1.66861342,1.69898935,2.02018665,2.33482125,2.14131535,14569,17913,16815,13238,14695,10177,14980,18428,11102,09894,08899,09061,10774,12452,11420,02758,03716,15770,02043
05/01/2016 12:46:54,05/01/2016 12:24:49,0.01373854,0.06771582,11.76980363,0.24983262,2.77208460,0.03840492,0.28283363,4.24700461,0.53727601,5.65699082,0.03364603,0.17141773,2.99457668,0.60237415,7.98288251,861.478,27.296,22.547,3.321,2.74770885,3.38579083,3.17784698,2.49832624,2.77208460,1.92024610,2.82833631,3.48254378,2.09537645,1.86680697,1.68230134,1.71417731,2.03631214,2.34925919,2.15537828,14654,18057,16948,13324,14784,10241,15084,18573,11175,09956,08972,09142,10860,12529,11495,02758,03717,15770,02042
05/01/2016 12:46:59,05/01/2016 12:24:54,0.01352854,0.06620077,11.46910001,0.24238865,2.68451943,0.03682612,0.27758347,4.14296180,0.51780426,5.44107514,0.03253224,0.16622382,2.89365448,0.57924845,7.66967850,861.478,27.215,22.565,3.321,2.70570757,3.31003851,3.09665700,2.42388647,2.68451943,1.84130619,2.77583471,3.39722868,2.01943663,1.79555480,1.62661214,1.66223823,1.96768505,2.25906894,2.07081320,14430,17653,16515,12927,14317,09820,14804,18118,10770,09576,08675,08865,10494,12048,11044,02758,03716,15771,02042
05/01/2016 12:47:04,05/01/2016 12:24:59,0.01226569,0.05937556,10.12947579,0.21235023,2.33669631,0.03150096,0.25206394,3.71741528,0.44496550,4.65411931,0.02887963,0.14537319,2.51119796,0.49939024,6.59186783,861.113,27.296,22.565,3.323,2.45313736,2.96877810,2.73495846,2.12350230,2.33669631,1.57504807,2.52063942,3.04828053,1.73536546,1.53585937,1.44398157,1.45373186,1.70761461,1.94762194,1.77980432,13083,15833,14586,11325,12462,08400,13443,16257,09255,08191,07701,07753,09107,10387,09492,02758,03717,15771,02043
05/01/2016 12:47:09,05/01/2016 12:25:05,0.00916809,0.04174627,6.75853959,0.13843547,1.49142051,0.01840556,0.18778698,2.60404288,0.26553695,2.73417435,0.01900183,0.09240282,1.55464303,0.30342272,3.91331387,861.113,27.296,22.528,3.323,1.83361846,2.08731370,1.82480569,1.38435475,1.49142051,0.92027808,1.87786981,2.13531516,1.03559410,0.90227754,0.95009149,0.92402820,1.05715726,1.18334861,1.05659474,09779,11132,09732,07383,07954,04908,10015,11388,05523,04812,05067,04928,05638,06311,05635,02758,03717,15769,02043
05/01/2016 12:47:14,05/01/2016 12:25:10,0.00703709,0.02968591,4.49249821,0.08974024,0.93021589,0.01033907,0.14432315,1.85447733,0.15380277,1.53356953,0.01277289,0.05919556,0.96648170,0.18582298,2.26951370,861.113,27.377,22.453,3.323,1.40741795,1.48429530,1.21297452,0.89740239,0.93021589,0.51695328,1.44323154,1.52067141,0.59983081,0.50607794,0.63864449,0.59195557,0.65720756,0.72470962,0.61276870,07506,07916,06469,04786,04961,02757,07697,08110,03199,02699,03406,03157,03505,03865,03268,02758,03718,15765,02043
05/01/2016 12:47:20,05/01/2016 12:25:15,0.00605362,0.02425199,3.51955185,0.07020214,0.70802161,0.00715897,0.12446630,1.52016834,0.10875332,1.05571404,0.00984030,0.04413885,0.71279749,0.13856192,1.61463261,860.842,27.377,22.359,3.323,1.21072445,1.21259951,0.95027900,0.70202142,0.70802161,0.35794842,1.24466298,1.24653804,0.42413794,0.34838563,0.49201502,0.44138847,0.48470229,0.54039149,0.43595080,06457,06467,05068,03744,03776,01909,06638,06648,02262,01858,02624,02354,02585,02882,02325,02757,03718,15760,02043
05/01/2016 12:47:25,05/01/2016 12:25:20,0.00588862,0.02337446,3.39315911,0.06851459,0.68983355,0.00695271,0.12112870,1.46574595,0.10553207,1.02446308,0.00933403,0.04179503,0.68108696,0.13505220,1.56810341,861.478,27.377,22.284,3.321,1.17772344,1.16872317,0.91615296,0.68514591,0.68983355,0.34763561,1.21128697,1.20191168,0.41157506,0.33807282,0.46670174,0.41795025,0.46313913,0.52670357,0.42338792,06281,06233,04886,03654,03679,01854,06460,06410,02195,01803,02489,02229,02470,02809,02258,02758,03718,15756,02042
05/01/2016 12:47:30,05/01/2016 12:25:25,0.00583612,0.02307070,3.35010224,0.06813958,0.68664595,0.00693771,0.12004116,1.44676671,0.10509936,1.02219029,0.00916528,0.04093250,0.66978147,0.13437910,1.56115875,861.478,27.215,22.209,3.321,1.16722312,1.15353520,0.90452760,0.68139579,0.68664595,0.34688559,1.20041163,1.18634870,0.40988751,0.33732279,0.45826399,0.40932499,0.45545140,0.52407849,0.42151286,06225,06152,04824,03634,03662,01850,06402,06327,02186,01799,02444,02183,02429,02795,02248,02758,03716,15752,02042
05/01/2016 12:47:35,05/01/2016 12:25:30,0.00582487,0.02299195,3.33412953,0.06785832,0.68383337,0.00691896,0.11981616,1.44196474,0.10471473,1.01878109,0.00912778,0.04068874,0.66509383,0.13375408,1.55560303,861.478,27.296,22.153,3.321,1.16497305,1.14959758,0.90021497,0.67858321,0.68383337,0.34594806,1.19816156,1.18241108,0.40838746,0.33619776,0.45638893,0.40688742,0.45226380,0.52164092,0.42001282,06213,06131,04801,03619,03647,01845,06390,06306,02178,01793,02434,02170,02412,02782,02240,02758,03717,15749,02042
05/01/2016 12:47:40,05/01/2016 12:25:35,0.00584549,0.02312696,3.35496350,0.06808333,0.68608344,0.00694521,0.12026617,1.45065403,0.10514744,1.02275848,0.00918028,0.04095125,0.66840275,0.13399447,1.56185322,861.478,27.296,22.078,3.321,1.16909818,1.15634779,0.90584014,0.68083328,0.68608344,0.34726060,1.20266170,1.18953630,0.41007501,0.33751030,0.45901401,0.40951250,0.45451387,0.52257845,0.42170037,06235,06167,04831,03631,03659,01852,06414,06344,02187,01800,02448,02184,02424,02787,02249,02758,03717,15745,02042
05/01/2016 12:47:45,05/01/2016 12:25:40,0.00587737,0.02334071,3.39315911,0.06860834,0.69152110,0.00700896,0.12090369,1.46391663,0.10615709,1.03241787,0.00924028,0.04136376,0.67529634,0.13481181,1.57713146,861.478,27.377,22.022,3.321,1.17547337,1.16703562,0.91615296,0.68608344,0.69152110,0.35044819,1.20903690,1.20041163,0.41401263,0.34069790,0.46201410,0.41363762,0.45920151,0.52576605,0.42582550,06269,06224,04886,03659,03688,01869,06448,06402,02208,01817,02464,02206,02449,02804,02271,02758,03718,15742,02042
05/01/2016 12:47:50,05/01/2016 12:25:46,0.00590081,0.02351697,3.43066025,0.06937712,0.69977136,0.00709897,0.12140996,1.47512124,0.10755136,1.04548645,0.00927403,0.04168252,0.68191419,0.13606184,1.59796543,861.113,27.377,21.965,3.323,1.18016102,1.17584838,0.92627827,0.69377117,0.69977136,0.35494833,1.21409955,1.20959941,0.41945030,0.34501053,0.46370165,0.41682522,0.46370165,0.53064119,0.43145067,06294,06271,04940,03700,03732,01893,06475,06451,02237,01840,02473,02223,02473,02830,02301,02758,03718,15739,02043
05/01/2016 12:47:55,05/01/2016 12:25:51,0.00591487,0.02362572,3.45774441,0.07008964,0.70802161,0.00718147,0.12169121,1.48175254,0.10875332,1.05798683,0.00927028,0.04177627,0.68522312,0.13707149,1.61602154,861.113,27.296,21.928,3.323,1.18297360,1.18128605,0.93359099,0.70089639,0.70802161,0.35907346,1.21691214,1.21503708,0.42413794,0.34913565,0.46351415,0.41776275,0.46595172,0.53457881,0.43632582,06309,06300,04979,03738,03776,01915,06490,06480,02262,01862,02472,02228,02485,02851,02327,02758,03717,15737,02043
05/01/2016 12:48:01,05/01/2016 12:25:56,0.00593924,0.02375698,3.48482857,0.07083966,0.71683438,0.00727522,0.12217873,1.49021316,0.11005144,1.07162361,0.00930778,0.04194503,0.68880779,0.13817729,1.63546658,861.478,27.377,21.872,3.321,1.18784875,1.18784875,0.94090371,0.70839662,0.71683438,0.36376110,1.22178729,1.22197479,0.42920060,0.35363579,0.46538920,0.41945030,0.46838929,0.53889145,0.44157598,06335,06335,05018,03778,03823,01940,06516,06517,02289,01886,02482,02237,02498,02874,02355,02758,03718,15734,02042
05/01/2016 12:48:06,05/01/2016 12:26:01,0.00598425,0.02398573,3.52441311,0.07170219,0.72733470,0.00739148,0.12311626,1.50461909,0.11163802,1.08866959,0.00939779,0.04239504,0.69570138,0.13952349,1.65838394,861.113,27.377,21.834,3.323,1.19684902,1.19928660,0.95159154,0.71702188,0.72733470,0.36957378,1.23116257,1.23378765,0.43538829,0.35926096,0.46988934,0.42395044,0.47307694,0.54414161,0.44776366,06383,06396,05075,03824,03879,01971,06566,06580,02322,01916,02506,02261,02523,02902,02388,02758,03718,15732,02043
05/01/2016 12:48:11,05/01/2016 12:26:06,0.00603956,0.02432324,3.58344269,0.07288347,0.74102261,0.00755273,0.12427879,1.52588498,0.11384963,1.11196575,0.00954029,0.04314507,0.70755836,0.14163894,1.69171829,861.478,27.377,21.778,3.321,1.20791186,1.21616211,0.96752953,0.72883474,0.74102261,0.37763652,1.24278793,1.25122568,0.44401355,0.36694870,0.47701456,0.43145067,0.48113968,0.55239186,0.45676394,06442,06486,05160,03887,03952,02014,06628,06673,02368,01957,02544,02301,02566,02946,02436,02758,03718,15729,02042
05/01/2016 12:48:16,05/01/2016 12:26:11,0.00615019,0.02491951,3.68830700,0.07490854,0.76389831,0.00785274,0.12656636,1.56361479,0.11808053,1.15571709,0.00983280,0.04462636,0.73209955,0.14591791,1.75560913,861.207,27.458,21.740,3.321,1.23003754,1.24597552,0.99584289,0.74908536,0.76389831,0.39263698,1.26566362,1.28216413,0.46051405,0.38138664,0.49164000,0.44626362,0.49782769,0.56907987,0.47401447,06560,06645,05311,03995,04074,02094,06750,06838,02456,02034,02622,02380,02655,03035,02528,02757,03719,15727,02042
05/01/2016 12:48:21,05/01/2016 12:26:17,0.00631707,0.02585329,3.85220089,0.07807738,0.79914939,0.00832900,0.13001647,1.62238183,0.12485958,1.22560558,0.01031281,0.04708269,0.77208239,0.15288928,1.85630665,861.207,27.458,21.684,3.321,1.26341356,1.29266445,1.04009424,0.78077383,0.79914939,0.41645021,1.30016468,1.33035310,0.48695236,0.40444984,0.51564074,0.47082687,0.52501602,0.59626820,0.50120280,06738,06894,05547,04164,04262,02221,06934,07095,02597,02157,02750,02511,02800,03180,02673,02757,03719,15724,02042
05/01/2016 12:48:26,05/01/2016 12:26:22,0.00657489,0.02727833,4.10012513,0.08282128,0.85202600,0.00905278,0.13534163,1.71224738,0.13514836,1.33185883,0.01105909,0.05090780,0.83440046,0.16370692,2.01117249,861.113,27.377,21.646,3.323,1.31497763,1.36391662,1.10703378,0.82821278,0.85202600,0.45263881,1.35341630,1.40404285,0.52707859,0.43951341,0.55295437,0.50907804,0.56739232,0.63845698,0.54301657,07013,07274,05904,04417,04544,02414,07218,07488,02811,02344,02949,02715,03026,03405,02896,02758,03718,15722,02043
05/01/2016 12:48:32,05/01/2016 12:26:27,0.00688709,0.02903339,4.40499554,0.08859645,0.91577795,0.00995655,0.14169807,1.82132083,0.14827376,1.46652203,0.01200037,0.05578295,0.91409040,0.17760157,2.20284500,861.478,27.458,21.609,3.321,1.37741704,1.45166930,1.18934880,0.88596454,0.91577795,0.49782769,1.41698074,1.49348308,0.57826765,0.48395227,0.60001831,0.55782952,0.62158147,0.69264614,0.59476815,07346,07742,06343,04725,04884,02655,07557,07965,03084,02581,03200,02975,03315,03694,03172,02758,03719,15720,02042
05/01/2016 12:48:37,05/01/2016 12:26:32,0.00706147,0.03000092,4.56402817,0.09135279,0.94596637,0.01036157,0.14533569,1.88283185,0.15399508,1.52447834,0.01249913,0.05831428,0.95297026,0.18370753,2.29034767,861.113,27.458,21.590,3.323,1.41229310,1.50004578,1.23228761,0.91352788,0.94596637,0.51807831,1.45335685,1.54392212,0.60058083,0.50307785,0.62495657,0.58314280,0.64801978,0.71645936,0.61839387,07532,08000,06572,04872,05045,02763,07751,08234,03203,02683,03333,03110,03456,03821,03298,02758,03719,15719,02043
05/01/2016 12:48:42,05/01/2016 12:26:37,0.00807118,0.03568984,5.62378274,0.11351596,1.19628651,0.01435169,0.16665509,2.24915400,0.20822751,2.09665489,0.01575798,0.07573356,1.25959726,0.24390167,3.11815071,861.478,27.458,21.553,3.321,1.61423676,1.78449196,1.51842134,1.13515964,1.19628651,0.71758440,1.66655086,1.84430628,0.81208728,0.69189611,0.78789904,0.75733561,0.85652614,0.95121653,0.84190069,08609,09517,08098,06054,06380,03827,08888,09836,04331,03690,04202,04039,04568,05073,04490,02758,03719,15717,02042
05/01/2016 12:48:47,05/01/2016 12:26:42,0.01040282,0.04886024,8.10580293,0.16661758,1.80211750,0.02340071,0.21441279,3.07166386,0.33404866,3.43646851,0.02272194,0.11304720,1.92331237,0.37703074,4.97723523,861.113,27.377,21.534,3.323,2.08056349,2.44301205,2.18856679,1.66617585,1.80211750,1.17003571,2.14412793,2.51876437,1.30278976,1.13403461,1.13609717,1.13047200,1.30785241,1.47041987,1.34385351,11096,13029,11672,08886,09611,06240,11435,13433,06948,06048,06059,06029,06975,07842,07167,02758,03718,15716,02043
05/01/2016 12:48:52,05/01/2016 12:26:47,0.01020312,0.04781771,7.91343594,0.16279247,1.76255379,0.02209192,0.20963140,2.99460358,0.31726930,3.26089497,0.02144315,0.10637200,1.80667278,0.35404927,4.70431023,861.478,27.458,21.553,3.321,2.04062477,2.39088546,2.13662770,1.62792468,1.76255379,1.10459621,2.09631397,2.45557494,1.23735026,1.07609534,1.07215772,1.06371996,1.22853749,1.38079214,1.27016376,10883,12751,11395,08682,09400,05891,11180,13096,06599,05739,05718,05673,06552,07364,06774,02758,03719,15717,02042
05/01/2016 12:48:57,05/01/2016 12:26:53,0.01198912,0.05775551,9.81835519,0.20449374,2.23731828,0.02983966,0.24788256,3.64264165,0.42078207,4.36092854,0.02721083,0.13789171,2.37498057,0.47025474,6.29949780,861.113,27.377,21.553,3.323,2.39782318,2.88777563,2.65095590,2.04493741,2.23731828,1.49198303,2.47882565,2.98696615,1.64105008,1.43910642,1.36054152,1.37891708,1.61498679,1.83399347,1.70086441,12788,15401,14138,10906,11932,07957,13220,15930,08752,07675,07256,07354,08613,09781,09071,02758,03718,15717,02043
05/01/2016 12:49:02,05/01/2016 12:26:58,0.01445200,0.07208470,12.56079999,0.26445807,2.92715183,0.03986372,0.29721532,4.51934524,0.56160368,5.87461110,0.03455355,0.17781168,3.09439590,0.61804771,8.34053231,861.478,27.377,21.590,3.321,2.89040071,3.60423499,3.39141600,2.64458071,2.92715183,1.99318583,2.97215320,3.70586309,2.19025434,1.93862166,1.72767772,1.77811676,2.10418921,2.41038606,2.25194372,15415,19222,18087,14104,15611,10630,15851,19764,11681,10339,09214,09483,11222,12855,12010,02758,03718,15719,02042
05/01/2016 12:49:07,05/01/2016 12:27:03,0.01158973,0.05570795,9.45931645,0.19796854,2.17112876,0.02744334,0.23631346,3.45742259,0.39506013,4.10296612,0.02502451,0.12624760,2.17672084,0.43299398,5.78628769,861.478,27.539,21.665,3.321,2.31794574,2.78539750,2.55401544,1.97968542,2.17112876,1.37216688,2.36313462,2.83508652,1.54073452,1.35397882,1.25122568,1.26247603,1.48017017,1.68867653,1.56229768,12362,14855,13621,10558,11579,07318,12603,15120,08217,07221,06673,06733,07894,09006,08332,02758,03720,15723,02042
05/01/2016 12:49:12,05/01/2016 12:27:08,0.00677552,0.02848962,4.32790986,0.08816519,0.91296536,0.00917653,0.13920425,1.78359102,0.13779267,1.35629139,0.01090158,0.05042029,0.82778261,0.16236072,2.04103451,860.842,27.458,21.628,3.323,1.35510385,1.42448097,1.16853566,0.88165191,0.91296536,0.45882650,1.39204248,1.46254463,0.53739140,0.44757616,0.54507913,0.50420289,0.56289218,0.63320682,0.55107932,07227,07597,06232,04702,04869,02447,07424,07800,02866,02387,02907,02689,03002,03377,02939,02757,03719,15721,02043
05/01/2016 12:49:18,05/01/2016 12:27:13,0.00634988,0.02610080,3.90636921,0.08002744,0.82033753,0.00792774,0.13057898,1.63633042,0.11990751,1.16821747,0.00966780,0.04410135,0.72300001,0.14365823,1.78060990,860.842,27.458,21.534,3.323,1.26997626,1.30503983,1.05471969,0.80027442,0.82033753,0.39638710,1.30578985,1.34179095,0.46763927,0.38551176,0.48338975,0.44101346,0.49164000,0.56026710,0.48076467,06773,06960,05625,04268,04375,02114,06964,07156,02494,02056,02578,02352,02622,02988,02564,02757,03719,15716,02043
05/01/2016 12:49:23,05/01/2016 12:27:18,0.00620363,0.02532827,3.78483773,0.07800238,0.79802435,0.00762398,0.12757889,1.58808200,0.11548429,1.12332974,0.00917653,0.04170127,0.68715332,0.13846576,1.71463566,861.113,27.458,21.459,3.323,1.24072536,1.26641365,1.02190619,0.78002380,0.79802435,0.38119913,1.27578893,1.30222724,0.45038874,0.37069881,0.45882650,0.41701273,0.46726426,0.54001648,0.46295163,06617,06754,05450,04160,04256,02033,06804,06945,02402,01977,02447,02224,02492,02880,02469,02758,03719,15712,02043
05/01/2016 12:49:28,05/01/2016 12:27:23,0.00610331,0.02476576,3.68900147,0.07633358,0.77927378,0.00735772,0.12555383,1.55286751,0.11163802,1.08412399,0.00883527,0.03993872,0.65930321,0.13404255,1.65838394,861.113,27.458,21.403,3.323,1.22066225,1.23828779,0.99603040,0.76333580,0.77927378,0.36788623,1.25553832,1.27335136,0.43538829,0.35776092,0.44176348,0.39938719,0.44832618,0.52276595,0.44776366,06510,06604,05312,04071,04156,01962,06696,06791,02322,01908,02356,02130,02391,02788,02388,02758,03719,15709,02043
05/01/2016 12:49:33,05/01/2016 12:27:29,0.00605081,0.02446575,3.63344422,0.07528355,0.76689840,0.00716272,0.12446630,1.53411694,0.10894563,1.05571404,0.00864401,0.03890744,0.64082838,0.13077322,1.61810494,861.478,27.458,21.328,3.321,1.21016193,1.22328733,0.98102994,0.75283547,0.76689840,0.35813593,1.24466298,1.25797589,0.42488797,0.34838563,0.43220069,0.38907437,0.43576330,0.51001556,0.43688833,06454,06524,05232,04015,04090,01910,06638,06709,02266,01858,02305,02075,02324,02720,02330,02758,03719,15705,02042
05/01/2016 12:49:38,05/01/2016 12:27:34,0.00602643,0.02433449,3.60705452,0.07468353,0.75977319,0.00703146,0.12396003,1.52611365,0.10711865,1.03582707,0.00853526,0.03828867,0.62952289,0.12851354,1.59171524,861.383,27.458,21.271,3.323,1.20528678,1.21672463,0.97390472,0.74683529,0.75977319,0.35157323,1.23960033,1.25141319,0.41776275,0.34182293,0.42676302,0.38288668,0.42807556,0.50120280,0.42976312,06428,06489,05194,03983,04052,01875,06611,06674,02228,01823,02276,02042,02283,02673,02292,02759,03719,15702,02043
05/01/2016 12:49:43,05/01/2016 12:27:39,0.00601893,0.02430449,3.59941540,0.07447727,0.75677309,0.00694521,0.12382878,1.52428432,0.10601285,1.02332668,0.00846026,0.03793241,0.62262930,0.12697503,1.57504807,861.478,27.458,21.234,3.321,1.20378674,1.21522459,0.97184216,0.74477273,0.75677309,0.34726060,1.23828779,1.24991314,0.41345012,0.33769781,0.42301291,0.37932408,0.42338792,0.49520261,0.42526298,06420,06481,05183,03972,04036,01852,06604,06666,02205,01801,02256,02023,02258,02641,02268,02758,03719,15700,02042
05/01/2016 12:49:48,05/01/2016 12:27:44,0.00602175,0.02431949,3.60149880,0.07447727,0.75621058,0.00689271,0.12386628,1.52519898,0.10538783,1.01537190,0.00840776,0.03766990,0.61794165,0.12591730,1.56602001,861.478,27.458,21.178,3.321,1.20434925,1.21597461,0.97240468,0.74477273,0.75621058,0.34463552,1.23866280,1.25066317,0.41101254,0.33507273,0.42038783,0.37669900,0.42020032,0.49107749,0.42282540,06423,06485,05186,03972,04033,01838,06606,06670,02192,01787,02242,02009,02241,02619,02255,02758,03719,15697,02042
05/01/2016 12:49:54,05/01/2016 12:27:49,0.00602456,0.02436074,3.60913792,0.07466478,0.75771062,0.00686271,0.12392253,1.52794297,0.10509936,1.01082630,0.00836651,0.03746364,0.61463273,0.12524421,1.56115875,861.478,27.539,21.121,3.321,1.20491177,1.21803717,0.97446724,0.74664779,0.75771062,0.34313547,1.23922532,1.25291324,0.40988751,0.33357268,0.41832527,0.37463643,0.41795025,0.48845241,0.42151286,06426,06496,05197,03982,04041,01830,06609,06682,02186,01779,02231,01998,02229,02605,02248,02758,03720,15694,02042
05/01/2016 12:49:59,05/01/2016 12:27:54,0.00603300,0.02442450,3.62163830,0.07496479,0.76052321,0.00685146,0.12411004,1.53205895,0.10505128,1.00968990,0.00833650,0.03733239,0.61215103,0.12476342,1.56046429,861.113,27.539,21.084,3.323,1.20659932,1.22122477,0.97784234,0.74964788,0.76052321,0.34257295,1.24110038,1.25628834,0.40970000,0.33319767,0.41682522,0.37332389,0.41626270,0.48657735,0.42132536,06435,06513,05215,03998,04056,01827,06619,06700,02185,01777,02223,01991,02220,02595,02247,02758,03720,15692,02043
05/01/2016 12:50:04,05/01/2016 12:27:59,0.00604518,0.02450325,3.63622208,0.07535855,0.76427332,0.00685521,0.12435379,1.53686093,0.10514744,1.00968990,0.00831025,0.03721989,0.61022083,0.12452303,1.56185322,861.113,27.539,21.028,3.323,1.20903690,1.22516239,0.98177996,0.75358550,0.76427332,0.34276046,1.24353795,1.26022596,0.41007501,0.33319767,0.41551268,0.37219886,0.41495016,0.48563982,0.42170037,06448,06534,05236,04019,04076,01828,06632,06721,02187,01777,02216,01985,02213,02590,02249,02758,03720,15689,02043
05/01/2016 12:50:09,05/01/2016 12:28:04,0.00605737,0.02458950,3.65288926,0.07575231,0.76858596,0.00686271,0.12461630,1.54234890,0.10533975,1.01082630,0.00828775,0.03714488,0.60911785,0.12433072,1.56463108,861.748,27.539,20.971,3.321,1.21147447,1.22947502,0.98628010,0.75752312,0.76858596,0.34313547,1.24616303,1.26472610,0.41082504,0.33357268,0.41438765,0.37144884,0.41420014,0.48488980,0.42245039,06461,06557,05260,04040,04099,01830,06646,06745,02191,01779,02210,01981,02209,02586,02253,02759,03720,15686,02042
05/01/2016 12:50:14,05/01/2016 12:28:09,0.00607144,0.02467950,3.67094536,0.07620233,0.77289859,0.00687396,0.12489756,1.54806554,0.10553207,1.01253090,0.00826900,0.03706988,0.60801488,0.12418648,1.56810341,861.478,27.458,20.934,3.321,1.21428706,1.23397516,0.99115525,0.76202326,0.77289859,0.34369799,1.24897562,1.26941374,0.41157506,0.33413520,0.41345012,0.37069881,0.41345012,0.48432728,0.42338792,06476,06581,05286,04064,04122,01833,06661,06770,02195,01782,02205,01977,02205,02583,02258,02758,03719,15684,02042
05/01/2016 12:50:19,05/01/2016 12:28:15,0.00608737,0.02478076,3.69039040,0.07667109,0.77814875,0.00689271,0.12521632,1.55446817,0.10586862,1.01537190,0.00825400,0.03701363,0.60746339,0.12418648,1.57296467,861.113,27.539,20.896,3.323,1.21747465,1.23903781,0.99640541,0.76671090,0.77814875,0.34463552,1.25216321,1.27466390,0.41288760,0.33507273,0.41270009,0.37013630,0.41307511,0.48432728,0.42470046,06493,06608,05314,04089,04150,01838,06678,06798,02202,01787,02201,01974,02203,02583,02265,02758,03720,15682,02043
05/01/2016 12:50:24,05/01/2016 12:28:20,0.00610519,0.02489326,3.71191883,0.07721486,0.78358641,0.00692271,0.12559133,1.56132814,0.10634940,1.01934929,0.00824650,0.03701363,0.60746339,0.12433072,1.57990933,861.383,27.619,20.840,3.323,1.22103726,1.24466298,1.00221809,0.77214856,0.78358641,0.34613556,1.25591333,1.28028907,0.41476266,0.33638527,0.41232508,0.37013630,0.41307511,0.48488980,0.42657552,06512,06638,05345,04118,04179,01846,06698,06828,02212,01794,02199,01974,02203,02586,02275,02759,03721,15679,02043
05/01/2016 12:50:29,05/01/2016 12:28:25,0.00612487,0.02502451,3.73691960,0.07783363,0.78996161,0.00696021,0.12600385,1.56956009,0.10697442,1.02503128,0.00824650,0.03705113,0.60884211,0.12466727,1.58963185,861.478,27.539,20.803,3.321,1.22497488,1.25122568,1.00896829,0.77833625,0.78996161,0.34801062,1.26003845,1.28703928,0.41720023,0.33826032,0.41232508,0.37051131,0.41401263,0.48620234,0.42920060,06533,06673,05381,04151,04213,01856,06720,06864,02225,01804,02199,01976,02208,02593,02289,02758,03720,15677,02042
05/01/2016 12:50:35,05/01/2016 12:28:30,0.00615206,0.02519327,3.77025395,0.07856490,0.79764934,0.00702396,0.12654761,1.58030737,0.10798406,1.03469067,0.00827275,0.03723864,0.61242678,0.12538844,1.60421562,861.113,27.539,20.765,3.323,1.23041255,1.25966344,1.01796857,0.78564898,0.79764934,0.35119822,1.26547612,1.29585205,0.42113785,0.34144792,0.41363762,0.37238636,0.41645021,0.48901492,0.43313822,06562,06718,05429,04190,04254,01873,06749,06911,02246,01821,02206,01986,02221,02608,02310,02758,03720,15675,02043
05/01/2016 12:50:40,05/01/2016 12:28:35,0.00619050,0.02542203,3.81192189,0.07942742,0.80664962,0.00710647,0.12735389,1.59471330,0.10923410,1.04662285,0.00833275,0.03761365,0.61876888,0.12639809,1.62366066,861.113,27.619,20.728,3.323,1.23810028,1.27110129,1.02921891,0.79427424,0.80664962,0.35532334,1.27353887,1.30766491,0.42601300,0.34538554,0.41663771,0.37613648,0.42076284,0.49295254,0.43838838,06603,06779,05489,04236,04302,01895,06792,06974,02272,01842,02222,02006,02244,02629,02338,02758,03721,15673,02043
05/01/2016 12:50:45,05/01/2016 12:28:40,0.00622707,0.02565453,3.85220089,0.08023370,0.81489987,0.00717772,0.12810391,1.60911923,0.11038798,1.05685043,0.00839651,0.03798866,0.62455950,0.12731158,1.64032784,861.113,27.458,20.671,3.323,1.24541301,1.28272665,1.04009424,0.80233699,0.81489987,0.35888595,1.28103909,1.31947777,0.43051314,0.34876064,0.41982531,0.37988659,0.42470046,0.49651515,0.44288852,06642,06841,05547,04279,04346,01914,06832,07037,02296,01860,02239,02026,02265,02648,02362,02758,03719,15670,02043
05/01/2016 12:50:50,05/01/2016 12:28:45,0.00625332,0.02581204,3.88206292,0.08094622,0.82221259,0.00723022,0.12864768,1.61895185,0.11120532,1.06480522,0.00841526,0.03811991,0.62704119,0.12784044,1.65282822,861.478,27.458,20.634,3.321,1.25066317,1.29060189,1.04815699,0.80946220,0.82221259,0.36151103,1.28647676,1.32754051,0.43370074,0.35138572,0.42076284,0.38119913,0.42638801,0.49857772,0.44626362,06670,06883,05590,04317,04385,01928,06861,07080,02313,01874,02244,02033,02274,02659,02380,02758,03719,15668,02042
05/01/2016 12:50:55,05/01/2016 12:28:51,0.00626644,0.02589829,3.90081349,0.08150874,0.82783776,0.00726022,0.12891018,1.62421115,0.11168610,1.06935082,0.00839276,0.03802616,0.62621396,0.12798468,1.65907841,861.478,27.458,20.596,3.321,1.25328825,1.29491452,1.05321964,0.81508737,0.82783776,0.36301108,1.28910184,1.33185314,0.43557579,0.35288577,0.41963781,0.38026160,0.42582550,0.49914023,0.44795117,06684,06906,05617,04347,04415,01936,06875,07103,02323,01882,02238,02028,02271,02662,02389,02758,03719,15666,02042
05/01/2016 12:51:00,05/01/2016 12:28:56,0.00627863,0.02596579,3.91539727,0.08195875,0.83252541,0.00727147,0.12917269,1.62855580,0.11187841,1.07105541,0.00836276,0.03787616,0.62428376,0.12784044,1.66255074,860.842,27.539,20.559,3.323,1.25572582,1.29828962,1.05715726,0.81958751,0.83252541,0.36357360,1.29172692,1.33541575,0.43632582,0.35344829,0.41813776,0.37876156,0.42451296,0.49857772,0.44888870,06697,06924,05638,04371,04440,01939,06889,07122,02327,01885,02230,02020,02264,02659,02394,02757,03720,15664,02043
05/01/2016 12:51:05,05/01/2016 12:29:01,0.00630675,0.02610830,3.93831463,0.08244627,0.83777557,0.00729397,0.12973521,1.63770242,0.11231112,1.07446461,0.00838901,0.03796991,0.62483524,0.12793660,1.66880093,861.113,27.539,20.521,3.323,1.26135099,1.30541484,1.06334495,0.82446266,0.83777557,0.36469863,1.29735209,1.34291598,0.43801337,0.35457332,0.41945030,0.37969909,0.42488797,0.49895273,0.45057625,06727,06962,05671,04397,04468,01945,06919,07162,02336,01891,02237,02025,02266,02661,02403,02758,03720,15662,02043
05/01/2016 12:51:11,05/01/2016 12:29:06,0.00645957,0.02694082,4.08137455,0.08524010,0.86890152,0.00774399,0.13296031,1.69075282,0.11846515,1.13923931,0.00884277,0.04021998,0.66150916,0.13452334,1.76255379,861.478,27.458,20.484,3.321,1.29191443,1.34704111,1.10197113,0.85240101,0.86890152,0.38719932,1.32960308,1.38641731,0.46201410,0.37594897,0.44213849,0.40219977,0.44982623,0.52464101,0.47588952,06890,07184,05877,04546,04634,02065,07091,07394,02464,02005,02358,02145,02399,02798,02538,02758,03719,15660,02042
05/01/2016 12:51:16,05/01/2016 12:29:11,0.00655614,0.02749209,4.17721081,0.08713391,0.88990216,0.00798024,0.13483536,1.72345199,0.12211911,1.17674046,0.00907153,0.04140126,0.68081122,0.13798498,1.81324978,861.478,27.539,20.446,3.321,1.31122752,1.37460445,1.12784692,0.87133909,0.88990216,0.39901218,1.34835365,1.41323063,0.47626453,0.38832435,0.45357634,0.41401263,0.46295163,0.53814142,0.48957744,06993,07331,06015,04647,04746,02128,07191,07537,02540,02071,02419,02208,02469,02870,02611,02758,03720,15658,02042
05/01/2016 12:51:21,05/01/2016 12:29:16,0.00640801,0.02669331,4.03553982,0.08435882,0.85765117,0.00741773,0.13179777,1.67406023,0.11437849,1.09321518,0.00851276,0.03860743,0.63365904,0.12909048,1.69935742,861.478,27.539,20.409,3.321,1.28160161,1.33466573,1.08959575,0.84358824,0.85765117,0.37088632,1.31797772,1.37272939,0.44607611,0.36076101,0.42563799,0.38607428,0.43088815,0.50345286,0.45882650,06835,07118,05811,04499,04574,01978,07029,07321,02379,01924,02270,02059,02298,02685,02447,02758,03720,15656,02042
05/01/2016 12:51:26,05/01/2016 12:29:21,0.00635926,0.02647206,4.01053906,0.08426507,0.85652614,0.00734647,0.13080399,1.66011164,0.11336884,1.08241940,0.00828775,0.03765115,0.62125058,0.12769620,1.68407917,861.478,27.539,20.371,3.321,1.27185131,1.32360289,1.08284555,0.84265072,0.85652614,0.36732371,1.30803992,1.36129154,0.44213849,0.35719840,0.41438765,0.37651149,0.42245039,0.49801520,0.45470138,06783,07059,05775,04494,04568,01959,06976,07260,02358,01905,02210,02008,02253,02656,02425,02758,03720,15654,02042
05/01/2016 12:51:31,05/01/2016 12:29:27,0.00632551,0.02627705,3.98414936,0.08413382,0.85483859,0.00727147,0.13011022,1.64799237,0.11226304,1.07105541,0.00811900,0.03682612,0.60911785,0.12615770,1.66741200,861.113,27.539,20.334,3.323,1.26510111,1.31385260,1.07572033,0.84133818,0.85483859,0.36357360,1.30110221,1.35135374,0.43782586,0.35344829,0.40594989,0.36826124,0.41420014,0.49201502,0.45020124,06747,07007,05737,04487,04559,01939,06939,07207,02335,01885,02165,01964,02209,02624,02401,02758,03720,15652,02043
05/01/2016 12:51:36,05/01/2016 12:29:32,0.00630957,0.02618705,3.96887112,0.08400256,0.85296353,0.00719272,0.12979146,1.64227573,0.11115724,1.05969143,0.00801774,0.03628236,0.60001831,0.12466727,1.65143929,861.113,27.619,20.296,3.323,1.26191351,1.30935246,1.07159520,0.84002564,0.85296353,0.35963598,1.29791461,1.34666610,0.43351323,0.34969817,0.40088723,0.36282357,0.40801245,0.48620234,0.44588861,06730,06983,05715,04480,04549,01918,06922,07182,02312,01865,02138,01935,02176,02593,02378,02758,03721,15650,02043
05/01/2016 12:51:41,05/01/2016 12:29:37,0.00630488,0.02616080,3.96400986,0.08396506,0.85221351,0.00713272,0.12969771,1.64067507,0.11033991,1.05060024,0.00795399,0.03594485,0.59395195,0.12346531,1.63963337,861.478,27.619,20.259,3.321,1.26097598,1.30803992,1.07028266,0.83965062,0.85221351,0.35663588,1.29697708,1.34535356,0.43032563,0.34669808,0.39769964,0.35944847,0.40388733,0.48151469,0.44270101,06725,06976,05708,04478,04545,01902,06917,07175,02295,01849,02121,01917,02154,02568,02361,02758,03721,15648,02042
05/01/2016 12:51:47,05/01/2016 12:29:42,0.00630394,0.02616830,3.96470433,0.08405882,0.85277602,0.00709147,0.12967896,1.64113240,0.10985912,1.04435005,0.00790149,0.03568234,0.58926431,0.12259990,1.63199425,861.113,27.619,20.221,3.323,1.26078848,1.30841493,1.07047017,0.84058815,0.85277602,0.35457332,1.29678957,1.34572857,0.42845058,0.34463552,0.39507456,0.35682339,0.40069973,0.47813959,0.44063845,06724,06978,05709,04483,04548,01891,06916,07177,02285,01838,02107,01903,02137,02550,02350,02758,03721,15646,02043
05/01/2016 12:51:52,05/01/2016 12:29:47,0.00630582,0.02618705,3.96887112,0.08422757,0.85427607,0.00706522,0.12971646,1.64227573,0.10957065,1.04037266,0.00785649,0.03545733,0.58567964,0.12197488,1.62782746,861.478,27.619,20.184,3.321,1.26116349,1.30935246,1.07159520,0.84227570,0.85427607,0.35326078,1.29716459,1.34666610,0.42732554,0.34332298,0.39282449,0.35457332,0.39826215,0.47570202,0.43951341,06726,06983,05715,04492,04556,01884,06918,07182,02279,01831,02095,01891,02124,02537,02344,02758,03721,15644,02042
05/01/2016 12:51:57,05/01/2016 12:29:52,0.00631051,0.02621330,3.97512131,0.08445258,0.85615113,0.00704271,0.12982896,1.64387639,0.10933026,1.03753166,0.00781524,0.03526983,0.58264646,0.12144601,1.62435513,861.113,27.619,20.146,3.323,1.26210102,1.31066500,1.07328275,0.84452577,0.85615113,0.35213575,1.29828962,1.34797864,0.42638801,0.34238545,0.39076193,0.35269826,0.39619959,0.47363945,0.43857588,06731,06990,05724,04504,04566,01878,06924,07189,02274,01826,02084,01881,02113,02526,02339,02758,03721,15642,02043
05/01/2016 12:52:02,05/01/2016 12:29:57,0.00631332,0.02623955,3.98067704,0.08465883,0.85821369,0.00702771,0.12988521,1.64570571,0.10918602,1.03525887,0.00778149,0.03511982,0.57988902,0.12101331,1.62157726,861.113,27.619,20.109,3.323,1.26266353,1.31197754,1.07478280,0.84658834,0.85821369,0.35138572,1.29885214,1.34947868,0.42582550,0.34163543,0.38907437,0.35119822,0.39432453,0.47195190,0.43782586,06734,06997,05732,04515,04577,01874,06927,07197,02271,01822,02075,01873,02103,02517,02335,02758,03721,15640,02043
05/01/2016 12:52:07,05/01/2016 12:30:03,0.00631801,0.02627330,3.98762169,0.08488384,0.86027625,0.00701271,0.12996022,1.64776370,0.10904179,1.03298607,0.00774399,0.03495107,0.57740733,0.12058060,1.62018833,861.478,27.619,20.071,3.321,1.26360106,1.31366509,1.07665786,0.84883840,0.86027625,0.35063570,1.29960216,1.35116623,0.42526298,0.34088540,0.38719932,0.34951067,0.39263698,0.47026435,0.43745085,06739,07006,05742,04527,04588,01870,06931,07206,02268,01818,02065,01864,02094,02508,02333,02758,03721,15638,02042
05/01/2016 12:52:12,05/01/2016 12:30:08,0.00632176,0.02629955,3.99387188,0.08510885,0.86233882,0.00700146,0.13003522,1.64959302,0.10894563,1.03128147,0.00771399,0.03481981,0.57520138,0.12024405,1.61879940,861.478,27.619,20.034,3.321,1.26435108,1.31497763,1.07834541,0.85108847,0.86233882,0.35007318,1.30035218,1.35266628,0.42488797,0.34032289,0.38569927,0.34819813,0.39113694,0.46895181,0.43707584,06743,07013,05751,04539,04599,01867,06935,07214,02266,01815,02057,01857,02086,02501,02331,02758,03721,15636,02042
05/01/2016 12:52:18,05/01/2016 12:30:13,0.00632644,0.02633330,4.00081654,0.08535260,0.86458889,0.00699396,0.13014772,1.65165101,0.10889755,1.03014507,0.00768398,0.03468856,0.57327117,0.11995558,1.61810494,861.207,27.619,19.996,3.321,1.26528861,1.31666518,1.08022047,0.85352605,0.86458889,0.34969817,1.30147722,1.35435383,0.42470046,0.33994787,0.38419922,0.34688559,0.38982440,0.46782678,0.43688833,06748,07022,05761,04552,04611,01865,06941,07223,02265,01813,02049,01850,02079,02495,02330,02757,03721,15634,02042
05/01/2016 12:52:23,05/01/2016 12:30:18,0.00633019,0.02636330,4.00845566,0.08559636,0.86702646,0.00698646,0.13022272,1.65348034,0.10889755,1.02957687,0.00765773,0.03457606,0.57134097,0.11966711,1.61741047,861.113,27.539,19.959,3.323,1.26603864,1.31816523,1.08228303,0.85596362,0.86702646,0.34932316,1.30222724,1.35585388,0.42470046,0.33976037,0.38288668,0.34576055,0.38851186,0.46670174,0.43670083,06752,07030,05772,04565,04624,01863,06945,07231,02265,01812,02042,01844,02072,02489,02329,02758,03720,15632,02043
05/01/2016 12:52:28,05/01/2016 12:30:23,0.00633676,0.02640456,4.01678925,0.08585887,0.86946403,0.00698271,0.13035398,1.65599566,0.10889755,1.02900868,0.00763148,0.03444480,0.56968650,0.11942672,1.61741047,861.113,27.619,19.940,3.323,1.26735118,1.32022779,1.08453310,0.85858870,0.86946403,0.34913565,1.30353978,1.35791644,0.42470046,0.33957286,0.38157414,0.34444801,0.38738682,0.46576421,0.43670083,06759,07041,05784,04579,04637,01862,06952,07242,02265,01811,02035,01837,02066,02484,02329,02758,03721,15631,02043
05/01/2016 12:52:33,05/01/2016 12:30:28,0.00634332,0.02644581,4.02512284,0.08615888,0.87227662,0.00698271,0.13048523,1.65851098,0.10894563,1.02844048,0.00760898,0.03435105,0.56830778,0.11923441,1.61879940,861.478,27.619,19.884,3.321,1.26866372,1.32229035,1.08678317,0.86158879,0.87227662,0.34913565,1.30485232,1.35997900,0.42488797,0.33938536,0.38044911,0.34351048,0.38644929,0.46501419,0.43707584,06766,07052,05796,04595,04652,01862,06959,07253,02266,01810,02029,01832,02061,02480,02331,02758,03721,15628,02042
05/01/2016 12:52:38,05/01/2016 12:30:34,0.00634988,0.02649081,4.03553982,0.08645889,0.87527671,0.00698646,0.13061649,1.66125497,0.10904179,1.02900868,0.00758648,0.03427605,0.56692907,0.11909017,1.62018833,861.113,27.619,19.865,3.323,1.26997626,1.32454042,1.08959575,0.86458889,0.87527671,0.34932316,1.30616486,1.36222907,0.42526298,0.33957286,0.37932408,0.34276046,0.38551176,0.46445167,0.43745085,06773,07064,05811,04611,04668,01863,06966,07265,02268,01811,02023,01828,02056,02477,02333,02758,03721,15627,02043
05/01/2016 12:52:43,05/01/2016 12:30:39,0.00635644,0.02653581,4.04526234,0.08677765,0.87846431,0.00699021,0.13076649,1.66445628,0.10913795,1.02957687,0.00756398,0.03418229,0.56582609,0.11899402,1.62157726,861.478,27.619,19.828,3.321,1.27128880,1.32679049,1.09222083,0.86777648,0.87846431,0.34951067,1.30766491,1.36485415,0.42563799,0.33976037,0.37819904,0.34182293,0.38476174,0.46407666,0.43782586,06780,07076,05825,04628,04685,01864,06974,07279,02270,01812,02017,01823,02052,02475,02335,02758,03721,15625,02042
05/01/2016 12:52:48,05/01/2016 12:30:44,0.00636582,0.02658456,4.05567933,0.08709641,0.88165191,0.00699396,0.13095400,1.66742893,0.10928218,1.03014507,0.00754898,0.03410729,0.56472312,0.11889786,1.62366066,861.478,27.539,19.790,3.321,1.27316385,1.32922806,1.09503342,0.87096408,0.88165191,0.34969817,1.30953996,1.36729173,0.42620051,0.33994787,0.37744902,0.34107291,0.38401172,0.46370165,0.43838838,06790,07089,05840,04645,04702,01865,06984,07292,02273,01813,02013,01819,02048,02473,02338,02758,03720,15623,02042
05/01/2016 12:52:53,05/01/2016 12:30:49,0.00637519,0.02663331,4.06609631,0.08739642,0.88483950,0.00700146,0.13114150,1.67063025,0.10942642,1.03128147,0.00753398,0.03405104,0.56389589,0.11880170,1.62574406,861.113,27.458,19.753,3.323,1.27503891,1.33166564,1.09784600,0.87396417,0.88483950,0.35007318,1.31141502,1.36991681,0.42676302,0.34032289,0.37669900,0.34051039,0.38344920,0.46332664,0.43895090,06800,07102,05855,04661,04719,01867,06994,07306,02276,01815,02009,01816,02045,02471,02341,02758,03719,15621,02043
05/01/2016 12:52:59,05/01/2016 12:30:54,0.00637894,0.02668581,4.07651329,0.08771518,0.88802710,0.00700521,0.13121650,1.67383157,0.10957065,1.03184967,0.00751523,0.03399479,0.56306865,0.11875362,1.62782746,861.113,27.539,19.715,3.323,1.27578893,1.33429072,1.10065859,0.87715177,0.88802710,0.35026069,1.31216504,1.37254189,0.42732554,0.34051039,0.37576147,0.33994787,0.38288668,0.46313913,0.43951341,06804,07116,05870,04678,04736,01868,06998,07320,02279,01816,02004,01813,02042,02470,02344,02758,03720,15619,02043
05/01/2016 12:53:04,05/01/2016 12:30:59,0.00639020,0.02673832,4.08762474,0.08803394,0.89158971,0.00701271,0.13146026,1.67703289,0.10971489,1.03298607,0.00750023,0.03391979,0.56224142,0.11870555,1.62991085,861.478,27.539,19.696,3.321,1.27803900,1.33691580,1.10365868,0.88033937,0.89158971,0.35063570,1.31460262,1.37516697,0.42788806,0.34088540,0.37501144,0.33919785,0.38232417,0.46295163,0.44007593,06816,07130,05886,04695,04755,01870,07011,07334,02282,01818,02000,01809,02039,02469,02347,02758,03720,15618,02042
05/01/2016 12:53:09,05/01/2016 12:31:04,0.00639957,0.02679832,4.09943066,0.08840895,0.89515232,0.00702396,0.13166652,1.68069153,0.10990720,1.03469067,0.00748148,0.03386353,0.56141419,0.11860939,1.63268871,861.478,27.539,19.659,3.321,1.27991406,1.33991589,1.10684628,0.88408948,0.89515232,0.35119822,1.31666518,1.37816706,0.42863808,0.34144792,0.37407392,0.33863533,0.38176165,0.46257662,0.44082595,06826,07146,05903,04715,04774,01873,07022,07350,02286,01821,01995,01806,02036,02467,02351,02758,03720,15616,02042
05/01/2016 12:53:14,05/01/2016 12:31:10,0.00640895,0.02685832,4.11193104,0.08876521,0.89908994,0.00703521,0.13183527,1.68457885,0.11009951,1.03639526,0.00746648,0.03380728,0.56058696,0.11856131,1.63546658,861.113,27.458,19.621,3.323,1.28178912,1.34291598,1.11022138,0.88765209,0.89908994,0.35176073,1.31835273,1.38135466,0.42938810,0.34201044,0.37332389,0.33807282,0.38119913,0.46238911,0.44157598,06836,07162,05921,04734,04795,01876,07031,07367,02290,01824,01991,01803,02033,02466,02355,02758,03719,15614,02043
05/01/2016 12:53:19,05/01/2016 12:31:15,0.00642113,0.02692207,4.12512589,0.08914022,0.90302756,0.00704647,0.13207903,1.68869483,0.11029183,1.03809986,0.00745148,0.03375103,0.55975973,0.11851323,1.63893891,861.113,27.539,19.584,3.323,1.28422669,1.34610358,1.11378399,0.89140220,0.90302756,0.35232325,1.32079031,1.38472976,0.43013813,0.34257295,0.37257387,0.33751030,0.38063662,0.46220161,0.44251350,06849,07179,05940,04754,04816,01879,07044,07385,02294,01827,01987,01800,02030,02465,02360,02758,03720,15612,02043
05/01/2016 12:53:24,05/01/2016 12:31:20,0.00643238,0.02698957,4.13762627,0.08949648,0.90677767,0.00705772,0.13232279,1.69258214,0.11048414,1.03980446,0.00744023,0.03369478,0.55920824,0.11846515,1.64171677,861.113,27.458,19.565,3.323,1.28647676,1.34947868,1.11715909,0.89496481,0.90677767,0.35288577,1.32322788,1.38791736,0.43088815,0.34313547,0.37201135,0.33694778,0.38026160,0.46201410,0.44326353,06861,07197,05958,04773,04836,01882,07057,07402,02298,01830,01984,01797,02028,02464,02364,02758,03719,15611,02043
05/01/2016 12:53:30,05/01/2016 12:31:25,0.00644176,0.02704958,4.15012665,0.08985274,0.91052779,0.00706897,0.13252904,1.69646946,0.11067645,1.04150906,0.00742523,0.03365728,0.55838101,0.11841708,1.64449463,861.478,27.539,19.528,3.321,1.28835182,1.35247877,1.12053420,0.89852742,0.91052779,0.35344829,1.32529044,1.39110495,0.43163817,0.34369799,0.37126133,0.33657277,0.37969909,0.46182659,0.44401355,06871,07213,05976,04792,04856,01885,07068,07419,02302,01833,01980,01795,02025,02463,02368,02758,03720,15609,02042
05/01/2016 12:53:35,05/01/2016 12:31:30,0.00645395,0.02711333,4.16262703,0.09019025,0.91427790,0.00708022,0.13275405,1.70058543,0.11091685,1.04321365,0.00741023,0.03360103,0.55782952,0.11836900,1.64727249,861.478,27.619,19.490,3.321,1.29078939,1.35566637,1.12390930,0.90190252,0.91427790,0.35401080,1.32754051,1.39448006,0.43257570,0.34426051,0.37051131,0.33601025,0.37932408,0.46163909,0.44476357,06884,07230,05994,04810,04876,01888,07080,07437,02307,01836,01976,01792,02023,02462,02372,02758,03721,15607,02042
05/01/2016 12:53:40,05/01/2016 12:31:35,0.00646613,0.02717708,4.17512741,0.09056526,0.91802802,0.00709147,0.13301656,1.70447275,0.11110916,1.04491825,0.00739898,0.03354477,0.55700229,0.11832092,1.65074482,861.113,27.539,19.471,3.323,1.29322697,1.35885397,1.12728440,0.90565264,0.91802802,0.35457332,1.33016559,1.39766765,0.43332572,0.34482302,0.36994879,0.33544774,0.37876156,0.46145158,0.44570110,06897,07247,06012,04830,04896,01891,07094,07454,02311,01839,01973,01789,02020,02461,02377,02758,03720,15606,02043
05/01/2016 12:53:45,05/01/2016 12:31:41,0.00647645,0.02723333,4.18693333,0.09090277,0.92159062,0.00710272,0.13322282,1.70813140,0.11130147,1.04605465,0.00738398,0.03348852,0.55645081,0.11827284,1.65352268,861.478,27.539,19.434,3.321,1.29528953,1.36166655,1.13047200,0.90902774,0.92159062,0.35513584,1.33222816,1.40066774,0.43407575,0.34519803,0.36919877,0.33488522,0.37838655,0.46126408,0.44645112,06908,07262,06029,04848,04915,01894,07105,07470,02315,01841,01969,01786,02018,02460,02381,02758,03720,15604,02042
05/01/2016 12:53:50,05/01/2016 12:31:46,0.00648395,0.02728958,4.19804478,0.09122153,0.92496573,0.00711397,0.13337282,1.71156138,0.11149379,1.04775925,0.00737272,0.03343227,0.55562357,0.11822476,1.65630055,861.383,27.539,19.396,3.323,1.29678957,1.36447914,1.13347209,0.91221534,0.92496573,0.35569836,1.33372820,1.40348033,0.43482577,0.34576055,0.36863625,0.33432270,0.37782403,0.46107657,0.44720115,06916,07277,06045,04865,04933,01897,07113,07485,02319,01844,01966,01783,02015,02459,02385,02759,03720,15602,02043
05/01/2016 12:53:56,05/01/2016 12:31:51,0.00649426,0.02734208,4.20846177,0.09154029,0.92815332,0.00712147,0.13359783,1.71499136,0.11163802,1.04889565,0.00735772,0.03337602,0.55479634,0.11817668,1.65907841,861.113,27.539,19.378,3.323,1.29885214,1.36710422,1.13628468,0.91540294,0.92815332,0.35607337,1.33597827,1.40629292,0.43538829,0.34613556,0.36788623,0.33376019,0.37726151,0.46088907,0.44795117,06927,07291,06060,04882,04950,01899,07125,07500,02322,01846,01962,01780,02012,02458,02389,02758,03720,15601,02043
05/01/2016 12:54:01,05/01/2016 12:31:56,0.00650082,0.02739084,4.21887875,0.09185905,0.93115342,0.00713272,0.13372908,1.71796401,0.11183034,1.05060024,0.00734647,0.03333852,0.55424486,0.11812860,1.66185627,861.748,27.539,19.340,3.321,1.30016468,1.36954180,1.13909726,0.91859053,0.93115342,0.35663588,1.33729081,1.40873049,0.43613831,0.34669808,0.36732371,0.33338517,0.37688650,0.46070156,0.44870119,06934,07304,06075,04899,04966,01902,07132,07513,02326,01849,01959,01778,02010,02457,02393,02759,03720,15599,02042
05/01/2016 12:54:11,05/01/2016 12:32:06,0.00651676,0.02748459,4.23762932,0.09240282,0.93659108,0.00714397,0.13406659,1.72368065,0.11211881,1.05230484,0.00732397,0.03324476,0.55286614,0.11803245,1.66602307,861.478,27.539,19.284,3.321,1.30335228,1.37422944,1.14415992,0.92402820,0.93659108,0.35719840,1.34066591,1.41341813,0.43726334,0.34726060,0.36619868,0.33244765,0.37594897,0.46032655,0.44982623,06951,07329,06102,04928,04995,01905,07150,07538,02332,01852,01953,01773,02005,02455,02399,02758,03720,15596,02042
05/01/2016 12:54:16,05/01/2016 12:32:12,0.00652426,0.02752584,4.24596291,0.09266533,0.93921616,0.00715147,0.13421660,1.72642464,0.11226304,1.05344124,0.00731272,0.03318851,0.55231465,0.11793629,1.66810646,861.478,27.539,19.246,3.321,1.30485232,1.37629200,1.14640999,0.92665328,0.93921616,0.35757341,1.34216596,1.41566820,0.43782586,0.34763561,0.36563616,0.33188513,0.37557396,0.45995154,0.45038874,06959,07340,06114,04942,05009,01907,07158,07550,02335,01854,01950,01770,02003,02453,02402,02758,03720,15594,02042
05/01/2016 12:54:21,05/01/2016 12:32:17,0.00653270,0.02757459,4.25568543,0.09292784,0.94165374,0.00715897,0.13438535,1.72939729,0.11240728,1.05457764,0.00730147,0.03315101,0.55176316,0.11788821,1.67018986,861.113,27.539,19.209,3.323,1.30653987,1.37872958,1.14903507,0.92927836,0.94165374,0.35794842,1.34385351,1.41810578,0.43838838,0.34801062,0.36507364,0.33151012,0.37519895,0.45976403,0.45095126,06968,07353,06128,04956,05022,01909,07167,07563,02338,01856,01947,01768,02001,02452,02405,02758,03720,15592,02043
05/01/2016 12:54:27,05/01/2016 12:32:22,0.00654114,0.02762334,4.26540795,0.09319034,0.94427882,0.00716647,0.13455411,1.73259861,0.11255151,1.05571404,0.00729022,0.03313226,0.55121167,0.11784013,1.67227326,861.383,27.539,19.190,3.323,1.30822742,1.38116715,1.15166015,0.93190344,0.94427882,0.35832344,1.34554106,1.42073086,0.43895090,0.34838563,0.36451112,0.33132261,0.37482394,0.45957653,0.45151378,06977,07366,06142,04970,05036,01911,07176,07577,02341,01858,01944,01767,01999,02451,02408,02759,03720,15591,02043
05/01/2016 12:54:32,05/01/2016 12:32:27,0.00655145,0.02768334,4.27651940,0.09349035,0.94727891,0.00717397,0.13477911,1.73625725,0.11274383,1.05685043,0.00728272,0.03309476,0.55066019,0.11784013,1.67505112,861.113,27.619,19.153,3.323,1.31028999,1.38416724,1.15466024,0.93490353,0.94727891,0.35869845,1.34779113,1.42373095,0.43970092,0.34876064,0.36413611,0.33094760,0.37444893,0.45957653,0.45226380,06988,07382,06158,04986,05052,01913,07188,07593,02345,01860,01942,01765,01997,02451,02412,02758,03721,15589,02043
05/01/2016 12:54:37,05/01/2016 12:32:32,0.00656270,0.02774335,4.28832531,0.09379036,0.95046651,0.00718522,0.13500412,1.74014457,0.11293614,1.05855503,0.00727522,0.03305726,0.55038444,0.11784013,1.67782898,861.478,27.619,19.134,3.321,1.31254006,1.38716733,1.15784783,0.93790362,0.95046651,0.35926096,1.35004120,1.42691855,0.44045094,0.34932316,0.36376110,0.33057259,0.37426142,0.45957653,0.45301382,07000,07398,06175,05002,05069,01916,07200,07610,02349,01863,01940,01763,01996,02451,02416,02758,03721,15588,02042
05/01/2016 12:54:42,05/01/2016 12:32:37,0.00657395,0.02781085,4.30082570,0.09412787,0.95365410,0.00720022,0.13522913,1.74426055,0.11312845,1.06025963,0.00726772,0.03305726,0.55010870,0.11784013,1.68060684,861.113,27.539,19.096,3.323,1.31479012,1.39054244,1.16122294,0.94127873,0.95365410,0.36001099,1.35229127,1.43029365,0.44120096,0.34988568,0.36338609,0.33057259,0.37407392,0.45957653,0.45376385,07012,07416,06193,05020,05086,01920,07212,07628,02353,01866,01938,01763,01995,02451,02420,02758,03720,15586,02043
05/01/2016 12:54:47,05/01/2016 12:32:43,0.00658520,0.02787835,4.31402054,0.09444663,0.95702921,0.00721147,0.13547288,1.74860519,0.11336884,1.06253243,0.00726397,0.03303851,0.55010870,0.11784013,1.68407917,861.478,27.619,19.059,3.321,1.31704019,1.39391754,1.16478555,0.94446632,0.95702921,0.36057350,1.35472884,1.43385626,0.44213849,0.35063570,0.36319858,0.33038508,0.37407392,0.45957653,0.45470138,07024,07434,06212,05037,05104,01923,07225,07647,02358,01870,01937,01762,01995,02451,02425,02758,03721,15584,02042
05/01/2016 12:54:52,05/01/2016 12:32:48,0.00659926,0.02794960,4.32721539,0.09478414,0.96059181,0.00722647,0.13575414,1.75317850,0.11356116,1.06423702,0.00726022,0.03301976,0.54983296,0.11784013,1.68755150,861.113,27.619,19.040,3.323,1.31985278,1.39748015,1.16834816,0.94784143,0.96059181,0.36132353,1.35754143,1.43760637,0.44288852,0.35119822,0.36301108,0.33019758,0.37388641,0.45957653,0.45563890,07039,07453,06231,05055,05123,01927,07240,07667,02362,01873,01936,01761,01994,02451,02430,02758,03721,15583,02043
05/01/2016 12:54:58,05/01/2016 12:32:53,0.00661239,0.02802461,4.34110470,0.09514040,0.96415442,0.00723772,0.13603540,1.75775181,0.11380155,1.06650982,0.00725272,0.03300101,0.54955721,0.11784013,1.69102383,861.113,27.619,19.003,3.323,1.32247786,1.40123026,1.17209827,0.95140403,0.96415442,0.36188604,1.36035401,1.44135649,0.44382604,0.35194824,0.36263607,0.33001007,0.37369890,0.45957653,0.45657643,07053,07473,06251,05074,05142,01930,07255,07687,02367,01877,01934,01760,01993,02451,02435,02758,03721,15581,02043
05/01/2016 12:55:03,05/01/2016 12:32:58,0.00662645,0.02810711,4.35568848,0.09549666,0.96771703,0.00725272,0.13631666,1.76278245,0.11404194,1.06878262,0.00724897,0.03298226,0.54955721,0.11788821,1.69449616,861.113,27.619,18.984,3.323,1.32529044,1.40535539,1.17603589,0.95496664,0.96771703,0.36263607,1.36316660,1.44548161,0.44476357,0.35269826,0.36244856,0.32982257,0.37369890,0.45976403,0.45751396,07068,07495,06272,05093,05161,01934,07270,07709,02372,01881,01933,01759,01993,02452,02440,02758,03721,15580,02043
05/01/2016 12:55:08,05/01/2016 12:33:03,0.00664052,0.02818586,4.37027226,0.09585293,0.97146715,0.00726772,0.13659792,1.76781310,0.11428233,1.07048721,0.00724522,0.03298226,0.54928147,0.11788821,1.69796848,861.478,27.539,18.946,3.321,1.32810303,1.40929301,1.17997351,0.95852925,0.97146715,0.36338609,1.36597919,1.44960674,0.44570110,0.35326078,0.36226106,0.32982257,0.37351140,0.45976403,0.45845149,07083,07516,06293,05112,05181,01938,07285,07731,02377,01884,01932,01759,01992,02452,02445,02758,03720,15578,02042
05/01/2016 12:55:13,05/01/2016 12:33:08,0.00665645,0.02827211,4.38624497,0.09622794,0.97540477,0.00728272,0.13695418,1.77307240,0.11452273,1.07276001,0.00724147,0.03296351,0.54928147,0.11788821,1.70144081,861.113,27.539,18.928,3.323,1.33129063,1.41360564,1.18428614,0.96227937,0.97540477,0.36413611,1.36954180,1.45391937,0.44663863,0.35401080,0.36207355,0.32963506,0.37351140,0.45976403,0.45938902,07100,07539,06316,05132,05202,01942,07304,07754,02382,01888,01931,01758,01992,02452,02450,02758,03720,15577,02043
05/01/2016 12:55:18,05/01/2016 12:33:14,0.00667427,0.02836587,4.40291214,0.09662170,0.97952989,0.00730147,0.13729169,1.77924637,0.11476312,1.07503281,0.00723772,0.03294476,0.54900572,0.11788821,1.70560761,861.478,27.619,18.890,3.321,1.33485324,1.41829328,1.18878628,0.96621699,0.97952989,0.36507364,1.37291690,1.45898202,0.44757616,0.35476083,0.36188604,0.32944755,0.37332389,0.45976403,0.46051405,07119,07564,06340,05153,05224,01947,07322,07781,02387,01892,01930,01757,01991,02452,02456,02758,03721,15575,02042
05/01/2016 12:55:23,05/01/2016 12:33:19,0.00669208,0.02846337,4.42096825,0.09705296,0.98403003,0.00732022,0.13766670,1.78542034,0.11505159,1.07787380,0.00723397,0.03294476,0.54900572,0.11788821,1.70977440,861.113,27.619,18.871,3.323,1.33841585,1.42316843,1.19366143,0.97052962,0.98403003,0.36601117,1.37666701,1.46404468,0.44870119,0.35569836,0.36169854,0.32944755,0.37332389,0.45976403,0.46163909,07138,07590,06366,05176,05248,01952,07342,07808,02393,01897,01929,01757,01991,02452,02462,02758,03721,15574,02043
05/01/2016 12:55:28,05/01/2016 12:33:24,0.00671083,0.02856462,4.43902436,0.09746547,0.98853017,0.00733897,0.13804171,1.79159431,0.11534006,1.08071480,0.00723022,0.03294476,0.54900572,0.11793629,1.71394119,861.478,27.539,18.834,3.321,1.34216596,1.42823109,1.19853658,0.97465474,0.98853017,0.36694870,1.38041713,1.46910733,0.44982623,0.35663588,0.36151103,0.32944755,0.37332389,0.45995154,0.46276412,07158,07617,06392,05198,05272,01957,07362,07835,02399,01902,01928,01757,01991,02453,02468,02758,03720,15572,02042
05/01/2016 12:55:34,05/01/2016 12:33:29,0.00672864,0.02866212,4.45638600,0.09787799,0.99284280,0.00735772,0.13843547,1.79776828,0.11562853,1.08355579,0.00723022,0.03294476,0.54900572,0.11798437,1.71810799,861.113,27.539,18.815,3.323,1.34572857,1.43310623,1.20322422,0.97877987,0.99284280,0.36788623,1.38435475,1.47416999,0.45095126,0.35757341,0.36151103,0.32944755,0.37332389,0.46013904,0.46388916,07177,07643,06417,05220,05295,01962,07383,07862,02405,01907,01928,01757,01991,02454,02474,02758,03720,15571,02043
05/01/2016 12:55:39,05/01/2016 12:33:34,0.00674833,0.02876713,4.47513657,0.09830925,0.99753044,0.00737648,0.13882924,1.80417091,0.11596508,1.08639679,0.00723022,0.03294476,0.54928147,0.11808053,1.72296925,861.113,27.619,18.778,3.323,1.34966619,1.43835640,1.20828687,0.98309250,0.99753044,0.36882376,1.38829237,1.47942015,0.45226380,0.35851094,0.36151103,0.32944755,0.37351140,0.46051405,0.46520170,07198,07671,06444,05243,05320,01967,07404,07890,02412,01912,01928,01757,01992,02456,02481,02758,03721,15569,02043
05/01/2016 12:55:44,05/01/2016 12:33:39,0.00676708,0.02887213,4.49388714,0.09875926,1.00221809,0.00739898,0.13920425,1.81103088,0.11630163,1.08980599,0.00723022,0.03296351,0.54955721,0.11817668,1.72783051,861.478,27.539,18.759,3.321,1.35341630,1.44360656,1.21334953,0.98759264,1.00221809,0.36994879,1.39204248,1.48504532,0.45357634,0.35963598,0.36151103,0.32963506,0.37369890,0.46088907,0.46651424,07218,07699,06471,05267,05345,01973,07424,07920,02419,01918,01928,01758,01993,02458,02488,02758,03720,15568,02042
05/01/2016 12:55:49,05/01/2016 12:33:45,0.00678583,0.02897338,4.51194325,0.09917178,1.00653072,0.00741773,0.13961676,1.81720485,0.11659010,1.09264698,0.00723022,0.03296351,0.54983296,0.11822476,1.73199730,861.113,27.619,18.740,3.323,1.35716642,1.44866921,1.21822468,0.99171776,1.00653072,0.37088632,1.39616761,1.49010797,0.45470138,0.36057350,0.36151103,0.32963506,0.37388641,0.46107657,0.46763927,07238,07726,06497,05289,05368,01978,07446,07947,02425,01923,01928,01758,01994,02459,02494,02758,03721,15567,02043
05/01/2016 12:55:54,05/01/2016 12:33:50,0.00680365,0.02907089,4.52930489,0.09956554,1.01065584,0.00743648,0.13997302,1.82337882,0.11687857,1.09548798,0.00723022,0.03298226,0.55010870,0.11832092,1.73685856,861.478,27.539,18.703,3.321,1.36072903,1.45354436,1.22291232,0.99565538,1.01065584,0.37182385,1.39973022,1.49517063,0.45582641,0.36151103,0.36151103,0.32982257,0.37407392,0.46145158,0.46895181,07257,07752,06522,05310,05390,01983,07465,07974,02431,01928,01928,01759,01995,02461,02501,02758,03720,15565,02042
05/01/2016 12:55:59,05/01/2016 12:33:55,0.00682052,0.02916089,4.54597207,0.09994055,1.01478097,0.00745523,0.14032928,1.82909545,0.11716704,1.09832897,0.00723022,0.03298226,0.55038444,0.11841708,1.74102535,861.113,27.619,18.684,3.323,1.36410413,1.45804450,1.22741246,0.99940550,1.01478097,0.37276138,1.40329283,1.49985827,0.45695145,0.36244856,0.36151103,0.32982257,0.37426142,0.46182659,0.47007685,07275,07776,06546,05330,05412,01988,07484,07999,02437,01933,01928,01759,01996,02463,02507,02758,03721,15564,02043
05/01/2016 12:56:05,05/01/2016 12:34:00,0.00683740,0.02925089,4.56194478,0.10031556,1.01871859,0.00747398,0.14064804,1.83481209,0.11745551,1.10116997,0.00723397,0.03300101,0.55066019,0.11851323,1.74519215,861.113,27.539,18.646,3.323,1.36747923,1.46254463,1.23172509,1.00315561,1.01871859,0.37369890,1.40648042,1.50454592,0.45807648,0.36338609,0.36169854,0.33001007,0.37444893,0.46220161,0.47120188,07293,07800,06569,05350,05433,01993,07501,08024,02443,01938,01929,01760,01997,02465,02513,02758,03720,15562,02043
05/01/2016 12:56:10,05/01/2016 12:34:05,0.00685240,0.02934090,4.57722302,0.10067182,1.02265621,0.00749273,0.14096680,1.84030006,0.11774398,1.10401096,0.00723397,0.03303851,0.55093593,0.11860939,1.74935894,861.113,27.539,18.628,3.323,1.37047932,1.46704477,1.23585022,1.00671822,1.02265621,0.37463643,1.40966802,1.50904605,0.45920151,0.36432362,0.36169854,0.33038508,0.37463643,0.46257662,0.47232691,07309,07824,06591,05369,05454,01998,07518,08048,02449,01943,01929,01762,01998,02467,02519,02758,03720,15561,02043
05/01/2016 12:56:15,05/01/2016 12:34:10,0.00686927,0.02942340,4.59180680,0.10102808,1.02640632,0.00751148,0.14132306,1.84533071,0.11803245,1.10628376,0.00723772,0.03305726,0.55148742,0.11870555,1.75352574,861.478,27.539,18.590,3.321,1.37385443,1.47116990,1.23978784,1.01028083,1.02640632,0.37557396,1.41323063,1.51317118,0.46032655,0.36507364,0.36188604,0.33057259,0.37501144,0.46295163,0.47345195,07327,07846,06612,05388,05474,02003,07537,08070,02455,01947,01930,01763,02000,02469,02525,02758,03720,15559,02042
05/01/2016 12:56:20,05/01/2016 12:34:15,0.00688427,0.02950965,4.60777951,0.10138434,1.03015644,0.00753023,0.14164182,1.85081868,0.11832092,1.10912476,0.00724147,0.03307601,0.55176316,0.11880170,1.75769253,861.113,27.539,18.571,3.323,1.37685452,1.47548253,1.24410047,1.01384344,1.03015644,0.37651149,1.41641823,1.51767132,0.46145158,0.36601117,0.36207355,0.33076009,0.37519895,0.46332664,0.47457698,07343,07869,06635,05407,05494,02008,07554,08094,02461,01952,01931,01764,02001,02471,02531,02758,03720,15558,02043
05/01/2016 12:56:25,05/01/2016 12:34:21,0.00690209,0.02960340,4.62375222,0.10175936,1.03409406,0.00754898,0.14197933,1.85676398,0.11860939,1.11196575,0.00724897,0.03311351,0.55259039,0.11894594,1.76255379,861.113,27.539,18.553,3.323,1.38041713,1.48017017,1.24841310,1.01759355,1.03409406,0.37744902,1.41979333,1.52254646,0.46257662,0.36694870,0.36244856,0.33113511,0.37576147,0.46388916,0.47588952,07362,07894,06658,05427,05515,02013,07572,08120,02467,01957,01933,01766,02004,02474,02538,02758,03720,15557,02043
05/01/2016 12:56:30,05/01/2016 12:34:26,0.00691990,0.02969716,4.64111386,0.10215312,1.03821918,0.00757148,0.14235434,1.86270928,0.11894594,1.11537495,0.00725647,0.03315101,0.55314188,0.11909017,1.76741505,861.478,27.539,18.515,3.321,1.38397974,1.48485781,1.25310074,1.02153117,1.03821918,0.37857405,1.42354344,1.52742161,0.46388916,0.36807373,0.36282357,0.33151012,0.37613648,0.46445167,0.47720206,07381,07919,06683,05448,05537,02019,07592,08146,02474,01963,01935,01768,02006,02477,02545,02758,03720,15555,02042
05/01/2016 12:56:36,05/01/2016 12:34:31,0.00693771,0.02979466,4.65778103,0.10252813,1.04234431,0.00759398,0.14271061,1.86888325,0.11928249,1.11878414,0.00726397,0.03320726,0.55396911,0.11928249,1.77227631,861.113,27.619,18.496,3.323,1.38754234,1.48973296,1.25760088,1.02528129,1.04234431,0.37969909,1.42710605,1.53248427,0.46520170,0.36919877,0.36319858,0.33207263,0.37669900,0.46520170,0.47851460,07400,07945,06707,05468,05559,02025,07611,08173,02481,01969,01937,01771,02009,02481,02552,02758,03721,15554,02043
05/01/2016 12:56:41,05/01/2016 12:34:36,0.00695459,0.02989216,4.67514267,0.10292189,1.04628193,0.00761648,0.14306687,1.87482856,0.11961904,1.12219334,0.00727147,0.03324476,0.55507209,0.11947480,1.77713757,861.478,27.458,18.478,3.321,1.39091745,1.49460811,1.26228852,1.02921891,1.04628193,0.38082412,1.43066866,1.53735942,0.46651424,0.37032380,0.36357360,0.33244765,0.37744902,0.46595172,0.47982714,07418,07971,06732,05489,05580,02031,07630,08199,02488,01975,01939,01773,02013,02485,02559,02758,03719,15553,02042
05/01/2016 12:56:51,05/01/2016 12:34:46,0.00699115,0.03009092,4.70986596,0.10369066,1.05453218,0.00766523,0.14381689,1.88717649,0.12038829,1.12901173,0.00729397,0.03337602,0.55727804,0.11995558,1.78894348,861.113,27.539,18.421,3.323,1.39823017,1.50454592,1.27166381,1.03690664,1.05453218,0.38326170,1.43816889,1.54748473,0.46951433,0.37257387,0.36469863,0.33376019,0.37894906,0.46782678,0.48301474,07457,08024,06782,05530,05624,02044,07670,08253,02504,01987,01945,01780,02021,02495,02576,02758,03720,15550,02043
05/01/2016 12:56:56,05/01/2016 12:34:52,0.00701084,0.03019217,4.72792206,0.10410318,1.05884481,0.00769148,0.14421065,1.89380779,0.12082099,1.13298912,0.00730897,0.03345102,0.55865675,0.12024405,1.79519367,861.113,27.539,18.384,3.323,1.40216779,1.50960857,1.27653896,1.04103177,1.05884481,0.38457424,1.44210651,1.55292239,0.47120188,0.37388641,0.36544865,0.33451021,0.37988659,0.46895181,0.48470229,07478,08051,06808,05552,05647,02051,07691,08282,02513,01994,01949,01784,02026,02501,02585,02758,03720,15548,02043
05/01/2016 12:57:01,05/01/2016 12:34:57,0.00702865,0.03029717,4.74667263,0.10449694,1.06315744,0.00772149,0.14458566,1.90021043,0.12120562,1.13696652,0.00732022,0.03352602,0.55975973,0.12048445,1.80144386,861.113,27.458,18.365,3.323,1.40573040,1.51485873,1.28160161,1.04496939,1.06315744,0.38607428,1.44585662,1.55817255,0.47270193,0.37519895,0.36601117,0.33526023,0.38063662,0.46988934,0.48638984,07497,08079,06835,05573,05670,02059,07711,08310,02521,02001,01952,01788,02030,02506,02594,02758,03719,15547,02043
05/01/2016 12:57:07,05/01/2016 12:35:02,0.00704834,0.03039843,4.76403428,0.10489070,1.06728257,0.00774774,0.14499817,1.90661306,0.12163833,1.14094391,0.00733522,0.03360103,0.56113845,0.12077292,1.80699959,861.478,27.377,18.346,3.321,1.40966802,1.51992138,1.28628925,1.04890701,1.06728257,0.38738682,1.44998175,1.56342271,0.47438948,0.37651149,0.36676119,0.33601025,0.38157414,0.47101437,0.48788989,07518,08106,06860,05594,05692,02066,07733,08338,02530,02008,01956,01792,02035,02512,02602,02758,03718,15546,02042
05/01/2016 12:57:12,05/01/2016 12:35:07,0.00706709,0.03049968,4.78209038,0.10528446,1.07140770,0.00777399,0.14537319,1.91278703,0.12207103,1.14492130,0.00735022,0.03369478,0.56251717,0.12106139,1.81324978,861.748,27.458,18.328,3.321,1.41341813,1.52498404,1.29116440,1.05284463,1.07140770,0.38869936,1.45373186,1.56848537,0.47607703,0.37782403,0.36751122,0.33694778,0.38251167,0.47213941,0.48957744,07538,08133,06886,05615,05714,02073,07753,08365,02539,02015,01960,01797,02040,02518,02611,02759,03719,15545,02042
05/01/2016 12:57:17,05/01/2016 12:35:12,0.00708490,0.03059718,4.79945202,0.10567823,1.07553282,0.00780024,0.14574820,1.91918967,0.12245566,1.14889870,0.00736522,0.03376978,0.56389589,0.12134986,1.81949997,861.113,27.377,18.290,3.323,1.41698074,1.52985919,1.29585205,1.05678225,1.07553282,0.39001190,1.45748198,1.57373553,0.47757707,0.37913657,0.36826124,0.33769781,0.38344920,0.47326444,0.49126499,07557,08159,06911,05636,05736,02080,07773,08393,02547,02022,01964,01801,02045,02524,02620,02758,03718,15543,02043
05/01/2016 12:57:22,05/01/2016 12:35:17,0.00710459,0.03069844,4.81681366,0.10607199,1.07965795,0.00783024,0.14616071,1.92536364,0.12288837,1.15344429,0.00738023,0.03386353,0.56527460,0.12163833,1.82575016,861.478,27.458,18.271,3.321,1.42091836,1.53492184,1.30053969,1.06071987,1.07965795,0.39151195,1.46160710,1.57879818,0.47926463,0.38063662,0.36901126,0.33863533,0.38438673,0.47438948,0.49295254,07578,08186,06936,05657,05758,02088,07795,08420,02556,02030,01968,01806,02050,02530,02629,02758,03719,15542,02042
05/01/2016 12:57:27,05/01/2016 12:35:23,0.00712240,0.03079969,4.83486977,0.10646575,1.08397058,0.00786024,0.14651697,1.93176627,0.12332107,1.15742169,0.00739898,0.03393854,0.56692907,0.12197488,1.83269482,861.113,27.377,18.253,3.323,1.42448097,1.53998450,1.30541484,1.06465749,1.08397058,0.39301199,1.46516971,1.58404834,0.48095218,0.38194916,0.36994879,0.33938536,0.38551176,0.47570202,0.49482760,07597,08213,06962,05678,05781,02096,07814,08448,02565,02037,01973,01810,02056,02537,02639,02758,03718,15541,02043
05/01/2016 12:57:32,05/01/2016 12:35:28,0.00714116,0.03089719,4.85223141,0.10687826,1.08828321,0.00789024,0.14691073,1.93794024,0.12380186,1.16196728,0.00741398,0.03403229,0.56858353,0.12226335,1.83894501,861.478,27.458,18.234,3.321,1.42823109,1.54485965,1.31010248,1.06878262,1.08828321,0.39451204,1.46910733,1.58911100,0.48282723,0.38344920,0.37069881,0.34032289,0.38663680,0.47682705,0.49651515,07617,08239,06987,05700,05804,02104,07835,08475,02575,02045,01977,01815,02062,02543,02648,02758,03719,15540,02042
05/01/2016 12:57:38,05/01/2016 12:35:33,0.00715897,0.03099470,4.86889859,0.10725327,1.09222083,0.00791649,0.14726699,1.94411421,0.12423456,1.16594467,0.00743273,0.03412604,0.56996225,0.12259990,1.84588967,861.113,27.458,18.215,3.323,1.43179369,1.54973479,1.31460262,1.07253273,1.09222083,0.39582458,1.47266994,1.59417365,0.48451479,0.38476174,0.37163634,0.34126041,0.38757433,0.47813959,0.49839021,07636,08265,07011,05720,05825,02111,07854,08502,02584,02052,01982,01820,02067,02550,02658,02758,03719,15539,02043
05/01/2016 12:57:43,05/01/2016 12:35:38,0.00717584,0.03108845,4.88556576,0.10762828,1.09615845,0.00794274,0.14762326,1.95005951,0.12461919,1.17049027,0.00744773,0.03420104,0.57161671,0.12293644,1.85144539,861.478,27.458,18.196,3.321,1.43516880,1.55442244,1.31910276,1.07628285,1.09615845,0.39713712,1.47623255,1.59904880,0.48601483,0.38626179,0.37238636,0.34201044,0.38869936,0.47945213,0.49989026,07654,08290,07035,05740,05846,02118,07873,08528,02592,02060,01986,01824,02073,02557,02666,02758,03719,15538,02042
05/01/2016 12:57:48,05/01/2016 12:35:43,0.00719272,0.03117845,4.90153847,0.10798455,1.09990857,0.00796899,0.14796077,1.95554748,0.12505189,1.17389946,0.00746273,0.03429480,0.57271968,0.12322491,1.85769558,861.113,27.458,18.178,3.323,1.43854390,1.55892257,1.32341539,1.07984545,1.09990857,0.39844966,1.47960765,1.60354894,0.48770238,0.38738682,0.37313639,0.34294797,0.38944939,0.48057717,0.50157781,07672,08314,07058,05759,05866,02125,07891,08552,02601,02066,01990,01829,02077,02563,02675,02758,03719,15537,02043
05/01/2016 12:57:53,05/01/2016 12:35:48,0.00720866,0.03126470,4.91612225,0.10832206,1.10347118,0.00799524,0.14827953,1.96080679,0.12538844,1.17787686,0.00747773,0.03436980,0.57409840,0.12346531,1.86325131,861.113,27.539,18.140,3.323,1.44173150,1.56323521,1.32735301,1.08322056,1.10347118,0.39976220,1.48279525,1.60786157,0.48901492,0.38869936,0.37388641,0.34369799,0.39038691,0.48151469,0.50307785,07689,08337,07079,05777,05885,02132,07908,08575,02608,02073,01994,01833,02082,02568,02683,02758,03720,15535,02043
05/01/2016 12:57:58,05/01/2016 12:35:53,0.00722460,0.03134346,4.93001156,0.10864082,1.10665877,0.00801774,0.14861704,1.96583743,0.12577307,1.18128605,0.00748898,0.03442605,0.57547712,0.12375378,1.86880703,861.113,27.458,18.121,3.323,1.44491910,1.56717283,1.33110312,1.08640815,1.10665877,0.40088723,1.48617035,1.61198669,0.49051497,0.38982440,0.37444893,0.34426051,0.39132444,0.48263973,0.50457790,07706,08358,07099,05794,05902,02138,07926,08597,02616,02079,01997,01836,02087,02574,02691,02758,03719,15534,02043
05/01/2016 12:58:03,05/01/2016 12:35:59,0.00723866,0.03141846,4.94320641,0.10894082,1.11003388,0.00804400,0.14889829,1.97063941,0.12610962,1.18469524,0.00750398,0.03450105,0.57658010,0.12404225,1.87366829,861.478,27.458,18.121,3.321,1.44773168,1.57092294,1.33466573,1.08940825,1.11003388,0.40219977,1.48898294,1.61592431,0.49182751,0.39094943,0.37519895,0.34501053,0.39207447,0.48376476,0.50589044,07721,08378,07118,05810,05920,02145,07941,08618,02623,02085,02001,01840,02091,02580,02698,02758,03719,15534,02042
05/01/2016 12:58:08,05/01/2016 12:36:04,0.00725272,0.03148971,4.95570679,0.10924083,1.11303397,0.00806275,0.14919830,1.97498405,0.12644617,1.18810444,0.00751898,0.03457606,0.57795881,0.12428264,1.87852955,861.478,27.458,18.103,3.321,1.45054427,1.57448555,1.33804083,1.09240834,1.11303397,0.40313730,1.49198303,1.61948692,0.49314005,0.39207447,0.37594897,0.34576055,0.39301199,0.48470229,0.50720298,07736,08397,07136,05826,05936,02150,07957,08637,02630,02091,02005,01844,02096,02585,02705,02758,03719,15533,02042
05/01/2016 12:58:14,05/01/2016 12:36:09,0.00726397,0.03155346,4.96681824,0.10948459,1.11565905,0.00808525,0.14944206,1.97910003,0.12678272,1.19094544,0.00753023,0.03465106,0.57906179,0.12452303,1.88339081,861.478,27.458,18.084,3.321,1.45279434,1.57767315,1.34104093,1.09484591,1.11565905,0.40426234,1.49442061,1.62286203,0.49445259,0.39301199,0.37651149,0.34651057,0.39376202,0.48563982,0.50851552,07748,08414,07152,05839,05950,02156,07970,08655,02637,02096,02008,01848,02100,02590,02712,02758,03719,15532,02042
05/01/2016 12:58:19,05/01/2016 12:36:14,0.00727616,0.03160971,4.97723523,0.10972835,1.11809662,0.00810400,0.14968582,1.98253001,0.12702311,1.19378643,0.00754148,0.03472606,0.58016476,0.12476342,1.88755760,861.478,27.458,18.065,3.321,1.45523191,1.58048573,1.34385351,1.09728349,1.11809662,0.40519987,1.49685818,1.62567461,0.49539012,0.39394952,0.37707401,0.34726060,0.39451204,0.48657735,0.50964055,07761,08429,07167,05852,05963,02161,07983,08670,02642,02101,02011,01852,02104,02595,02718,02758,03719,15531,02042
05/01/2016 12:58:24,05/01/2016 12:36:19,0.00728460,0.03166597,4.98626328,0.10993460,1.12034669,0.00811900,0.14985457,1.98596000,0.12731158,1.19605923,0.00755648,0.03478231,0.58126774,0.12495574,1.89172440,861.478,27.377,18.046,3.321,1.45691946,1.58329832,1.34629109,1.09934605,1.12034669,0.40594989,1.49854573,1.62848720,0.49651515,0.39469955,0.37782403,0.34782311,0.39526206,0.48732737,0.51076559,07770,08444,07180,05863,05975,02165,07992,08685,02648,02105,02015,01855,02108,02599,02724,02758,03718,15530,02042
05/01/2016 12:58:29,05/01/2016 12:36:24,0.00729397,0.03171472,4.99529133,0.11014086,1.12240925,0.00813775,0.15004208,1.98916131,0.12755197,1.19833202,0.00756773,0.03485731,0.58237071,0.12519613,1.89519673,861.113,27.539,18.028,3.323,1.45879452,1.58573589,1.34872866,1.10140861,1.12240925,0.40688742,1.50042079,1.63111228,0.49745268,0.39544957,0.37838655,0.34857314,0.39601209,0.48826490,0.51170312,07780,08457,07193,05874,05986,02170,08002,08699,02653,02109,02018,01859,02112,02604,02729,02758,03720,15529,02043
05/01/2016 12:58:34,05/01/2016 12:36:29,0.00730335,0.03176722,5.00431939,0.11036587,1.12465932,0.00815650,0.15024834,1.99236263,0.12784044,1.20117302,0.00758273,0.03493232,0.58347369,0.12543652,1.89936352,861.478,27.458,18.009,3.321,1.46066958,1.58836097,1.35116623,1.10365868,1.12465932,0.40782495,1.50248335,1.63373736,0.49857772,0.39638710,0.37913657,0.34932316,0.39676211,0.48920243,0.51282815,07790,08471,07206,05886,05998,02175,08013,08713,02659,02114,02022,01863,02116,02609,02735,02758,03719,15528,02042
05/01/2016 12:58:39,05/01/2016 12:36:35,0.00731366,0.03181597,5.01404191,0.11059087,1.12709690,0.00817525,0.15047334,1.99556395,0.12812891,1.20401402,0.00759773,0.03498857,0.58485241,0.12567691,1.90422478,861.113,27.539,17.990,3.323,1.46273214,1.59079855,1.35379131,1.10590875,1.12709690,0.40876247,1.50473342,1.63636244,0.49970275,0.39732463,0.37988659,0.34988568,0.39769964,0.49013996,0.51414069,07801,08484,07220,05898,06011,02180,08025,08727,02665,02119,02026,01866,02121,02614,02742,02758,03720,15527,02043
05/01/2016 12:58:44,05/01/2016 12:36:40,0.00732022,0.03186472,5.02237549,0.11079713,1.12915946,0.00819025,0.15060460,1.99853660,0.12841738,1.20628681,0.00760898,0.03506357,0.58595538,0.12591730,1.90769711,861.478,27.458,17.971,3.321,1.46404468,1.59323612,1.35604138,1.10797131,1.12915946,0.40951250,1.50604596,1.63880001,0.50082778,0.39807465,0.38044911,0.35063570,0.39844966,0.49107749,0.51507822,07808,08497,07232,05909,06022,02184,08032,08740,02671,02123,02029,01870,02125,02619,02747,02758,03719,15526,02042
05/01/2016 12:58:50,05/01/2016 12:36:45,0.00732960,0.03190597,5.03001461,0.11098464,1.13103452,0.00820525,0.15079210,2.00105192,0.12865777,1.20855961,0.00762398,0.03511982,0.58705836,0.12610962,1.91116944,861.113,27.458,17.953,3.323,1.46591974,1.59529868,1.35810395,1.10984637,1.13103452,0.41026252,1.50792102,1.64086258,0.50176531,0.39882467,0.38119913,0.35119822,0.39919968,0.49182751,0.51601575,07818,08508,07243,05919,06032,02188,08042,08751,02676,02127,02033,01873,02129,02623,02752,02758,03719,15525,02043
05/01/2016 12:58:55,05/01/2016 12:36:50,0.00733616,0.03194722,5.03695927,0.11115339,1.13272207,0.00822025,0.15090461,2.00356724,0.12889816,1.21140061,0.00763898,0.03519482,0.58816133,0.12635001,1.91533623,861.113,27.377,17.934,3.323,1.46723228,1.59736125,1.35997900,1.11153392,1.13272207,0.41101254,1.50904605,1.64292514,0.50270284,0.39976220,0.38194916,0.35194824,0.39994971,0.49276504,0.51714078,07825,08519,07253,05928,06041,02192,08048,08762,02681,02132,02037,01877,02133,02628,02758,02758,03718,15524,02043
05/01/2016 12:59:00,05/01/2016 12:36:55,0.00734272,0.03198473,5.04459839,0.11134090,1.13459713,0.00823900,0.15105461,2.00608256,0.12913856,1.21310520,0.00765023,0.03525108,0.58898856,0.12654232,1.91880856,861.113,27.377,17.915,3.323,1.46854482,1.59923630,1.36204157,1.11340898,1.13459713,0.41195007,1.51054610,1.64498770,0.50364037,0.40032472,0.38251167,0.35251076,0.40051222,0.49351506,0.51807831,07832,08529,07264,05938,06051,02197,08056,08773,02686,02135,02040,01880,02136,02632,02763,02758,03718,15523,02043
05/01/2016 12:59:05,05/01/2016 12:37:00,0.00735210,0.03202598,5.05154305,0.11150965,1.13628468,0.00825400,0.15126087,2.00859788,0.12937895,1.21537800,0.00766148,0.03532608,0.59009154,0.12673464,1.92228089,861.113,27.296,17.896,3.323,1.47041987,1.60129887,1.36391662,1.11509653,1.13628468,0.41270009,1.51260866,1.64705026,0.50457790,0.40107474,0.38307419,0.35326078,0.40126225,0.49426508,0.51901584,07842,08540,07274,05947,06060,02201,08067,08784,02691,02139,02043,01884,02140,02636,02768,02758,03717,15522,02043
05/01/2016 12:59:10,05/01/2016 12:37:06,0.00735585,0.03205973,5.05848771,0.11165966,1.13797223,0.00826525,0.15131712,2.01088454,0.12957126,1.21765080,0.00767273,0.03538233,0.59091877,0.12692695,1.92505875,861.478,27.296,17.878,3.321,1.47116990,1.60298642,1.36579168,1.11659658,1.13797223,0.41326261,1.51317118,1.64892532,0.50532792,0.40182476,0.38363671,0.35382330,0.40182476,0.49501511,0.51976586,07846,08549,07284,05955,06069,02204,08070,08794,02695,02143,02046,01887,02143,02640,02772,02758,03717,15521,02042
05/01/2016 12:59:15,05/01/2016 12:37:11,0.00736522,0.03209723,5.06543236,0.11182841,1.13965978,0.00828025,0.15150462,2.01317119,0.12976358,1.21935539,0.00768398,0.03543858,0.59202174,0.12707119,1.92853108,861.478,27.296,17.859,3.321,1.47304495,1.60486148,1.36766674,1.11828413,1.13965978,0.41401263,1.51504624,1.65080038,0.50607794,0.40238728,0.38419922,0.35438581,0.40257479,0.49557762,0.52070339,07856,08559,07294,05964,06078,02208,08080,08804,02699,02146,02049,01890,02147,02643,02777,02758,03717,15520,02042
05/01/2016 12:59:20,05/01/2016 12:37:16,0.00736991,0.03213473,5.07237702,0.11199717,1.14134733,0.00829525,0.15161713,2.01545785,0.13000397,1.22162819,0.00769898,0.03549483,0.59284897,0.12726350,1.93130894,861.113,27.377,17.859,3.323,1.47398248,1.60673653,1.36954180,1.11997168,1.14134733,0.41476266,1.51617127,1.65267544,0.50701547,0.40313730,0.38494925,0.35494833,0.40313730,0.49632765,0.52145341,07861,08569,07304,05973,06087,02212,08086,08814,02704,02150,02053,01893,02150,02647,02781,02758,03718,15520,02043
05/01/2016 12:59:26,05/01/2016 12:37:21,0.00738023,0.03217598,5.08001614,0.11218467,1.14303488,0.00831025,0.15182338,2.01797317,0.13024436,1.22390099,0.00771024,0.03555108,0.59395195,0.12745581,1.93478127,861.207,27.296,17.840,3.321,1.47604505,1.60879910,1.37160436,1.12184674,1.14303488,0.41551268,1.51823383,1.65473800,0.50795300,0.40388733,0.38551176,0.35551085,0.40388733,0.49707767,0.52239094,07872,08580,07315,05983,06096,02216,08097,08825,02709,02154,02056,01896,02154,02651,02786,02757,03717,15519,02042
05/01/2016 12:59:31,05/01/2016 12:37:26,0.00738585,0.03221723,5.08696080,0.11235343,1.14472243,0.00832525,0.15193589,2.02048849,0.13048475,1.22617378,0.00772149,0.03562609,0.59505492,0.12769620,1.93825360,861.478,27.377,17.821,3.321,1.47717008,1.61086166,1.37347942,1.12353429,1.14472243,0.41626270,1.51935887,1.65680056,0.50889053,0.40463735,0.38607428,0.35626087,0.40463735,0.49801520,0.52332847,07878,08591,07325,05992,06105,02220,08103,08836,02714,02158,02059,01900,02158,02656,02791,02758,03718,15518,02042
05/01/2016 12:59:36,05/01/2016 12:37:31,0.00739898,0.03225848,5.09390545,0.11252218,1.14622248,0.00834025,0.15219839,2.02300381,0.13072514,1.22844658,0.00773649,0.03570109,0.59615790,0.12788852,1.94172592,861.113,27.296,17.803,3.323,1.47979516,1.61292422,1.37535447,1.12522184,1.14622248,0.41701273,1.52198395,1.65886312,0.50982806,0.40538737,0.38682430,0.35701090,0.40538737,0.49876522,0.52426600,07892,08602,07335,06001,06113,02224,08117,08847,02719,02162,02063,01904,02162,02660,02796,02758,03717,15517,02043
05/01/2016 12:59:41,05/01/2016 12:37:36,0.00740085,0.03229224,5.10015564,0.11267219,1.14791003,0.00835525,0.15225465,2.02529047,0.13091746,1.23071938,0.00775149,0.03575734,0.59726087,0.12808083,1.94519825,861.478,27.134,17.784,3.321,1.48017017,1.61461177,1.37704202,1.12672188,1.14791003,0.41776275,1.52254646,1.66073818,0.51057808,0.40613739,0.38757433,0.35757341,0.40613739,0.49951524,0.52520353,07894,08611,07344,06009,06122,02228,08120,08857,02723,02166,02067,01907,02166,02664,02801,02758,03715,15516,02042
05/01/2016 12:59:46,05/01/2016 12:37:42,0.00740929,0.03232974,5.10710030,0.11282219,1.14941008,0.00836651,0.15242340,2.02757712,0.13115785,1.23242397,0.00776274,0.03581359,0.59808811,0.12827315,1.94867058,861.478,27.054,17.765,3.321,1.48185772,1.61648683,1.37891708,1.12822193,1.14941008,0.41832527,1.52423402,1.66261324,0.51151561,0.40669991,0.38813684,0.35813593,0.40669991,0.50026527,0.52614106,07903,08621,07354,06017,06130,02231,08129,08867,02728,02169,02070,01910,02169,02668,02806,02758,03714,15515,02042
05/01/2016 12:59:51,05/01/2016 12:37:47,0.00741585,0.03236349,5.11335049,0.11297220,1.15109763,0.00838151,0.15255466,2.02986378,0.13135016,1.23469677,0.00777399,0.03588860,0.59919108,0.12846546,1.95144844,861.478,26.973,17.765,3.321,1.48317026,1.61817438,1.38060463,1.12972198,1.15109763,0.41907529,1.52554656,1.66448830,0.51226563,0.40744993,0.38869936,0.35888595,0.40744993,0.50101529,0.52689108,07910,08630,07363,06025,06139,02235,08136,08877,02732,02173,02073,01914,02173,02672,02810,02758,03713,15515,02042
05/01/2016 12:59:57,05/01/2016 12:37:52,0.00742429,0.03240474,5.12098961,0.11314095,1.15259767,0.00839276,0.15272341,2.03237910,0.13154248,1.23640137,0.00778524,0.03594485,0.60001831,0.12860969,1.95422630,861.478,26.973,17.746,3.321,1.48485781,1.62023695,1.38266720,1.13140953,1.15259767,0.41963781,1.52723411,1.66655086,0.51301566,0.40801245,0.38926188,0.35944847,0.40801245,0.50157781,0.52764110,07919,08641,07374,06034,06147,02238,08145,08888,02736,02176,02076,01917,02176,02675,02814,02758,03713,15514,02042
05/01/2016 13:00:02,05/01/2016 12:37:57,0.00742991,0.03244599,5.12793427,0.11330971,1.15447273,0.00840776,0.15285466,2.03512308,0.13178287,1.23867416,0.00780024,0.03600110,0.60112129,0.12880201,1.95769863,861.478,27.054,17.728,3.321,1.48598285,1.62229951,1.38454225,1.13309708,1.15447273,0.42038783,1.52854665,1.66880093,0.51395318,0.40876247,0.39001190,0.36001099,0.40876247,0.50232783,0.52857863,07925,08652,07384,06043,06157,02242,08152,08900,02741,02180,02080,01920,02180,02679,02819,02758,03714,15513,02042
05/01/2016 13:00:07,05/01/2016 12:38:02,0.00744116,0.03249474,5.13626786,0.11349721,1.15634779,0.00842651,0.15306092,2.03809573,0.13202326,1.24094696,0.00781524,0.03607610,0.60222426,0.12899432,1.96117096,861.478,27.134,17.709,3.321,1.48823292,1.62473708,1.38679232,1.13497214,1.15634779,0.42132536,1.53060921,1.67123850,0.51489071,0.40951250,0.39076193,0.36076101,0.40951250,0.50307785,0.52951616,07937,08665,07396,06053,06167,02247,08163,08913,02746,02184,02084,01924,02184,02683,02824,02758,03715,15512,02042
05/01/2016 13:00:12,05/01/2016 12:38:07,0.00745054,0.03254349,5.14529591,0.11370347,1.15859786,0.00844151,0.15326718,2.04106839,0.13226365,1.24378796,0.00783024,0.03615110,0.60332724,0.12923471,1.96533776,861.113,27.134,17.690,3.323,1.49010797,1.62717466,1.38922990,1.13703470,1.15859786,0.42207538,1.53267177,1.67367608,0.51582824,0.41045003,0.39151195,0.36151103,0.41026252,0.50401538,0.53064119,07947,08678,07409,06064,06179,02251,08174,08926,02751,02189,02088,01928,02188,02688,02830,02758,03715,15511,02043
05/01/2016 13:00:17,05/01/2016 12:38:12,0.00745992,0.03259224,5.15362950,0.11389098,1.16047291,0.00846026,0.15345468,2.04404104,0.13250404,1.24606075,0.00784524,0.03622611,0.60443021,0.12942703,1.96881008,861.478,27.215,17.671,3.321,1.49198303,1.62961223,1.39147996,1.13890976,1.16047291,0.42301291,1.53454683,1.67611365,0.51676577,0.41120005,0.39226197,0.36226106,0.41101254,0.50476540,0.53157872,07957,08691,07421,06074,06189,02256,08184,08939,02756,02193,02092,01932,02192,02692,02835,02758,03716,15510,02042
05/01/2016 13:00:22,05/01/2016 12:38:18,0.00746742,0.03263350,5.16126862,0.11405973,1.16234797,0.00847151,0.15362344,2.04678502,0.13269636,1.24833355,0.00785649,0.03628236,0.60553319,0.12957126,1.97158795,861.478,27.134,17.671,3.321,1.49348308,1.63167479,1.39354253,1.14059731,1.16234797,0.42357543,1.53623438,1.67836372,0.51751579,0.41195007,0.39282449,0.36282357,0.41176257,0.50532792,0.53232875,07965,08702,07432,06083,06199,02259,08193,08951,02760,02197,02095,01935,02196,02695,02839,02758,03715,15510,02042
05/01/2016 13:00:27,05/01/2016 12:38:23,0.00747679,0.03267850,5.16890774,0.11422849,1.16403552,0.00848651,0.15381094,2.04952901,0.13293675,1.25003815,0.00787149,0.03635736,0.60636042,0.12976358,1.97506027,861.113,27.134,17.653,3.323,1.49535813,1.63392486,1.39560509,1.14228486,1.16403552,0.42432545,1.53810944,1.68061379,0.51845332,0.41251259,0.39357451,0.36357360,0.41232508,0.50607794,0.53326627,07975,08714,07443,06092,06208,02263,08203,08963,02765,02200,02099,01939,02199,02699,02844,02758,03715,15509,02043
05/01/2016 13:00:32,05/01/2016 12:38:28,0.00748429,0.03272350,5.17724133,0.11441599,1.16609809,0.00850151,0.15396095,2.05227300,0.13312906,1.25231094,0.00788274,0.03641361,0.60746339,0.12990781,1.97853260,861.207,27.215,17.634,3.321,1.49685818,1.63617493,1.39785516,1.14415992,1.16609809,0.42507547,1.53960949,1.68286386,0.51920334,0.41326261,0.39413703,0.36413611,0.41307511,0.50664046,0.53420380,07983,08726,07455,06102,06219,02267,08211,08975,02769,02204,02102,01942,02203,02702,02849,02757,03716,15508,02042
05/01/2016 13:00:38,05/01/2016 12:38:33,0.00749367,0.03276850,5.18557492,0.11460350,1.16816065,0.00852026,0.15416720,2.05524565,0.13336945,1.25515194,0.00789774,0.03648861,0.60856637,0.13010012,1.98200493,861.478,27.215,17.615,3.321,1.49873324,1.63842500,1.40010523,1.14603497,1.16816065,0.42601300,1.54167205,1.68530143,0.52014087,0.41420014,0.39488705,0.36488614,0.41382513,0.50739048,0.53514133,07993,08738,07467,06112,06230,02272,08222,08988,02774,02209,02106,01946,02207,02706,02854,02758,03716,15507,02042
05/01/2016 13:00:43,05/01/2016 12:38:38,0.00750304,0.03281725,5.19390851,0.11480975,1.17022321,0.00853901,0.15435471,2.05821830,0.13365793,1.25742474,0.00791274,0.03656362,0.60966934,0.13034052,1.98547726,861.478,27.134,17.596,3.321,1.50060829,1.64086258,1.40235530,1.14809754,1.17022321,0.42695053,1.54354711,1.68773901,0.52126591,0.41495016,0.39563707,0.36563616,0.41457515,0.50832801,0.53607886,08003,08751,07479,06123,06241,02277,08232,09001,02780,02213,02110,01950,02211,02711,02859,02758,03715,15506,02042
05/01/2016 13:00:48,05/01/2016 12:38:43,0.00751242,0.03286225,5.20224209,0.11497851,1.17228578,0.00855401,0.15454222,2.06096229,0.13389832,1.26026573,0.00793149,0.03663862,0.61077232,0.13053283,1.98964405,861.113,27.134,17.596,3.323,1.50248335,1.64311264,1.40460537,1.14978509,1.17228578,0.42770055,1.54542216,1.68998907,0.52220344,0.41588769,0.39657460,0.36638618,0.41532517,0.50907804,0.53720389,08013,08763,07491,06132,06252,02281,08242,09013,02785,02218,02115,01954,02215,02715,02865,02758,03715,15506,02043
05/01/2016 13:00:53,05/01/2016 12:38:48,0.00751992,0.03290350,5.20988122,0.11514726,1.17416083,0.00857276,0.15471097,2.06370627,0.13413871,1.26253853,0.00794274,0.03669487,0.61187529,0.13072514,1.99311638,861.113,26.973,17.578,3.323,1.50398340,1.64517521,1.40666793,1.15147264,1.17416083,0.42863808,1.54710971,1.69223914,0.52314096,0.41663771,0.39713712,0.36694870,0.41607520,0.50982806,0.53814142,08021,08774,07502,06141,06262,02286,08251,09025,02790,02222,02118,01957,02219,02719,02870,02758,03713,15505,02043
05/01/2016 13:00:58,05/01/2016 12:38:54,0.00752835,0.03294476,5.21752034,0.11531602,1.17603589,0.00858776,0.15486098,2.06622159,0.13433102,1.26481133,0.00795399,0.03675112,0.61297827,0.13086938,1.99589424,861.748,26.973,17.559,3.321,1.50567095,1.64723777,1.40873049,1.15316019,1.17603589,0.42938810,1.54860976,1.69430171,0.52389099,0.41738774,0.39769964,0.36751122,0.41682522,0.51039058,0.53889145,08030,08785,07513,06150,06272,02290,08259,09036,02794,02226,02121,01960,02223,02722,02874,02759,03713,15504,02042
05/01/2016 13:01:03,05/01/2016 12:38:59,0.00753773,0.03298601,5.22515946,0.11550352,1.17791095,0.00860276,0.15506723,2.06896558,0.13457141,1.26708412,0.00796899,0.03682612,0.61380550,0.13106169,1.99936657,861.478,27.054,17.559,3.321,1.50754601,1.64930033,1.41079305,1.15503525,1.17791095,0.43013813,1.55067232,1.69655177,0.52482852,0.41813776,0.39844966,0.36826124,0.41738774,0.51114060,0.53982897,08040,08796,07524,06160,06282,02294,08270,09048,02799,02230,02125,01964,02226,02726,02879,02758,03714,15504,02042
05/01/2016 13:01:08,05/01/2016 12:39:04,0.00754617,0.03303101,5.23349305,0.11567228,1.17997351,0.00861776,0.15523599,2.07170957,0.13481181,1.26992512,0.00798024,0.03688238,0.61463273,0.13120593,2.00283890,861.478,27.054,17.540,3.321,1.50923356,1.65155040,1.41304312,1.15672280,1.17997351,0.43088815,1.55235987,1.69880184,0.52576605,0.41907529,0.39901218,0.36882376,0.41795025,0.51170312,0.54076650,08049,08808,07536,06169,06293,02298,08279,09060,02804,02235,02128,01967,02229,02729,02884,02758,03714,15503,02042
05/01/2016 13:01:14,05/01/2016 12:39:09,0.00755273,0.03306851,5.23974324,0.11582228,1.18147356,0.00863276,0.15536724,2.07399622,0.13495604,1.27162972,0.00799149,0.03693863,0.61545996,0.13135016,2.00561676,861.113,27.134,17.540,3.323,1.51054610,1.65342546,1.41473067,1.15822285,1.18147356,0.43163817,1.55367241,1.70067690,0.52632856,0.41963781,0.39957469,0.36938627,0.41851277,0.51226563,0.54151653,08056,08818,07545,06177,06301,02302,08286,09070,02807,02238,02131,01970,02232,02732,02888,02758,03715,15503,02043
05/01/2016 13:01:19,05/01/2016 12:39:14,0.00755648,0.03309101,5.24391003,0.11591604,1.18241108,0.00864026,0.15544224,2.07536821,0.13510028,1.27276611,0.00800274,0.03697613,0.61601145,0.13144632,2.00700569,861.113,26.892,17.521,3.323,1.51129612,1.65455049,1.41585571,1.15916037,1.18241108,0.43201318,1.55442244,1.70180193,0.52689108,0.42001282,0.40013721,0.36976128,0.41888778,0.51264064,0.54189154,08060,08824,07551,06182,06306,02304,08290,09076,02810,02240,02134,01972,02234,02734,02890,02758,03712,15502,02043
05/01/2016 13:01:24,05/01/2016 12:39:19,0.00756023,0.03310226,5.24599343,0.11597229,1.18316111,0.00864401,0.15551725,2.07605421,0.13514836,1.27333431,0.00800649,0.03699488,0.61656293,0.13144632,2.00770016,861.113,26.892,17.503,3.323,1.51204614,1.65511301,1.41641823,1.15972289,1.18316111,0.43220069,1.55517246,1.70236445,0.52707859,0.42020032,0.40032472,0.36994879,0.41926279,0.51264064,0.54207904,08064,08827,07554,06185,06310,02305,08294,09079,02811,02241,02135,01973,02236,02734,02891,02758,03712,15501,02043
05/01/2016 13:01:29,05/01/2016 12:39:24,0.00756023,0.03310601,5.24668789,0.11599104,1.18316111,0.00864401,0.15551725,2.07651154,0.13514836,1.27333431,0.00801024,0.03699488,0.61656293,0.13144632,2.00770016,861.478,26.892,17.503,3.321,1.51204614,1.65530052,1.41660573,1.15991040,1.18316111,0.43220069,1.55517246,1.70273946,0.52707859,0.42020032,0.40051222,0.36994879,0.41926279,0.51264064,0.54207904,08064,08828,07555,06186,06310,02305,08294,09081,02811,02241,02136,01973,02236,02734,02891,02758,03712,15501,02042
05/01/2016 13:01:34,05/01/2016 12:39:30,0.00756023,0.03310226,5.24599343,0.11599104,1.18297360,0.00864026,0.15551725,2.07628288,0.13510028,1.27276611,0.00801399,0.03701363,0.61628719,0.13139824,2.00700569,861.113,26.892,17.484,3.323,1.51204614,1.65511301,1.41641823,1.15991040,1.18297360,0.43201318,1.55517246,1.70255196,0.52689108,0.42001282,0.40069973,0.37013630,0.41907529,0.51245314,0.54189154,08064,08827,07554,06186,06309,02304,08294,09080,02810,02240,02137,01974,02235,02733,02890,02758,03712,15500,02043
05/01/2016 13:01:39,05/01/2016 12:39:35,0.00755836,0.03309851,5.24460450,0.11597229,1.18259859,0.00863651,0.15547974,2.07582554,0.13505220,1.27219792,0.00801399,0.03701363,0.61628719,0.13135016,2.00631123,861.113,26.730,17.484,3.323,1.51167113,1.65492550,1.41604321,1.15972289,1.18259859,0.43182568,1.55479745,1.70217695,0.52670357,0.41982531,0.40069973,0.37013630,0.41907529,0.51226563,0.54170403,08062,08826,07552,06185,06307,02303,08292,09078,02809,02239,02137,01974,02235,02732,02889,02758,03710,15500,02043
05/01/2016 13:01:44,05/01/2016 12:39:40,0.00756117,0.03309476,5.24391003,0.11599104,1.18241108,0.00863276,0.15553600,2.07559688,0.13500412,1.27162972,0.00801399,0.03701363,0.61628719,0.13130208,2.00561676,861.207,26.569,17.465,3.321,1.51223365,1.65473800,1.41585571,1.15991040,1.18241108,0.43163817,1.55535997,1.70198944,0.52651607,0.41963781,0.40069973,0.37013630,0.41907529,0.51207813,0.54151653,08065,08825,07551,06186,06306,02302,08295,09077,02808,02238,02137,01974,02235,02731,02888,02757,03708,15499,02042
05/01/2016 13:01:55,05/01/2016 12:39:50,0.00756023,0.03308726,5.24321557,0.11595354,1.18203607,0.00862901,0.15551725,2.07513955,0.13490796,1.27162972,0.00802524,0.03703238,0.61656293,0.13125401,2.00492230,861.748,26.650,17.446,3.321,1.51204614,1.65436299,1.41566820,1.15953539,1.18203607,0.43145067,1.55517246,1.70161443,0.52614106,0.41963781,0.40126225,0.37032380,0.41926279,0.51189062,0.54132902,08064,08823,07550,06184,06304,02301,08294,09075,02806,02238,02140,01975,02236,02730,02887,02759,03709,15498,02042
05/01/2016 13:02:00,05/01/2016 12:39:55,0.00756117,0.03308351,5.24182663,0.11593479,1.18166106,0.00862901,0.15553600,2.07491088,0.13490796,1.27106152,0.00802900,0.03705113,0.61656293,0.13125401,2.00422783,861.113,26.569,17.428,3.323,1.51223365,1.65417548,1.41529319,1.15934788,1.18166106,0.43145067,1.55535997,1.70142692,0.52614106,0.41945030,0.40144975,0.37051131,0.41926279,0.51189062,0.54114151,08065,08822,07548,06183,06302,02301,08295,09074,02806,02237,02141,01976,02236,02730,02886,02758,03708,15497,02043
05/01/2016 13:02:05,05/01/2016 12:40:00,0.00755836,0.03307226,5.23904877,0.11587854,1.18109854,0.00862151,0.15549850,2.07422489,0.13481181,1.26992512,0.00802900,0.03705113,0.61628719,0.13115785,2.00283890,861.478,26.650,17.428,3.321,1.51167113,1.65361296,1.41454317,1.15878536,1.18109854,0.43107566,1.55498495,1.70086441,0.52576605,0.41907529,0.40144975,0.37051131,0.41907529,0.51151561,0.54076650,08062,08819,07544,06180,06299,02299,08293,09071,02804,02235,02141,01976,02235,02728,02884,02758,03709,15497,02042
05/01/2016 13:02:10,05/01/2016 12:40:05,0.00755273,0.03304976,5.23557644,0.11578478,1.17997351,0.00861401,0.15536724,2.07285289,0.13466757,1.26878872,0.00802900,0.03703238,0.61573570,0.13106169,2.00075550,861.113,26.650,17.409,3.323,1.51054610,1.65248793,1.41360564,1.15784783,1.17997351,0.43070064,1.55367241,1.69973937,0.52520353,0.41870028,0.40144975,0.37032380,0.41870028,0.51114060,0.54020399,08056,08813,07539,06175,06293,02297,08286,09065,02801,02233,02141,01975,02233,02726,02881,02758,03709,15496,02043
05/01/2016 13:02:15,05/01/2016 12:40:11,0.00754992,0.03302351,5.23002072,0.11563478,1.17847346,0.00859901,0.15531099,2.07102357,0.13447526,1.26651592,0.00802524,0.03701363,0.61518422,0.13086938,1.99797764,861.478,26.811,17.409,3.321,1.50998358,1.65117539,1.41210559,1.15634779,1.17847346,0.42995062,1.55310990,1.69823933,0.52445351,0.41795025,0.40126225,0.37013630,0.41832527,0.51039058,0.53945396,08053,08806,07531,06167,06285,02293,08283,09057,02797,02229,02140,01974,02231,02722,02877,02758,03711,15496,02042
05/01/2016 13:02:20,05/01/2016 12:40:16,0.00754242,0.03298601,5.22377053,0.11548477,1.17678591,0.00858401,0.15516099,2.06896558,0.13423487,1.26424313,0.00802149,0.03697613,0.61463273,0.13072514,1.99450531,861.113,26.811,17.390,3.323,1.50848354,1.64930033,1.41041804,1.15484774,1.17678591,0.42920060,1.55160985,1.69655177,0.52351598,0.41720023,0.40107474,0.36976128,0.41795025,0.50982806,0.53851643,08045,08796,07522,06159,06276,02289,08275,09048,02792,02225,02139,01972,02229,02719,02872,02758,03711,15495,02043
05/01/2016 13:02:26,05/01/2016 12:40:21,0.00753773,0.03295226,5.21752034,0.11533477,1.17509836,0.00856901,0.15506723,2.06667892,0.13404255,1.26253853,0.00801774,0.03695738,0.61435698,0.13058091,1.99103298,861.207,26.730,17.390,3.321,1.50754601,1.64761278,1.40873049,1.15334770,1.17509836,0.42845058,1.55067232,1.69467672,0.52276595,0.41663771,0.40088723,0.36957378,0.41776275,0.50926554,0.53757891,08040,08787,07513,06151,06267,02285,08270,09038,02788,02222,02138,01971,02228,02716,02867,02757,03710,15495,02042
05/01/2016 13:02:31,05/01/2016 12:40:26,0.00753117,0.03291850,5.21127015,0.11518477,1.17341081,0.00855776,0.15493598,2.06462093,0.13385024,1.26026573,0.00801774,0.03695738,0.61380550,0.13048475,1.98894959,861.478,26.650,17.371,3.321,1.50623347,1.64592523,1.40704294,1.15184765,1.17341081,0.42788806,1.54935978,1.69298917,0.52201593,0.41588769,0.40088723,0.36957378,0.41738774,0.50889053,0.53701639,08033,08778,07504,06143,06258,02282,08263,09029,02784,02218,02138,01971,02226,02714,02864,02758,03709,15494,02042
05/01/2016 13:02:36,05/01/2016 12:40:31,0.00752460,0.03288100,5.20363102,0.11501601,1.17153575,0.00854276,0.15478597,2.06233428,0.13365793,1.25799294,0.00801774,0.03693863,0.61352975,0.13034052,1.98547726,861.113,26.650,17.371,3.323,1.50492093,1.64405017,1.40498038,1.15016010,1.17153575,0.42713804,1.54785974,1.69111411,0.52126591,0.41513767,0.40088723,0.36938627,0.41720023,0.50832801,0.53607886,08026,08768,07493,06134,06248,02278,08255,09019,02780,02214,02138,01970,02225,02711,02859,02758,03709,15494,02043
05/01/2016 13:02:41,05/01/2016 12:40:36,0.00751804,0.03283975,5.19599190,0.11484725,1.16947319,0.00852401,0.15465472,2.05959029,0.13341753,1.25572014,0.00801399,0.03691988,0.61297827,0.13024436,1.98200493,861.113,26.650,17.353,3.323,1.50360839,1.64198761,1.40291781,1.14847255,1.16947319,0.42620051,1.54654720,1.68886404,0.52032838,0.41438765,0.40069973,0.36919877,0.41682522,0.50795300,0.53514133,08019,08757,07482,06125,06237,02273,08248,09007,02775,02210,02137,01969,02223,02709,02854,02758,03709,15493,02043
05/01/2016 13:02:46,05/01/2016 12:40:42,0.00750773,0.03279475,5.18696385,0.11465975,1.16722312,0.00850526,0.15442971,2.05661764,0.13312906,1.25287914,0.00801024,0.03690113,0.61242678,0.13010012,1.97783814,861.478,26.569,17.334,3.321,1.50154582,1.63973754,1.40048024,1.14659749,1.16722312,0.42526298,1.54429713,1.68642647,0.51920334,0.41345012,0.40051222,0.36901126,0.41645021,0.50739048,0.53401630,08008,08745,07469,06115,06225,02268,08236,08994,02769,02205,02136,01968,02221,02706,02848,02758,03708,15492,02042
05/01/2016 13:02:51,05/01/2016 12:40:47,0.00749929,0.03274600,5.17863026,0.11443474,1.16478555,0.00848651,0.15426096,2.05364499,0.13284059,1.25003815,0.00800649,0.03686362,0.61187529,0.12990781,1.97367134,861.478,26.569,17.334,3.321,1.49985827,1.63729997,1.39823017,1.14434742,1.16478555,0.42432545,1.54260958,1.68398889,0.51807831,0.41251259,0.40032472,0.36863625,0.41607520,0.50664046,0.53289126,07999,08732,07457,06103,06212,02263,08227,08981,02763,02200,02135,01966,02219,02702,02842,02758,03708,15492,02042
05/01/2016 13:02:56,05/01/2016 12:40:52,0.00748992,0.03269725,5.16960221,0.11424724,1.16234797,0.00846776,0.15407345,2.05067234,0.13260020,1.24719715,0.00800274,0.03684487,0.61132380,0.12976358,1.97019901,861.113,26.488,17.315,3.323,1.49798321,1.63486239,1.39579260,1.14247237,1.16234797,0.42338792,1.54073452,1.68155132,0.51714078,0.41157506,0.40013721,0.36844874,0.41570019,0.50607794,0.53195373,07989,08719,07444,06093,06199,02258,08217,08968,02758,02195,02134,01965,02217,02699,02837,02758,03707,15491,02043
05/01/2016 13:03:02,05/01/2016 12:40:57,0.00748054,0.03264475,5.16057415,0.11402223,1.15991040,0.00844526,0.15388595,2.04724235,0.13231173,1.24435616,0.00800274,0.03682612,0.61077232,0.12957126,1.96603222,861.478,26.650,17.315,3.321,1.49610816,1.63223731,1.39335502,1.14022230,1.15991040,0.42226289,1.53885946,1.67873873,0.51601575,0.41063753,0.40013721,0.36826124,0.41532517,0.50532792,0.53082870,07979,08705,07431,06081,06186,02252,08207,08953,02752,02190,02134,01964,02215,02695,02831,02758,03709,15491,02042
05/01/2016 13:03:07,05/01/2016 12:41:02,0.00747023,0.03259224,5.15015717,0.11381597,1.15728532,0.00842651,0.15367969,2.04404104,0.13202326,1.24151516,0.00799899,0.03678862,0.61022083,0.12947511,1.96186543,861.113,26.730,17.296,3.323,1.49404559,1.62961223,1.39054244,1.13815973,1.15728532,0.42132536,1.53679690,1.67611365,0.51489071,0.40970000,0.39994971,0.36788623,0.41495016,0.50495291,0.52970367,07968,08691,07416,06070,06172,02247,08196,08939,02746,02185,02133,01962,02213,02693,02825,02758,03710,15490,02043
05/01/2016 13:03:12,05/01/2016 12:41:07,0.00746179,0.03253974,5.14043465,0.11359097,1.15466024,0.00840776,0.15349218,2.04083972,0.13178287,1.23867416,0.00799899,0.03678862,0.60966934,0.12933087,1.95769863,861.113,26.650,17.278,3.323,1.49235804,1.62698715,1.38791736,1.13590967,1.15466024,0.42038783,1.53492184,1.67348857,0.51395318,0.40876247,0.39994971,0.36788623,0.41457515,0.50439039,0.52857863,07959,08677,07402,06058,06158,02242,08186,08925,02741,02180,02133,01962,02211,02690,02819,02758,03709,15489,02043
05/01/2016 13:03:17,05/01/2016 12:41:13,0.00745148,0.03248724,5.13140660,0.11336596,1.15203516,0.00839276,0.15328593,2.03740974,0.13154248,1.23583317,0.00799899,0.03676987,0.60939360,0.12923471,1.95422630,861.478,26.569,17.278,3.321,1.49029548,1.62436207,1.38547978,1.13365960,1.15203516,0.41963781,1.53285928,1.67067598,0.51301566,0.40782495,0.39994971,0.36769872,0.41438765,0.50401538,0.52764110,07948,08663,07389,06046,06144,02238,08175,08910,02736,02175,02133,01961,02210,02688,02814,02758,03708,15489,02042
05/01/2016 13:03:22,05/01/2016 12:41:18,0.00744210,0.03243474,5.12168408,0.11315970,1.14959758,0.00837401,0.15309842,2.03420842,0.13130208,1.23356037,0.00799899,0.03676987,0.60911785,0.12913856,1.95075398,861.478,26.650,17.259,3.321,1.48842042,1.62173699,1.38285470,1.13159703,1.14959758,0.41870028,1.53098422,1.66805090,0.51207813,0.40707492,0.39994971,0.36769872,0.41420014,0.50364037,0.52670357,07938,08649,07375,06035,06131,02233,08165,08896,02731,02171,02133,01961,02209,02686,02809,02758,03709,15488,02042
05/01/2016 13:03:27,05/01/2016 12:41:23,0.00743273,0.03238599,5.11265603,0.11295345,1.14716001,0.00835901,0.15289217,2.03100710,0.13110977,1.23128758,0.00800274,0.03676987,0.60911785,0.12909048,1.94797611,861.113,26.730,17.259,3.323,1.48654537,1.61929942,1.38041713,1.12953447,1.14716001,0.41795025,1.52892166,1.66542582,0.51132810,0.40632490,0.40013721,0.36769872,0.41420014,0.50345286,0.52595355,07928,08636,07362,06024,06118,02229,08154,08882,02727,02167,02134,01961,02209,02685,02805,02758,03710,15488,02043
05/01/2016 13:03:33,05/01/2016 12:41:28,0.00742335,0.03233724,5.10432244,0.11274719,1.14490994,0.00834775,0.15270466,2.02803445,0.13091746,1.22958298,0.00800649,0.03678862,0.60911785,0.12904240,1.94519825,861.748,26.730,17.240,3.321,1.48467031,1.61686184,1.37816706,1.12747191,1.14490994,0.41738774,1.52704660,1.66298825,0.51057808,0.40576238,0.40032472,0.36788623,0.41420014,0.50326536,0.52520353,07918,08623,07350,06013,06106,02226,08144,08869,02723,02164,02135,01962,02209,02684,02801,02759,03710,15487,02042
05/01/2016 13:03:38,05/01/2016 12:41:33,0.00741491,0.03229224,5.09598885,0.11255969,1.14265987,0.00833650,0.15251715,2.02529047,0.13077322,1.22787838,0.00801024,0.03680737,0.60939360,0.12904240,1.94242039,861.113,26.650,17.240,3.323,1.48298276,1.61461177,1.37591699,1.12559685,1.14265987,0.41682522,1.52517154,1.66073818,0.51001556,0.40519987,0.40051222,0.36807373,0.41438765,0.50326536,0.52445351,07909,08611,07338,06003,06094,02223,08134,08857,02720,02161,02136,01963,02210,02684,02797,02758,03709,15487,02043
05/01/2016 13:03:43,05/01/2016 12:41:38,0.00740648,0.03224723,5.08765526,0.11237218,1.14040980,0.00832525,0.15234840,2.02231781,0.13058091,1.22617378,0.00801774,0.03682612,0.60939360,0.12899432,1.94033699,861.478,26.569,17.221,3.321,1.48129521,1.61236171,1.37366692,1.12372179,1.14040980,0.41626270,1.52348399,1.65830061,0.50926554,0.40463735,0.40088723,0.36826124,0.41438765,0.50307785,0.52389099,07900,08599,07326,05993,06082,02220,08125,08844,02716,02158,02138,01964,02210,02683,02794,02758,03708,15486,02042
05/01/2016 13:03:48,05/01/2016 12:41:43,0.00740085,0.03220973,5.08140507,0.11220342,1.13853475,0.00831400,0.15223590,2.02025982,0.13043667,1.22503739,0.00802149,0.03684487,0.60966934,0.12899432,1.93825360,861.478,26.488,17.221,3.321,1.48017017,1.61048665,1.37197937,1.12203424,1.13853475,0.41570019,1.52235896,1.65661306,0.50870302,0.40426234,0.40107474,0.36844874,0.41457515,0.50307785,0.52332847,07894,08589,07317,05984,06072,02217,08119,08835,02713,02156,02139,01965,02211,02683,02791,02758,03707,15486,02042
05/01/2016 13:03:53,05/01/2016 12:41:48,0.00739335,0.03217598,5.07446042,0.11205342,1.13684719,0.00830275,0.15210464,2.01797317,0.13029244,1.22333279,0.00802900,0.03686362,0.60994508,0.12894624,1.93617020,861.113,26.569,17.203,3.323,1.47867013,1.60879910,1.37010431,1.12053420,1.13684719,0.41513767,1.52104642,1.65473800,0.50814051,0.40369982,0.40144975,0.36863625,0.41476266,0.50289035,0.52276595,07886,08580,07307,05976,06063,02214,08112,08825,02710,02153,02141,01966,02212,02682,02788,02758,03708,15485,02043
05/01/2016 13:03:58,05/01/2016 12:41:54,0.00738679,0.03214223,5.06821023,0.11192217,1.13515964,0.00829525,0.15197339,2.01591518,0.13019628,1.22219639,0.00803275,0.03688238,0.60994508,0.12894624,1.93408680,861.478,26.569,17.203,3.321,1.47735759,1.60711155,1.36841676,1.11922166,1.13515964,0.41476266,1.51973388,1.65305045,0.50776550,0.40332481,0.40163726,0.36882376,0.41476266,0.50289035,0.52220344,07879,08571,07298,05969,06054,02212,08105,08816,02708,02151,02142,01967,02212,02682,02785,02758,03708,15485,02042
05/01/2016 13:04:03,05/01/2016 12:41:59,0.00738304,0.03211973,5.06404343,0.11180966,1.13403461,0.00829150,0.15187963,2.01454319,0.13010012,1.22105999,0.00804400,0.03691988,0.61049657,0.12899432,1.93339234,861.113,26.650,17.184,3.323,1.47660756,1.60598651,1.36729173,1.11809662,1.13403461,0.41457515,1.51879635,1.65192541,0.50739048,0.40294980,0.40219977,0.36919877,0.41513767,0.50307785,0.52201593,07875,08565,07292,05963,06048,02211,08100,08810,02706,02149,02145,01969,02214,02683,02784,02758,03709,15484,02043
05/01/2016 13:04:08,05/01/2016 12:42:04,0.00737929,0.03210473,5.06057110,0.11173466,1.13309708,0.00828775,0.15180463,2.01339986,0.13005205,1.22049179,0.00805525,0.03695738,0.61104806,0.12909048,1.93269787,861.478,26.650,17.184,3.321,1.47585754,1.60523649,1.36635420,1.11734660,1.13309708,0.41438765,1.51804633,1.65098788,0.50720298,0.40276229,0.40276229,0.36957378,0.41551268,0.50345286,0.52182842,07871,08561,07287,05959,06043,02210,08096,08805,02705,02148,02148,01971,02216,02685,02783,02758,03709,15484,02042
05/01/2016 13:04:13,05/01/2016 12:42:09,0.00737648,0.03208598,5.05779324,0.11165966,1.13215955,0.00828400,0.15172963,2.01248520,0.13005205,1.22049179,0.00806275,0.03701363,0.61159955,0.12913856,1.93200340,860.842,26.650,17.184,3.323,1.47529502,1.60429896,1.36560417,1.11659658,1.13215955,0.41420014,1.51729630,1.65023786,0.50720298,0.40276229,0.40313730,0.37013630,0.41588769,0.50364037,0.52164092,07868,08556,07283,05955,06038,02209,08092,08801,02705,02148,02150,01974,02218,02686,02782,02757,03709,15484,02043
05/01/2016 13:04:19,05/01/2016 12:42:14,0.00737366,0.03207098,5.05501538,0.11158466,1.13122202,0.00828400,0.15169213,2.01157053,0.13000397,1.22049179,0.00807400,0.03705113,0.61242678,0.12923471,1.93130894,861.207,26.650,17.165,3.321,1.47473251,1.60354894,1.36485415,1.11584655,1.13122202,0.41420014,1.51692129,1.64948784,0.50701547,0.40276229,0.40369982,0.37051131,0.41645021,0.50401538,0.52145341,07865,08552,07279,05951,06033,02209,08090,08797,02704,02148,02153,01976,02221,02688,02781,02757,03709,15483,02042
05/01/2016 13:04:24,05/01/2016 12:42:19,0.00736991,0.03205598,5.05223752,0.11149090,1.13028449,0.00828400,0.15161713,2.01065587,0.13000397,1.21992359,0.00808900,0.03710738,0.61325401,0.12933087,1.93130894,861.113,26.488,17.165,3.323,1.47398248,1.60279891,1.36410413,1.11490902,1.13028449,0.41420014,1.51617127,1.64873782,0.50701547,0.40257479,0.40444984,0.37107382,0.41701273,0.50439039,0.52145341,07861,08548,07275,05946,06028,02209,08086,08793,02704,02147,02157,01979,02224,02690,02781,02758,03707,15483,02043
05/01/2016 13:04:29,05/01/2016 12:42:24,0.00736710,0.03204098,5.04807072,0.11139715,1.12934696,0.00828400,0.15154212,2.00951254,0.12995589,1.21992359,0.00810400,0.03716363,0.61380550,0.12947511,1.93130894,861.207,26.326,17.146,3.321,1.47341997,1.60204889,1.36297909,1.11397150,1.12934696,0.41420014,1.51542125,1.64780029,0.50682797,0.40257479,0.40519987,0.37163634,0.41738774,0.50495291,0.52145341,07858,08544,07269,05941,06023,02209,08082,08788,02703,02147,02161,01982,02226,02693,02781,02757,03705,15482,02042
05/01/2016 13:04:34,05/01/2016 12:42:29,0.00736335,0.03201848,5.04390393,0.11130340,1.12822193,0.00828025,0.15146712,2.00814055,0.12995589,1.21992359,0.00811525,0.03723864,0.61490847,0.12957126,1.93061447,861.113,26.326,17.146,3.323,1.47266994,1.60092386,1.36185406,1.11303397,1.12822193,0.41401263,1.51467122,1.64667525,0.50682797,0.40257479,0.40576238,0.37238636,0.41813776,0.50532792,0.52126591,07854,08538,07263,05936,06017,02208,08078,08782,02703,02147,02164,01986,02230,02695,02780,02758,03705,15482,02043
05/01/2016 13:04:39,05/01/2016 12:42:35,0.00735772,0.03199973,5.04043160,0.11120964,1.12709690,0.00828025,0.15137337,2.00676856,0.12995589,1.21992359,0.00813025,0.03729489,0.61573570,0.12971550,1.93061447,861.113,26.326,17.146,3.323,1.47154491,1.59998633,1.36091653,1.11209644,1.12709690,0.41401263,1.51373370,1.64555022,0.50682797,0.40257479,0.40651241,0.37294888,0.41870028,0.50589044,0.52126591,07848,08533,07258,05931,06011,02208,08073,08776,02703,02147,02168,01989,02233,02698,02780,02758,03705,15482,02043
05/01/2016 13:04:44,05/01/2016 12:42:40,0.00735679,0.03198473,5.03765374,0.11113464,1.12615937,0.00828400,0.15133587,2.00585390,0.12995589,1.22049179,0.00814525,0.03736989,0.61683868,0.12990781,1.93130894,861.207,26.326,17.128,3.321,1.47135740,1.59923630,1.36016651,1.11134642,1.12615937,0.41420014,1.51335868,1.64480020,0.50682797,0.40276229,0.40726243,0.37369890,0.41945030,0.50664046,0.52145341,07847,08529,07254,05927,06006,02209,08071,08772,02703,02148,02172,01993,02237,02702,02781,02757,03705,15481,02042
05/01/2016 13:04:50,05/01/2016 12:42:45,0.00735304,0.03196598,5.03418141,0.11104089,1.12522184,0.00828775,0.15126087,2.00493923,0.13000397,1.22049179,0.00816400,0.03744489,0.61821740,0.13010012,1.93130894,861.113,26.326,17.128,3.323,1.47060738,1.59829878,1.35922898,1.11040889,1.12522184,0.41438765,1.51260866,1.64405017,0.50701547,0.40276229,0.40819996,0.37444893,0.42038783,0.50739048,0.52145341,07843,08524,07249,05922,06001,02210,08067,08768,02704,02148,02177,01997,02242,02706,02781,02758,03705,15481,02043
05/01/2016 13:04:55,05/01/2016 12:42:50,0.00734929,0.03194722,5.03070908,0.11094714,1.12428431,0.00828775,0.15118586,2.00379591,0.13005205,1.22105999,0.00818275,0.03753865,0.61932037,0.13029244,1.93200340,861.478,26.407,17.128,3.321,1.46985736,1.59736125,1.35829145,1.10947136,1.12428431,0.41438765,1.51185864,1.64311264,0.50720298,0.40294980,0.40913749,0.37538646,0.42113785,0.50814051,0.52164092,07839,08519,07244,05917,05996,02210,08063,08763,02705,02149,02182,02002,02246,02710,02782,02758,03706,15481,02042
05/01/2016 13:05:00,05/01/2016 12:42:55,0.00734647,0.03192847,5.02654229,0.11085338,1.12315928,0.00829150,0.15112961,2.00242391,0.13005205,1.22162819,0.00820150,0.03761365,0.62069909,0.13053283,1.93269787,861.113,26.407,17.109,3.323,1.46929484,1.59642372,1.35716642,1.10853383,1.12315928,0.41457515,1.51129612,1.64198761,0.50720298,0.40313730,0.41007501,0.37613648,0.42207538,0.50907804,0.52182842,07836,08514,07238,05912,05990,02211,08060,08757,02705,02150,02187,02006,02251,02715,02783,02758,03706,15480,02043
05/01/2016 13:05:05,05/01/2016 12:43:00,0.00734179,0.03190972,5.02306996,0.11077838,1.12203424,0.00829525,0.15103586,2.00128059,0.13014820,1.22162819,0.00822025,0.03770740,0.62207781,0.13077322,1.93339234,860.842,26.407,17.109,3.323,1.46835731,1.59548619,1.35622889,1.10778381,1.12203424,0.41476266,1.51035859,1.64105008,0.50757799,0.40313730,0.41101254,0.37707401,0.42301291,0.51001556,0.52201593,07831,08509,07233,05908,05984,02212,08055,08752,02707,02150,02192,02011,02256,02720,02784,02757,03706,15480,02043
05/01/2016 13:05:10,05/01/2016 12:43:06,0.00733897,0.03189097,5.01959763,0.11068463,1.12090921,0.00829900,0.15097961,2.00013726,0.13019628,1.22276459,0.00824275,0.03781990,0.62373227,0.13101361,1.93408680,861.478,26.407,17.109,3.321,1.46779479,1.59454866,1.35529136,1.10684628,1.12090921,0.41495016,1.50979608,1.64011255,0.50776550,0.40351231,0.41213758,0.37819904,0.42413794,0.51095309,0.52220344,07828,08504,07228,05903,05978,02213,08052,08747,02708,02152,02198,02017,02262,02725,02785,02758,03706,15480,02042
05/01/2016 13:05:15,05/01/2016 12:43:11,0.00733429,0.03187222,5.01612530,0.11059087,1.11997168,0.00830650,0.15088585,1.99899393,0.13024436,1.22333279,0.00826525,0.03791366,0.62538673,0.13130208,1.93547573,861.478,26.326,17.090,3.321,1.46685726,1.59361113,1.35435383,1.10590875,1.11997168,0.41532517,1.50885855,1.63917502,0.50795300,0.40369982,0.41326261,0.37913657,0.42526298,0.51207813,0.52257845,07823,08499,07223,05898,05973,02215,08047,08742,02709,02153,02204,02022,02268,02731,02787,02758,03705,15479,02042
05/01/2016 13:05:20,05/01/2016 12:43:16,0.00733147,0.03185722,5.01334744,0.11051587,1.11903415,0.00831400,0.15082960,1.99807927,0.13038859,1.22446919,0.00829150,0.03804491,0.62731694,0.13168671,1.93755913,861.478,26.245,17.090,3.321,1.46629475,1.59286111,1.35360381,1.10515873,1.11903415,0.41570019,1.50829603,1.63842500,0.50851552,0.40407483,0.41457515,0.38044911,0.42657552,0.51357817,0.52314096,07820,08495,07219,05894,05968,02217,08044,08738,02712,02155,02211,02029,02275,02739,02790,02758,03704,15479,02042
05/01/2016 13:05:25,05/01/2016 12:43:21,0.00733054,0.03184597,5.01126404,0.11047837,1.11828413,0.00832900,0.15079210,1.99739327,0.13062899,1.22731018,0.00832525,0.03821367,0.62979863,0.13216749,1.94103146,861.478,26.326,17.090,3.321,1.46610724,1.59229859,1.35304129,1.10478372,1.11828413,0.41645021,1.50792102,1.63786248,0.50945305,0.40501236,0.41626270,0.38213666,0.42826307,0.51545323,0.52407849,07819,08492,07216,05892,05964,02221,08042,08735,02717,02160,02220,02038,02284,02749,02795,02758,03705,15479,02042
05/01/2016 13:05:31,05/01/2016 12:43:26,0.00732866,0.03184222,5.01056958,0.11044087,1.11790912,0.00835150,0.15077335,1.99693594,0.13096554,1.23015118,0.00836276,0.03840117,0.63310756,0.13274444,1.94589272,861.478,26.245,17.071,3.321,1.46573223,1.59211109,1.35285379,1.10440870,1.11790912,0.41757524,1.50773351,1.63748747,0.51076559,0.40594989,0.41813776,0.38401172,0.43051314,0.51770330,0.52539103,07817,08491,07215,05890,05962,02227,08041,08733,02724,02165,02230,02048,02296,02761,02802,02758,03704,15478,02042
05/01/2016 13:05:36,05/01/2016 12:43:31,0.00732866,0.03183847,5.00987511,0.11042212,1.11753410,0.00837776,0.15075460,1.99693594,0.13135016,1.23412857,0.00840401,0.03862618,0.63696797,0.13351369,1.95144844,861.207,26.326,17.071,3.321,1.46573223,1.59192358,1.35266628,1.10422120,1.11753410,0.41888778,1.50754601,1.63748747,0.51226563,0.40726243,0.42020032,0.38626179,0.43313822,0.52070339,0.52689108,07817,08490,07214,05889,05960,02234,08040,08733,02732,02172,02241,02060,02310,02777,02810,02757,03705,15478,02042
05/01/2016 13:05:41,05/01/2016 12:43:36,0.00732960,0.03184222,5.01126404,0.11042212,1.11753410,0.00841526,0.15077335,1.99716461,0.13183095,1.23924236,0.00845651,0.03888869,0.64137987,0.13437910,1.95908756,861.478,26.245,17.071,3.321,1.46591974,1.59211109,1.35304129,1.10422120,1.11753410,0.42076284,1.50773351,1.63767498,0.51414069,0.40894998,0.42282540,0.38888687,0.43613831,0.52407849,0.52895364,07818,08491,07216,05889,05960,02244,08041,08734,02742,02181,02255,02074,02326,02795,02821,02758,03704,15478,02042
05/01/2016 13:05:46,05/01/2016 12:43:41,0.00733054,0.03185347,5.01334744,0.11045962,1.11790912,0.00845276,0.15081085,1.99785060,0.13240789,1.24492436,0.00851276,0.03918870,0.64634325,0.13529259,1.96742115,861.478,26.245,17.053,3.321,1.46610724,1.59267360,1.35360381,1.10459621,1.11790912,0.42263790,1.50810852,1.63823750,0.51639076,0.41082504,0.42563799,0.39188696,0.43951341,0.52764110,0.53120371,07819,08494,07219,05891,05962,02254,08043,08737,02754,02191,02270,02090,02344,02814,02833,02758,03704,15477,02042
05/01/2016 13:05:51,05/01/2016 12:43:47,0.00733522,0.03187597,5.01751423,0.11055337,1.11884664,0.00849776,0.15090461,1.99922260,0.13312906,1.25174275,0.00857276,0.03948871,0.65158238,0.13635031,1.97783814,861.478,26.245,17.053,3.321,1.46704477,1.59379864,1.35472884,1.10553374,1.11884664,0.42488797,1.50904605,1.63936253,0.51920334,0.41307511,0.42863808,0.39488705,0.44307602,0.53176623,0.53401630,07824,08500,07225,05896,05967,02266,08048,08743,02769,02203,02286,02106,02363,02836,02848,02758,03704,15477,02042
05/01/2016 13:05:56,05/01/2016 12:43:52,0.00734179,0.03190972,5.02445889,0.11068463,1.12034669,0.00855401,0.15101711,2.00128059,0.13389832,1.25969753,0.00864401,0.03984497,0.65764875,0.13755227,1.98964405,861.478,26.245,17.053,3.321,1.46835731,1.59548619,1.35660390,1.10684628,1.12034669,0.42770055,1.51017109,1.64105008,0.52220344,0.41570019,0.43220069,0.39844966,0.44720115,0.53645387,0.53720389,07831,08509,07235,05903,05975,02281,08054,08752,02785,02217,02305,02125,02385,02861,02865,02758,03704,15477,02042
05/01/2016 13:06:02,05/01/2016 12:43:57,0.00734929,0.03195848,5.03418141,0.11089088,1.12259676,0.00862151,0.15118586,2.00448190,0.13485988,1.26935692,0.00871527,0.04023873,0.66426660,0.13885039,2.00353337,861.478,26.245,17.034,3.321,1.46985736,1.59792376,1.35922898,1.10890884,1.12259676,0.43107566,1.51185864,1.64367516,0.52595355,0.41888778,0.43576330,0.40238728,0.45170128,0.54151653,0.54095401,07839,08522,07249,05914,05987,02299,08063,08766,02805,02234,02324,02146,02409,02888,02885,02758,03704,15476,02042
05/01/2016 13:06:07,05/01/2016 12:44:02,0.00736147,0.03202223,5.04598732,0.11113464,1.12540934,0.00869277,0.15144837,2.00836922,0.13586953,1.28015270,0.00879402,0.04063249,0.67116019,0.14024466,2.01881161,861.113,26.326,17.034,3.323,1.47229493,1.60111136,1.36241658,1.11134642,1.12540934,0.43463826,1.51448372,1.64686276,0.52989117,0.42245039,0.43970092,0.40632490,0.45638893,0.54695419,0.54507913,07852,08539,07266,05927,06002,02318,08077,08783,02826,02253,02345,02167,02434,02917,02907,02758,03705,15476,02043
05/01/2016 13:06:12,05/01/2016 12:44:07,0.00737554,0.03208973,5.05918217,0.11143465,1.12859694,0.00877152,0.15172963,2.01271386,0.13697533,1.29208489,0.00887652,0.04106375,0.67860527,0.14178317,2.03547878,861.113,26.407,17.034,3.323,1.47510752,1.60448647,1.36597919,1.11434651,1.12859694,0.43857588,1.51729630,1.65042537,0.53420380,0.42638801,0.44382604,0.41063753,0.46145158,0.55295437,0.54957927,07867,08557,07285,05943,06019,02339,08092,08802,02849,02274,02367,02190,02461,02949,02931,02758,03706,15476,02043
05/01/2016 13:06:17,05/01/2016 12:44:12,0.00738866,0.03216473,5.07307148,0.11173466,1.13197205,0.00885027,0.15201089,2.01728717,0.13812922,1.30344887,0.00895527,0.04147627,0.68577460,0.14327360,2.05214596,861.478,26.245,17.034,3.321,1.47773260,1.60823658,1.36972930,1.11734660,1.13197205,0.44251350,1.52010889,1.65417548,0.53870394,0.43013813,0.44776366,0.41476266,0.46632673,0.55876705,0.55407941,07881,08577,07305,05959,06037,02360,08107,08822,02873,02294,02388,02212,02487,02980,02955,02758,03704,15476,02042
05/01/2016 13:06:22,05/01/2016 12:44:18,0.00740273,0.03223973,5.08765526,0.11205342,1.13534715,0.00892527,0.15229215,2.02208915,0.13918694,1.31424465,0.00903028,0.04187003,0.69239245,0.14461980,2.06811867,861.113,26.245,17.015,3.323,1.48054518,1.61198669,1.37366692,1.12053420,1.13534715,0.44626362,1.52292148,1.65811310,0.54282907,0.43370074,0.45151378,0.41870028,0.47082687,0.56401721,0.55839204,07896,08597,07326,05976,06055,02380,08122,08843,02895,02313,02408,02233,02511,03008,02978,02758,03704,15475,02043
05/01/2016 13:06:27,05/01/2016 12:44:23,0.00741773,0.03232224,5.10293351,0.11237218,1.13909726,0.00899652,0.15259216,2.02734846,0.14019659,1.32560864,0.00910528,0.04222629,0.69873456,0.14586984,2.08339691,861.478,26.245,17.015,3.321,1.48354527,1.61611182,1.37779205,1.12372179,1.13909726,0.44982623,1.52592157,1.66242573,0.54676669,0.43745085,0.45526389,0.42226289,0.47513950,0.56889236,0.56251717,07912,08619,07348,05993,06075,02399,08138,08866,02916,02333,02428,02252,02534,03034,03000,02758,03704,15475,02042
05/01/2016 13:06:32,05/01/2016 12:44:28,0.00743648,0.03241224,5.11960068,0.11272844,1.14303488,0.00906778,0.15298592,2.03283643,0.14120623,1.33583622,0.00916903,0.04258255,0.70480092,0.14707180,2.09798069,861.207,26.165,17.015,3.321,1.48729539,1.62061196,1.38229218,1.12728440,1.14303488,0.45338884,1.52985919,1.66692587,0.55070431,0.44082595,0.45845149,0.42582550,0.47926463,0.57358000,0.56645479,07932,08643,07372,06012,06096,02418,08159,08890,02937,02351,02445,02271,02556,03059,03021,02757,03703,15475,02042
05/01/2016 13:06:38,05/01/2016 12:44:33,0.00745335,0.03250599,5.13626786,0.11308470,1.14716001,0.00913903,0.15334218,2.03855307,0.14211972,1.34606381,0.00923653,0.04290131,0.71031579,0.14822568,2.11187000,861.113,26.084,17.015,3.323,1.49067049,1.62529960,1.38679232,1.13084701,1.14716001,0.45695145,1.53342180,1.67161351,0.55426691,0.44420106,0.46182659,0.42901309,0.48301474,0.57808014,0.57020490,07950,08668,07396,06031,06118,02437,08178,08915,02956,02369,02463,02288,02576,03083,03041,02758,03702,15475,02043
05/01/2016 13:06:43,05/01/2016 12:44:38,0.00747210,0.03260349,5.15432396,0.11344096,1.15128513,0.00920653,0.15371719,2.04495570,0.14303321,1.35572319,0.00930028,0.04323882,0.71583067,0.14928340,2.12575932,861.478,26.084,16.996,3.321,1.49442061,1.63017475,1.39166747,1.13440962,1.15128513,0.46032655,1.53717191,1.67686367,0.55782952,0.44738865,0.46501419,0.43238820,0.48676485,0.58220527,0.57395502,07970,08694,07422,06050,06140,02455,08198,08943,02975,02386,02480,02306,02596,03105,03061,02758,03702,15474,02042
05/01/2016 13:06:48,05/01/2016 12:44:43,0.00749179,0.03271600,5.17446347,0.11387223,1.15616028,0.00928153,0.15411095,2.05204433,0.14409094,1.36708717,0.00937154,0.04359508,0.72189703,0.15048536,2.14103756,861.478,26.165,16.996,3.321,1.49835823,1.63579992,1.39710514,1.13872225,1.15616028,0.46407666,1.54110953,1.68267635,0.56195465,0.45113877,0.46857680,0.43595080,0.49088998,0.58689291,0.57808014,07991,08724,07451,06073,06166,02475,08219,08974,02997,02406,02499,02325,02618,03130,03083,02758,03703,15474,02042
05/01/2016 13:06:53,05/01/2016 12:44:48,0.00751617,0.03284350,5.19738083,0.11437849,1.16178545,0.00936779,0.15463597,2.06004762,0.14529290,1.37958756,0.00944654,0.04398884,0.72851488,0.15183156,2.15909367,861.113,26.165,16.996,3.323,1.50323338,1.64217512,1.40329283,1.14378491,1.16178545,0.46838929,1.54635969,1.68923905,0.56664229,0.45526389,0.47232691,0.43988842,0.49539012,0.59214307,0.58295529,08017,08758,07484,06100,06196,02498,08247,09009,03022,02428,02519,02346,02642,03158,03109,02758,03703,15474,02043
05/01/2016 13:06:58,05/01/2016 12:44:53,0.00754336,0.03298976,5.22446499,0.11497851,1.16853566,0.00946529,0.15517974,2.06919424,0.14668717,1.39436073,0.00953279,0.04442011,0.73623570,0.15341814,2.17992764,860.842,26.165,16.996,3.323,1.50867104,1.64948784,1.41060555,1.14978509,1.16853566,0.47326444,1.55179736,1.69673928,0.57207996,0.46013904,0.47663955,0.44420106,0.50064028,0.59833076,0.58858046,08046,08797,07523,06132,06232,02524,08276,09049,03051,02454,02542,02369,02670,03191,03139,02757,03703,15474,02043
05/01/2016 13:07:03,05/01/2016 12:44:59,0.00757242,0.03315101,5.25502148,0.11563478,1.17603589,0.00957779,0.15577975,2.07925553,0.14822568,1.41083851,0.00962279,0.04490762,0.74478376,0.15514897,2.20284500,860.842,26.084,16.996,3.323,1.51448372,1.65755058,1.41885580,1.15634779,1.17603589,0.47888961,1.55779754,1.70498953,0.57808014,0.46557671,0.48113968,0.44907620,0.50645296,0.60508097,0.59476815,08077,08840,07567,06167,06272,02554,08308,09093,03083,02483,02566,02395,02701,03227,03172,02757,03702,15474,02043
05/01/2016 13:07:08,05/01/2016 12:45:04,0.00760617,0.03333102,5.28905030,0.11638480,1.18428614,0.00970155,0.15647353,2.09068880,0.14995650,1.42845268,0.00972780,0.04545139,0.75415904,0.15707210,2.22854023,861.478,26.165,16.996,3.321,1.52123392,1.66655086,1.42804358,1.16384802,1.18428614,0.48507730,1.56473525,1.71436482,0.58483035,0.47138939,0.48638984,0.45451387,0.51282815,0.61258119,0.60170586,08113,08888,07616,06207,06316,02587,08345,09143,03119,02514,02594,02424,02735,03267,03209,02758,03703,15474,02042
05/01/2016 13:07:14,05/01/2016 12:45:09,0.00764461,0.03354477,5.32794037,0.11720983,1.19347392,0.00983655,0.15726105,2.10395140,0.15192771,1.44890785,0.00984780,0.04608891,0.76518879,0.15928371,2.25770779,861.478,26.245,16.996,3.321,1.52892166,1.67723869,1.43854390,1.17209827,1.19347392,0.49182751,1.57261049,1.72524015,0.59251808,0.47813959,0.49239003,0.46088907,0.52032838,0.62120646,0.60958110,08154,08945,07672,06251,06365,02623,08387,09201,03160,02550,02626,02458,02775,03313,03251,02758,03704,15474,02042
05/01/2016 13:07:19,05/01/2016 12:45:14,0.00768961,0.03379603,5.37377511,0.11818486,1.20434925,0.00999781,0.15819858,2.11995799,0.15423548,1.47277222,0.00999030,0.04683893,0.77842449,0.16187994,2.29173660,861.113,26.245,16.996,3.323,1.53792193,1.68980157,1.45091928,1.18184857,1.20434925,0.49989026,1.58198578,1.73836555,0.60151836,0.48601483,0.49951524,0.46838929,0.52932865,0.63133177,0.61876888,08202,09012,07738,06303,06423,02666,08437,09271,03208,02592,02664,02498,02823,03367,03300,02758,03704,15474,02043
05/01/2016 13:07:24,05/01/2016 12:45:19,0.00774586,0.03411104,5.43141575,0.11940364,1.21747465,0.01020406,0.15936111,2.13962322,0.15716826,1.50288677,0.01017031,0.04781396,0.79524486,0.16519735,2.33548794,861.207,26.245,16.996,3.321,1.54917228,1.70555205,1.46648225,1.19403644,1.21747465,0.51020307,1.59361113,1.75449104,0.61295621,0.49595264,0.50851552,0.47813959,0.54076650,0.64426966,0.63058174,08262,09096,07821,06368,06493,02721,08499,09357,03269,02645,02712,02550,02884,03436,03363,02757,03704,15474,02042
05/01/2016 13:07:29,05/01/2016 12:45:24,0.00781993,0.03453105,5.50850144,0.12097869,1.23453768,0.01047032,0.16087991,2.16614842,0.16101453,1.54152432,0.01041407,0.04910775,0.81785584,0.16957248,2.39312859,861.478,26.245,16.996,3.321,1.56398523,1.72655269,1.48729539,1.20978692,1.23453768,0.52351598,1.60879910,1.77624171,0.62795666,0.50870302,0.52070339,0.49107749,0.55614197,0.66133268,0.64614472,08341,09208,07932,06452,06584,02792,08580,09473,03349,02713,02777,02619,02966,03527,03446,02758,03704,15474,02042
05/01/2016 13:07:34,05/01/2016 12:45:30,0.00793149,0.03517232,5.62239380,0.12313501,1.25778838,0.01082658,0.16318623,2.20662222,0.16625507,1.59436684,0.01078158,0.05109531,0.85094509,0.17548612,2.47090874,860.842,26.165,16.996,3.323,1.58629841,1.75861617,1.51804633,1.23135008,1.25778838,0.54132902,1.63186230,1.80943022,0.64839479,0.52614106,0.53907895,0.51095309,0.57864266,0.68439589,0.66714536,08460,09379,08096,06567,06708,02887,08703,09650,03458,02806,02875,02725,03086,03650,03558,02757,03703,15474,02043
05/01/2016 13:07:39,05/01/2016 12:45:35,0.00810493,0.03615485,5.78698216,0.12606010,1.28891433,0.01130660,0.16678634,2.26859057,0.17327452,1.66425533,0.01135910,0.05403915,0.89782152,0.18337098,2.57577305,861.207,26.165,16.996,3.321,1.62098697,1.80774267,1.56248518,1.26060097,1.28891433,0.56532975,1.66786340,1.86024427,0.67577062,0.54920426,0.56795483,0.54039149,0.61051863,0.71514682,0.69545872,08645,09641,08333,06723,06874,03015,08895,09921,03604,02929,03029,02882,03256,03814,03709,02757,03703,15474,02042
05/01/2016 13:07:45,05/01/2016 12:45:40,0.00841151,0.03786866,6.07865773,0.13136651,1.34591607,0.01221412,0.17319904,2.37766402,0.18635184,1.79550934,0.01238288,0.05930806,0.98302632,0.19817912,2.77369576,860.842,26.165,16.996,3.323,1.68230134,1.89343278,1.64123759,1.31366509,1.34591607,0.61070614,1.73199036,1.94968450,0.72677218,0.59251808,0.61914389,0.59308060,0.66845790,0.77289859,0.74889785,08972,10098,08753,07006,07178,03257,09237,10398,03876,03160,03302,03163,03565,04122,03994,02757,03703,15474,02043
05/01/2016 13:07:50,05/01/2016 12:45:45,0.00921028,0.04239879,6.89257146,0.14766076,1.52404651,0.01501171,0.18973704,2.66372458,0.22625690,2.20461273,0.01495171,0.07292098,1.21492678,0.24212277,3.37093621,861.207,26.084,17.015,3.321,1.84205622,2.11993970,1.86099429,1.47660756,1.52404651,0.75058541,1.89737040,2.18425416,0.88240193,0.72752220,0.74758531,0.72920975,0.82615021,0.94427882,0.91015278,09824,11306,09925,07875,08128,04003,10119,11649,04706,03880,03987,03889,04406,05036,04854,02757,03702,15475,02042
05/01/2016 13:07:55,05/01/2016 12:45:50,0.00990874,0.04641517,7.62453824,0.16266121,1.68923905,0.01742303,0.20389372,2.91182667,0.26135413,2.56598740,0.01701802,0.08404006,1.40684440,0.27919121,3.88414631,861.207,26.084,17.034,3.321,1.98174798,2.32075832,2.05862532,1.62661214,1.68923905,0.87115159,2.03893722,2.38769787,1.01928111,0.84677584,0.85090097,0.84040065,0.95665419,1.08884573,1.04871950,10569,12377,10979,08675,09009,04646,10874,12734,05436,04516,04538,04482,05102,05807,05593,02757,03702,15476,02042
05/01/2016 13:08:00,05/01/2016 12:45:55,0.00997249,0.04677518,7.68078995,0.16357999,1.69880184,0.01751678,0.20528126,2.93583655,0.26260417,2.57735138,0.01716427,0.08479009,1.41814990,0.28077780,3.90636921,861.207,26.245,17.053,3.321,1.99449837,2.33875887,2.07381329,1.63579992,1.69880184,0.87583923,2.05281265,2.40738597,1.02415625,0.85052596,0.85821369,0.84790088,0.96434193,1.09503342,1.05471969,10637,12473,11060,08724,09060,04671,10948,12839,05462,04536,04577,04522,05143,05840,05625,02757,03704,15477,02042
05/01/2016 13:08:05,05/01/2016 12:46:01,0.01112378,0.05332288,8.90166055,0.18962454,1.98737315,0.02207317,0.22931950,3.35292245,0.32645227,3.23816700,0.02082814,0.10464694,1.76779292,0.35116456,4.86889859,861.478,26.165,17.090,3.321,2.22475539,2.66614386,2.40344835,1.89624537,1.98737315,1.10365868,2.29319498,2.74939640,1.27316385,1.06859511,1.04140678,1.04646944,1.20209919,1.36954180,1.31460262,11865,14219,12818,10113,10599,05886,12230,14663,06790,05699,05554,05581,06411,07304,07011,02758,03703,15479,02042
05/01/2016 13:08:10,05/01/2016 12:46:06,0.01276164,0.06287067,10.71421586,0.22924450,2.42932414,0.02867713,0.26262051,3.94928211,0.42025321,4.21490136,0.02574454,0.13189153,2.25806523,0.45227342,6.25713540,861.207,26.165,17.128,3.321,2.55232789,3.14353343,2.89283828,2.29244496,2.42932414,1.43385626,2.62620515,3.23841133,1.63898752,1.39091745,1.28722678,1.31891525,1.53548436,1.76386633,1.68942656,13612,16765,15428,12226,12956,07647,14006,17271,08741,07418,06865,07034,08189,09407,09010,02757,03703,15481,02042
05/01/2016 13:08:16,05/01/2016 12:46:11,0.01368323,0.06781707,11.65938359,0.24985137,2.65751860,0.03207848,0.28123983,4.25409324,0.46924509,4.72457600,0.02824211,0.14597320,2.51119796,0.50439039,6.97243500,861.207,26.165,17.203,3.321,2.73664602,3.39085348,3.14803357,2.49851375,2.65751860,1.60392395,2.81239833,3.48835646,1.83005585,1.55911008,1.41210559,1.45973205,1.70761461,1.96712253,1.88255745,14595,18084,16789,13325,14173,08554,14999,18604,09760,08315,07531,07785,09107,10491,10040,02757,03703,15485,02042
05/01/2016 13:08:21,05/01/2016 12:46:16,0.01391761,0.06938462,11.98092118,0.25753911,2.74583380,0.03331977,0.28679000,4.35722139,0.48568790,4.89958134,0.02896588,0.14985457,2.58564876,0.52107359,7.22799836,861.207,26.165,17.259,3.321,2.78352245,3.46923087,3.23484872,2.57539109,2.74583380,1.66598834,2.86790002,3.57292154,1.89418281,1.61686184,1.44829420,1.49854573,1.75824116,2.03218702,1.95155956,14845,18502,17252,13735,14644,08885,15295,19055,10102,08623,07724,07992,09377,10838,10408,02757,03703,15488,02042
05/01/2016 13:08:26,05/01/2016 12:46:21,0.01537547,0.07613107,13.57124749,0.29258393,3.13622071,0.03943620,0.31665966,4.77590794,0.57145975,5.79904061,0.03346977,0.17419282,3.01718767,0.61001862,8.50303727,860.842,26.084,17.334,3.323,3.07509384,3.80655367,3.66423682,2.92583929,3.13622071,1.97181017,3.16659664,3.91624451,2.22869301,1.91368340,1.67348857,1.74192816,2.05168761,2.37907260,2.29582006,16400,20301,19542,15604,16726,10516,16888,20886,11886,10206,08925,09290,10942,12688,12244,02757,03702,15492,02043
05/01/2016 13:08:31,05/01/2016 12:46:26,0.01599986,0.07692235,14.16015436,0.30745313,3.30366332,0.04229379,0.32933505,4.82461370,0.61088403,6.22859917,0.03502607,0.18285558,3.18125517,0.64646204,9.07874928,860.842,26.003,17.465,3.323,3.19997266,3.84611737,3.82324168,3.07453133,3.30366332,2.11468954,3.29335051,3.95618323,2.38244771,2.05543773,1.75130345,1.82855580,2.16325352,2.52120194,2.45126231,17066,20512,20390,16397,17619,11278,17564,21099,12706,10962,09340,09752,11537,13446,13073,02757,03701,15499,02043
05/01/2016 13:08:36,05/01/2016 12:46:32,0.01504827,0.07409101,13.13790094,0.28377116,3.04303037,0.03741489,0.30891568,4.63436399,0.54525702,5.53766900,0.03182722,0.16493003,2.86028949,0.57833496,8.06413499,860.842,26.003,17.521,3.323,3.00965435,3.70455055,3.54723325,2.83771160,3.04303037,1.87074459,3.08915677,3.80017847,2.12650240,1.82743077,1.59136106,1.64930033,1.94499686,2.25550633,2.17731645,16051,19757,18918,15134,16229,09977,16475,20267,11341,09746,08487,08796,10373,12029,11612,02757,03701,15502,02043
05/01/2016 13:08:41,05/01/2016 12:46:37,0.01228913,0.06042559,10.24614602,0.21902543,2.30369530,0.02603704,0.25228895,3.78029829,0.38746375,3.85068570,0.02375322,0.12086619,2.06532038,0.41179141,5.73559170,860.842,26.003,17.559,3.323,2.45782501,3.02127970,2.76645943,2.19025434,2.30369530,1.30185223,2.52288949,3.09984460,1.51110862,1.27072628,1.18766124,1.20866189,1.40441786,1.60598651,1.54860976,13108,16113,14754,11681,12286,06943,13455,16532,08059,06777,06334,06446,07490,08565,08259,02757,03701,15504,02043
05/01/2016 13:08:47,05/01/2016 12:46:42,0.01164598,0.05632297,9.47042790,0.20136240,2.10400171,0.02351697,0.23991357,3.54202883,0.34924143,3.44953709,0.02202817,0.11120964,1.89215333,0.37467490,5.20988122,861.113,26.084,17.559,3.323,2.32919608,2.81614844,2.55701553,2.01362395,2.10400171,1.17584838,2.39913572,2.90446364,1.36204157,1.13834724,1.10140861,1.11209644,1.28666427,1.46123209,1.40666793,12422,15019,13637,10739,11221,06271,12795,15490,07264,06071,05874,05931,06862,07793,07502,02758,03702,15504,02043
05/01/2016 13:08:52,05/01/2016 12:46:47,0.01408824,0.06956837,12.10870286,0.25920791,2.75520908,0.03399104,0.29121514,4.37620062,0.49294774,4.96833344,0.02979466,0.15362344,2.65182725,0.53145853,7.37800294,861.113,26.084,17.578,3.323,2.81764849,3.47841865,3.26934977,2.59207910,2.75520908,1.69955187,2.91215137,3.58848451,1.92249617,1.63955004,1.48973296,1.53623438,1.80324253,2.07268825,1.99206079,15027,18551,17436,13824,14694,09064,15531,19138,10253,08744,07945,08193,09617,11054,10624,02758,03702,15505,02043
05/01/2016 13:08:57,05/01/2016 12:46:52,0.01679020,0.07658109,14.35738260,0.32397239,3.48160625,0.04560139,0.34546054,4.80289048,0.65482768,6.71952325,0.03714863,0.19468719,3.38833870,0.68579016,9.72529679,861.018,25.922,19.303,3.324,3.35803998,3.82905435,3.87649330,3.23972387,3.48160625,2.28006958,3.45460543,3.93837019,2.55382794,2.21744267,1.85743168,1.94687191,2.30407031,2.67458162,2.62583013,17909,20421,20674,17278,18568,12160,18424,21004,13620,11826,09906,10383,12288,14264,14004,02759,03700,15597,02044
05/01/2016 13:09:02,05/01/2016 12:46:57,0.01454482,0.07161969,12.61844064,0.27208955,2.91665151,0.03562609,0.29832160,4.48298742,0.51746771,5.26891079,0.03053343,0.15812358,2.73262016,0.55020910,7.65856705,861.478,26.084,17.840,3.321,2.90896377,3.58098428,3.40697897,2.72089554,2.91665151,1.78130436,2.98321604,3.67604968,2.01812409,1.73874056,1.52667159,1.58123576,1.85818171,2.14581549,2.06781310,15514,19098,18170,14511,15555,09500,15910,19605,10763,09273,08142,08433,09910,11444,11028,02758,03702,15519,02042
05/01/2016 13:09:07,05/01/2016 12:47:03,0.01315821,0.06487323,11.06839334,0.23663222,2.52401453,0.02951715,0.27012074,4.06247154,0.43083046,4.35979214,0.02625455,0.13446035,2.29556638,0.45823514,6.38352814,860.842,26.003,17.784,3.323,2.63164281,3.24366149,2.98846620,2.36632221,2.52401453,1.47585754,2.70120743,3.33122666,1.68023878,1.43873141,1.31272756,1.34460353,1.56098514,1.78711704,1.72355260,14035,17299,15938,12620,13461,07871,14406,17766,08961,07673,07001,07171,08325,09531,09192,02757,03701,15516,02043
05/01/2016 13:09:12,05/01/2016 12:47:08,0.01181380,0.05715549,9.60098744,0.20471875,2.16737864,0.02406448,0.24263240,3.57770065,0.35385695,3.55579033,0.02216693,0.11171591,1.88994738,0.37496337,5.24113217,861.478,26.084,17.803,3.321,2.36275961,2.85777471,2.59226661,2.04718748,2.16737864,1.20322422,2.42632405,2.93371453,1.38004212,1.17341081,1.10834632,1.11715909,1.28516422,1.46235713,1.41510569,12601,15241,13825,10918,11559,06417,12940,15646,07360,06258,05911,05958,06854,07799,07547,02758,03702,15517,02042
05/01/2016 13:09:18,05/01/2016 12:47:13,0.01002781,0.04697768,7.69884606,0.16342999,1.70798962,0.01711552,0.20606879,2.94246785,0.25495970,2.52734986,0.01678926,0.08235251,1.37210070,0.26899859,3.77928200,861.207,26.165,17.803,3.321,2.00556120,2.34888418,2.07868844,1.63429987,1.70798962,0.85577612,2.06068789,2.41282363,0.99434284,0.83402545,0.83946312,0.82352513,0.93302847,1.04909452,1.02040614,10696,12527,11086,08716,09109,04564,10990,12868,05303,04448,04477,04392,04976,05595,05442,02757,03703,15517,02042
05/01/2016 13:09:23,05/01/2016 12:47:18,0.01028375,0.04839148,7.95510388,0.16918641,1.76630390,0.01821056,0.21161896,3.03599204,0.27087365,2.68076363,0.01777929,0.08764017,1.46419910,0.28866266,4.02720623,861.207,26.084,17.784,3.321,2.05675027,2.41957384,2.14787805,1.69186413,1.76630390,0.91052779,2.11618958,2.48951347,1.05640724,0.88465200,0.88896463,0.87640175,0.99565538,1.12578436,1.08734568,10969,12904,11455,09023,09420,04856,11286,13277,05634,04718,04741,04674,05310,06004,05799,02757,03702,15516,02042
05/01/2016 13:09:28,05/01/2016 12:47:23,0.00992187,0.04632141,7.57523118,0.16174244,1.67967626,0.01691677,0.20417498,2.90633869,0.25308465,2.48928051,0.01656426,0.08109622,1.35169566,0.26827742,3.76400376,860.842,26.003,17.784,3.323,1.98437306,2.31607068,2.04531242,1.61742436,1.67967626,0.84583831,2.04174981,2.38319773,0.98703012,0.82146257,0.82821278,0.81096225,0.91915305,1.04628193,1.01628101,10583,12352,10908,08626,08958,04511,10889,12710,05264,04381,04417,04325,04902,05580,05420,02757,03701,15516,02043
05/01/2016 13:09:33,05/01/2016 12:47:28,0.00917184,0.04211004,6.82173596,0.14647947,1.51542125,0.01426544,0.18829325,2.63468406,0.21543927,2.11029167,0.01404418,0.06783957,1.12806751,0.22572804,3.18829174,860.842,26.084,17.784,3.323,1.83436848,2.10550175,1.84186871,1.46479470,1.51542125,0.71327177,1.88293246,2.16044093,0.84021314,0.69639625,0.70220893,0.67839570,0.76708591,0.88033937,0.86083877,09783,11229,09823,07812,08082,03804,10042,11522,04481,03714,03745,03618,04091,04695,04591,02757,03702,15516,02043
05/01/2016 13:09:38,05/01/2016 12:47:34,0.00844432,0.03802241,6.09949170,0.13236029,1.35772893,0.01197787,0.17366780,2.38406666,0.18231326,1.76482659,0.01184286,0.05645797,0.93835584,0.19096737,2.70841599,861.113,26.084,17.765,3.323,1.68886404,1.90112052,1.64686276,1.32360289,1.35772893,0.59889328,1.73667800,1.95493466,0.71102170,0.58239277,0.59214307,0.56457973,0.63808197,0.74477273,0.73127232,09007,10139,08783,07059,07241,03194,09262,10426,03792,03106,03158,03011,03403,03972,03900,02758,03702,15515,02043
05/01/2016 13:09:43,05/01/2016 12:47:39,0.00832807,0.03735864,5.99809971,0.13076649,1.34122843,0.01176036,0.17130523,2.34267820,0.17894777,1.73243923,0.01148660,0.05462042,0.91188445,0.18731341,2.65772000,861.207,25.922,17.765,3.321,1.66561333,1.86793200,1.61948692,1.30766491,1.34122843,0.58801794,1.71305228,1.92099612,0.69789630,0.57170495,0.57433003,0.54620417,0.62008142,0.73052229,0.71758440,08883,09962,08637,06974,07153,03136,09136,10245,03722,03049,03063,02913,03307,03896,03827,02757,03700,15515,02042
05/01/2016 13:09:49,05/01/2016 12:47:44,0.00827744,0.03700238,5.93281994,0.12956645,1.32866555,0.01159160,0.17027395,2.32049765,0.17639961,1.70800667,0.01134785,0.05368289,0.89589131,0.18462102,2.62021885,861.207,25.760,17.746,3.321,1.65548802,1.85011896,1.60186138,1.29566454,1.32866555,0.57958019,1.70273946,1.90280807,0.68795849,0.56364220,0.56739232,0.53682888,0.60920609,0.72002197,0.70745909,08829,09867,08543,06910,07086,03091,09081,10148,03669,03006,03026,02863,03249,03840,03773,02757,03698,15514,02042
05/01/2016 13:09:54,05/01/2016 12:47:49,0.00826431,0.03688613,5.90087452,0.12879768,1.32022779,0.01148285,0.17001144,2.31340901,0.17471687,1.69209709,0.01132910,0.05342038,0.88872197,0.18293828,2.59591255,860.842,25.760,17.746,3.323,1.65286294,1.84430628,1.59323612,1.28797681,1.32022779,0.57414252,1.70011438,1.89699539,0.68139579,0.55839204,0.56645479,0.53420380,0.60433094,0.71345927,0.70089639,08815,09836,08497,06869,07041,03062,09067,10117,03634,02978,03021,02849,03223,03805,03738,02757,03698,15514,02043
05/01/2016 13:09:59,05/01/2016 12:47:54,0.00826431,0.03688613,5.89184647,0.12836642,1.31535264,0.01143035,0.16999269,2.31363768,0.17394762,1.68357411,0.01135160,0.05349538,0.88761900,0.18221710,2.58410664,861.207,25.760,17.746,3.321,1.65286294,1.84430628,1.59079855,1.28366417,1.31535264,0.57151744,1.69992688,1.89718290,0.67839570,0.55557945,0.56757982,0.53495383,0.60358092,0.71064669,0.69770879,08815,09836,08484,06846,07015,03048,09066,10118,03618,02963,03027,02853,03219,03790,03721,02757,03698,15514,02042
05/01/2016 13:10:04,05/01/2016 12:47:59,0.00828400,0.03701363,5.91059704,0.12849767,1.31647768,0.01147160,0.17044270,2.32186964,0.17457264,1.68925610,0.01144160,0.05396415,0.89478834,0.18308251,2.59452362,860.842,25.841,17.746,3.323,1.65680056,1.85068148,1.59586120,1.28497671,1.31647768,0.57358000,1.70442701,1.90393310,0.68083328,0.55745451,0.57207996,0.53964147,0.60845607,0.71402179,0.70052138,08836,09870,08511,06853,07021,03059,09090,10154,03631,02973,03051,02878,03245,03808,03736,02757,03699,15514,02043
05/01/2016 13:10:09,05/01/2016 12:48:05,0.00837963,0.03758740,6.01268349,0.13044773,1.33579077,0.01177536,0.17233651,2.35685546,0.17938047,1.73528023,0.01176411,0.05568920,0.92401717,0.18832305,2.66397019,861.207,25.922,17.746,3.321,1.67592615,1.87936985,1.62342454,1.30447731,1.33579077,0.58876797,1.72336509,1.93262148,0.69958385,0.57264248,0.58820545,0.55689199,0.62833168,0.73445991,0.71927195,08938,10023,08658,06957,07124,03140,09191,10307,03731,03054,03137,02970,03351,03917,03836,02757,03700,15514,02042
05/01/2016 13:10:14,05/01/2016 12:48:10,0.00827463,0.03699113,5.90920811,0.12827266,1.31329008,0.01144160,0.17021769,2.31981165,0.17423609,1.68527870,0.01143410,0.05400165,0.89616705,0.18279404,2.58827343,861.207,25.841,17.746,3.321,1.65492550,1.84955644,1.59548619,1.28272665,1.31329008,0.57207996,1.70217695,1.90224555,0.67952074,0.55614197,0.57170495,0.54001648,0.60939360,0.71289676,0.69883383,08826,09864,08509,06841,07004,03051,09078,10145,03624,02966,03049,02880,03250,03802,03727,02757,03699,15514,02042
05/01/2016 13:10:19,05/01/2016 12:48:15,0.00826431,0.03695738,5.90643025,0.12819766,1.31216504,0.01143785,0.17001144,2.31798232,0.17423609,1.68471050,0.01142285,0.05402040,0.89699429,0.18289020,2.58896790,860.842,25.922,17.746,3.323,1.65286294,1.84786889,1.59473617,1.28197662,1.31216504,0.57189245,1.70011438,1.90074551,0.67952074,0.55595447,0.57114243,0.54020399,0.60995611,0.71327177,0.69902133,08815,09855,08505,06837,06998,03050,09067,10137,03624,02965,03046,02881,03253,03804,03728,02757,03700,15514,02043
05/01/2016 13:10:25,05/01/2016 12:48:20,0.00826431,0.03698738,5.91337491,0.12836642,1.31366509,0.01146410,0.17003019,2.31981165,0.17466879,1.68868790,0.01143785,0.05417040,0.89975172,0.18337098,2.59521809,861.207,26.003,17.746,3.321,1.65286294,1.84936894,1.59661122,1.28366417,1.31366509,0.57320499,1.70030189,1.90224555,0.68120829,0.55726701,0.57189245,0.54170403,0.61183117,0.71514682,0.70070888,08815,09863,08515,06846,07006,03057,09068,10145,03633,02972,03050,02889,03263,03814,03737,02757,03701,15514,02042
05/01/2016 13:10:30,05/01/2016 12:48:25,0.00827181,0.03703613,5.92240296,0.12859142,1.31591516,0.01150160,0.17016144,2.32278430,0.17519765,1.69380169,0.01146785,0.05435791,0.90278490,0.18394792,2.60355168,861.478,25.922,17.746,3.321,1.65436299,1.85180651,1.59904880,1.28591424,1.31591516,0.57508005,1.70161443,1.90468313,0.68327085,0.55895456,0.57339250,0.54357909,0.61389373,0.71739689,0.70295895,08823,09876,08528,06858,07018,03067,09075,10158,03644,02981,03058,02899,03274,03826,03749,02758,03700,15514,02042
05/01/2016 13:11:11,05/01/2016 12:49:07,0.00844526,0.03785741,6.03768426,0.13063524,1.33860335,0.01176036,0.17374280,2.37469137,0.17885161,1.73187103,0.01194411,0.05625172,0.92705035,0.18745764,2.65702553,861.207,25.680,17.765,3.321,1.68905155,1.89287027,1.63017475,1.30635237,1.33860335,0.58801794,1.73742802,1.94724693,0.69752129,0.57151744,0.59720573,0.56251717,0.63039424,0.73108481,0.71739689,09008,10095,08694,06967,07139,03136,09266,10385,03720,03048,03185,03000,03362,03899,03826,02757,03697,15515,02042
05/01/2016 13:11:16,05/01/2016 12:49:12,0.00849870,0.03813866,6.08838025,0.13149776,1.34760363,0.01188786,0.17483034,2.39229862,0.18077475,1.75062161,0.01210162,0.05705799,0.94111328,0.18962117,2.68619309,861.207,25.518,17.765,3.321,1.69973937,1.90693319,1.64386267,1.31497763,1.34760363,0.59439314,1.74830335,1.96168487,0.70502152,0.57770513,0.60508097,0.57057991,0.63995703,0.73952257,0.72527213,09065,10170,08767,07013,07187,03170,09324,10462,03760,03081,03227,03043,03413,03944,03868,02757,03695,15515,02042
05/01/2016 13:11:22,05/01/2016 12:49:17,0.00889152,0.04038873,6.50436516,0.13922300,1.43629383,0.01333916,0.18324934,2.53910188,0.19990995,1.95630970,0.01338791,0.06399570,1.06244051,0.21077566,2.98134098,860.842,25.437,17.765,3.323,1.77830427,2.01943663,1.75617859,1.39222999,1.43629383,0.66695785,1.83249342,2.08206354,0.77964879,0.64558220,0.66939543,0.63995703,0.72245955,0.82202509,0.80496207,09484,10770,09366,07425,07660,03557,09773,11104,04158,03443,03570,03413,03853,04384,04293,02757,03694,15515,02043
05/01/2016 13:11:27,05/01/2016 12:49:22,0.00893090,0.04068874,6.56756154,0.14051679,1.44979424,0.01334291,0.18353060,2.54870583,0.20149653,1.96994648,0.01333916,0.06401445,1.06547369,0.21135260,2.98759117,860.572,25.356,17.784,3.323,1.78617951,2.03443709,1.77324162,1.40516788,1.44979424,0.66714536,1.83530601,2.08993878,0.78583648,0.65008234,0.66695785,0.64014454,0.72452211,0.82427515,0.80664962,09526,10850,09457,07494,07732,03558,09788,11146,04191,03467,03557,03414,03864,04396,04302,02756,03693,15516,02043
05/01/2016 13:11:32,05/01/2016 12:49:27,0.00851088,0.03834867,6.14046517,0.13234154,1.35716642,0.01198537,0.17507409,2.40510389,0.18226518,1.76596298,0.01211287,0.05765801,0.95490046,0.19111160,2.70772152,861.207,25.599,17.784,3.321,1.70217695,1.91743352,1.65792560,1.32341539,1.35716642,0.59926829,1.75074093,1.97218519,0.71083419,0.58276778,0.60564348,0.57658010,0.64933232,0.74533525,0.73108481,09078,10226,08842,07058,07238,03196,09337,10518,03791,03108,03230,03075,03463,03975,03899,02757,03696,15516,02042
05/01/2016 13:11:37,05/01/2016 12:49:32,0.00852870,0.03848367,6.15504895,0.13239779,1.35716642,0.01198162,0.17548661,2.41425051,0.18226518,1.76425839,0.01219912,0.05816428,0.96041534,0.19120776,2.70841599,861.207,25.599,17.803,3.321,1.70573956,1.92418372,1.66186322,1.32397790,1.35716642,0.59908078,1.75486605,1.97968542,0.71083419,0.58220527,0.60995611,0.58164275,0.65308243,0.74571026,0.73127232,09097,10262,08863,07061,07238,03195,09359,10558,03791,03105,03253,03102,03483,03977,03900,02757,03696,15517,02042
05/01/2016 13:11:42,05/01/2016 12:49:38,0.00874245,0.03968746,6.34949933,0.13601665,1.39373003,0.01252913,0.17991174,2.49039612,0.19082313,1.84437447,0.01292289,0.06176438,1.01473685,0.20048689,2.83689213,861.207,25.599,17.803,3.321,1.74849086,1.98437306,1.71436482,1.36016651,1.39373003,0.62645662,1.79911740,2.04212482,0.74421021,0.60864357,0.64614472,0.61764385,0.69002106,0.78189886,0.76596088,09325,10583,09143,07254,07433,03341,09595,10891,03969,03246,03446,03294,03680,04170,04085,02757,03696,15517,02042
05/01/2016 13:11:47,05/01/2016 12:49:43,0.00899934,0.04107875,6.57381173,0.13999177,1.43029365,0.01308790,0.18518065,2.57751768,0.20029457,1.92676335,0.01377792,0.06590826,1.07815790,0.21106413,2.97786866,861.207,25.599,17.803,3.321,1.79986743,2.05393768,1.77492917,1.39991772,1.43029365,0.65439497,1.85180651,2.11356450,0.78114884,0.63583190,0.68889602,0.65908261,0.73314737,0.82315012,0.80402454,09599,10954,09466,07466,07628,03490,09876,11272,04166,03391,03674,03515,03910,04390,04288,02757,03696,15517,02042
05/01/2016 13:11:58,05/01/2016 12:49:53,0.01136472,0.05441791,8.99958020,0.18966204,1.97781036,0.02116940,0.23301336,3.39957021,0.31770200,3.13986855,0.02089939,0.10335315,1.72201946,0.33520254,4.68833752,860.842,25.680,17.840,3.323,2.27294436,2.72089554,2.42988665,1.89662038,1.97781036,1.05846980,2.33013361,2.78764757,1.23903781,1.03615662,1.04496939,1.03353154,1.17097324,1.30728990,1.26585113,12122,14511,12959,10115,10548,05645,12427,14867,06608,05526,05573,05512,06245,06972,06751,02757,03697,15519,02043
05/01/2016 13:12:03,05/01/2016 12:49:58,0.00965748,0.04467136,7.15716286,0.15066085,1.55554747,0.01493296,0.19894357,2.80664053,0.22447800,2.19211235,0.01576923,0.07586482,1.23312587,0.23784380,3.34732437,861.207,25.760,17.878,3.321,1.93149644,2.23356816,1.93243397,1.50660848,1.55554747,0.74664779,1.98943571,2.30144523,0.87546422,0.72339708,0.78846156,0.75864815,0.83852559,0.92759081,0.90377758,10301,11912,10306,08035,08296,03982,10610,12274,04669,03858,04205,04046,04472,04947,04820,02757,03698,15521,02042
05/01/2016 13:12:08,05/01/2016 12:50:03,0.01071783,0.05076530,8.29886437,0.17462408,1.81243031,0.01885183,0.22054423,3.18508196,0.28246054,2.77565289,0.01901308,0.09343410,1.54444051,0.29943221,4.19873925,861.207,25.760,17.878,3.321,2.14356542,2.53826496,2.24069338,1.74624079,1.81243031,0.94259127,2.20544230,2.61176720,1.10159612,0.91596545,0.95065401,0.93434101,1.05021955,1.16778564,1.13365960,11432,13537,11950,09313,09666,05027,11762,13929,05875,04885,05070,04983,05601,06228,06046,02757,03698,15521,02042
05/01/2016 13:12:13,05/01/2016 12:50:08,0.01113596,0.05322912,8.77387887,0.18428062,1.92380871,0.02053563,0.22924450,3.34103184,0.30524970,3.02111492,0.02026937,0.10078433,1.67927919,0.32515415,4.54111081,861.207,25.760,17.896,3.321,2.22719297,2.66145622,2.36894729,1.84280624,1.92380871,1.02678133,2.29244496,2.73964611,1.19047383,0.99696793,1.01346843,1.00784326,1.14190985,1.26810120,1.22609992,11878,14194,12634,09828,10260,05476,12226,14611,06349,05317,05405,05375,06090,06763,06539,02757,03698,15522,02042
05/01/2016 13:12:18,05/01/2016 12:50:14,0.01187099,0.05742175,9.60029298,0.20209367,2.11712711,0.02376823,0.24505123,3.61588779,0.34981837,3.47567425,0.02266194,0.11411598,1.92662130,0.37563646,5.23349305,861.113,25.760,17.934,3.323,2.37419745,2.87108762,2.59207910,2.02093667,2.11712711,1.18841127,2.45051228,2.96502799,1.36429163,1.14697250,1.13309708,1.14115983,1.31010248,1.46498221,1.41304312,12662,15312,13824,10778,11291,06338,13069,15813,07276,06117,06043,06086,06987,07813,07536,02758,03698,15524,02043
05/01/2016 13:12:23,05/01/2016 12:50:19,0.01544578,0.07504729,13.42749311,0.28917132,3.10734483,0.03933120,0.31847847,4.71005228,0.56463262,5.77574444,0.03347352,0.17336779,2.99843709,0.60261454,8.41206227,860.842,25.760,18.028,3.323,3.08915677,3.75236451,3.62542314,2.89171325,3.10734483,1.96656001,3.18478469,3.86224287,2.20206720,1.90599567,1.67367608,1.73367791,2.03893722,2.35019672,2.27125681,16475,20012,19335,15422,16572,10488,16985,20598,11744,10165,08926,09246,10874,12534,12113,02757,03698,15529,02043
05/01/2016 13:12:28,05/01/2016 12:50:24,0.01620049,0.07688860,14.23932344,0.31019072,3.34791467,0.04307006,0.33331017,4.82209838,0.61646112,6.34223900,0.03536358,0.18437438,3.21020826,0.65107756,9.16208516,861.207,25.760,18.196,3.321,3.24009888,3.84442982,3.84461733,3.10190716,3.34791467,2.15350322,3.33310172,3.95412067,2.40419837,2.09293887,1.76817896,1.84374377,2.18294162,2.53920249,2.47376299,17280,20503,20504,16543,17855,11485,17776,21088,12822,11162,09430,09833,11642,13542,13193,02757,03698,15538,02042
05/01/2016 13:12:34,05/01/2016 12:50:29,0.01633175,0.07682109,14.29488069,0.31345332,3.38447829,0.04375259,0.33597275,4.81775373,0.62569217,6.44508305,0.03575734,0.18658694,3.24991536,0.65949128,9.29472810,861.207,25.760,18.440,3.321,3.26634968,3.84105472,3.85961779,3.13453316,3.38447829,2.18762926,3.35972753,3.95055806,2.44019947,2.12687741,1.78786706,1.86586944,2.20994244,2.57201599,2.50957659,17420,20485,20584,16717,18050,11667,17918,21069,13014,11343,09535,09951,11786,13717,13384,02757,03698,15551,02042
05/01/2016 13:12:39,05/01/2016 12:50:34,0.01577673,0.07597357,13.81361600,0.30044042,3.24234895,0.04073749,0.32327862,4.75327006,0.58751793,6.03597966,0.03387478,0.17618038,3.05910071,0.61944198,8.67943154,861.207,25.599,18.365,3.321,3.15534629,3.79867843,3.72967632,3.00440419,3.24234895,2.03687466,3.23278616,3.89768145,2.29131993,1.99187329,1.69373919,1.76180377,2.08018848,2.41582373,2.34344652,16828,20259,19891,16023,17292,10863,17241,20787,12220,10623,09033,09396,11094,12884,12498,02757,03696,15547,02042
05/01/2016 13:12:44,05/01/2016 12:50:39,0.01049188,0.04968527,8.26136323,0.17878671,1.89024519,0.01920809,0.21516282,3.10436303,0.28347019,2.84724598,0.01755054,0.08689015,1.47329864,0.29606673,4.18623886,861.207,25.599,18.346,3.321,2.09837654,2.48426331,2.23056807,1.78786706,1.89024519,0.96040431,2.15162816,2.54557768,1.10553374,0.93959117,0.87752678,0.86890152,1.00184307,1.15466024,1.13028449,11191,13249,11896,09535,10081,05122,11475,13576,05896,05011,04680,04634,05343,06158,06028,02757,03696,15546,02042
05/01/2016 13:12:49,05/01/2016 12:50:44,0.00882871,0.04001747,6.45436364,0.14055429,1.45560692,0.01296790,0.18135553,2.50525938,0.19582328,1.91653576,0.01272789,0.06092061,1.01363387,0.20462163,2.90008850,860.572,25.680,18.309,3.323,1.76574139,2.00087356,1.74267818,1.40554289,1.45560692,0.64839479,1.81355535,2.05431269,0.76371081,0.63245680,0.63639442,0.60920609,0.68927103,0.79802435,0.78302390,09417,10671,09294,07496,07763,03458,09672,10956,04073,03373,03394,03249,03676,04256,04176,02756,03697,15544,02043
05/01/2016 13:12:54,05/01/2016 12:50:50,0.00828494,0.03691988,5.88976307,0.12874143,1.31854024,0.01122784,0.17042395,2.31523834,0.17144754,1.65459595,0.01132160,0.05342038,0.88431008,0.17957279,2.54660549,860.842,25.680,18.271,3.323,1.65698807,1.84599384,1.59023603,1.28741429,1.31854024,0.56139213,1.70423951,1.89849544,0.66864541,0.54601666,0.56607978,0.53420380,0.60133085,0.70033387,0.68758348,08837,09845,08481,06866,07032,02994,09089,10125,03566,02912,03019,02849,03207,03735,03667,02757,03697,15542,02043
05/01/2016 13:12:59,05/01/2016 12:50:55,0.00822869,0.03656362,5.82170544,0.12735389,1.30260225,0.01105159,0.16928017,2.29305778,0.16889939,1.62789059,0.01119784,0.05263286,0.86941991,0.17688040,2.50910435,861.207,25.599,18.234,3.321,1.64573772,1.82818079,1.57186047,1.27353887,1.30260225,0.55257936,1.69280166,1.88030738,0.65870760,0.53720389,0.55989209,0.52632856,0.59120554,0.68983355,0.67745817,08777,09750,08383,06792,06947,02947,09028,10028,03513,02865,02986,02807,03153,03679,03613,02757,03696,15540,02042
05/01/2016 13:13:05,05/01/2016 12:51:00,0.00827275,0.03678862,5.84601174,0.12744764,1.30391479,0.01114159,0.17019894,2.30769238,0.17000519,1.64095917,0.01141160,0.05351413,0.88044966,0.17813044,2.52646599,860.842,25.599,18.215,3.323,1.65455049,1.83943113,1.57842317,1.27447639,1.30391479,0.55707950,1.70198944,1.89230775,0.66302023,0.54151653,0.57057991,0.53514133,0.59870577,0.69470870,0.68214582,08824,09810,08418,06797,06954,02971,09077,10092,03536,02888,03043,02854,03193,03705,03638,02757,03696,15539,02043
05/01/2016 13:13:10,05/01/2016 12:51:05,0.00841338,0.03764740,6.00157204,0.13056023,1.34066591,0.01161410,0.17304903,2.36097144,0.17654385,1.71198406,0.01175661,0.05548294,0.91409040,0.18462102,2.62160778,860.842,25.599,18.196,3.323,1.68267635,1.88236995,1.62042445,1.30560234,1.34066591,0.58070522,1.73049031,1.93599658,0.68852101,0.56495474,0.58783044,0.55482943,0.62158147,0.72002197,0.70783410,08974,10039,08642,06963,07150,03097,09229,10325,03672,03013,03135,02959,03315,03840,03775,02757,03696,15538,02043
05/01/2016 13:13:15,05/01/2016 12:51:10,0.00809931,0.03592985,5.68975697,0.12394128,1.26603864,0.01050782,0.16656133,2.25235532,0.16106261,1.54891091,0.01083033,0.05064530,0.83136728,0.16822629,2.39104519,861.207,25.599,18.196,3.321,1.61986193,1.79649232,1.53623438,1.23941282,1.26603864,0.52539103,1.66561333,1.84693136,0.62814417,0.51114060,0.54151653,0.50645296,0.56532975,0.65608252,0.64558220,08639,09581,08193,06610,06752,02802,08883,09850,03350,02726,02888,02701,03015,03499,03443,02757,03696,15538,02042
05/01/2016 13:13:20,05/01/2016 12:51:16,0.00794555,0.03510482,5.55503064,0.12137245,1.23660024,0.01013656,0.16335499,2.20021958,0.15591822,1.49493199,0.01042157,0.04863898,0.80020824,0.16288959,2.31465397,860.842,25.760,18.178,3.323,1.58911100,1.75524107,1.49985827,1.21372454,1.23660024,0.50682797,1.63354985,1.80418006,0.60808106,0.49332756,0.52107840,0.48638984,0.54414161,0.63526939,0.62495657,08475,09361,07999,06473,06595,02703,08712,09622,03243,02631,02779,02594,02902,03388,03333,02757,03698,15537,02043
05/01/2016 13:13:25,05/01/2016 12:51:21,0.00772055,0.03382603,5.33488503,0.11709732,1.18784875,0.00960404,0.15877985,2.12110132,0.14822568,1.41538410,0.00990405,0.04592015,0.75581351,0.15505281,2.20145607,861.207,25.680,18.159,3.321,1.54410962,1.69130161,1.44041896,1.17097324,1.18784875,0.48020215,1.58779846,1.73930308,0.57808014,0.46707675,0.49520261,0.45920151,0.51395318,0.60470595,0.59439314,08235,09020,07682,06245,06335,02561,08468,09276,03083,02491,02641,02449,02741,03225,03170,02757,03697,15536,02042
05/01/2016 13:13:31,05/01/2016 12:51:26,0.00761461,0.03325226,5.23835431,0.11540977,1.16928568,0.00936779,0.15662353,2.08497216,0.14481211,1.38072395,0.00963779,0.04457011,0.73402975,0.15154309,2.15145455,861.207,25.760,18.159,3.321,1.52292148,1.66261324,1.41435566,1.15409772,1.16928568,0.46838929,1.56623530,1.70967718,0.56476724,0.45563890,0.48188971,0.44570110,0.49914023,0.59101804,0.58089273,08122,08867,07543,06155,06236,02498,08353,09118,03012,02430,02570,02377,02662,03152,03098,02757,03698,15536,02042
05/01/2016 13:13:36,05/01/2016 12:51:31,0.00753117,0.03279850,5.15571290,0.11368472,1.14997259,0.00916528,0.15491723,2.05684631,0.14187933,1.35060940,0.00946154,0.04361383,0.71748513,0.14851415,2.10770321,860.842,25.760,18.140,3.323,1.50623347,1.63992505,1.39204248,1.13684719,1.14997259,0.45826399,1.54917228,1.68661397,0.55332939,0.44570110,0.47307694,0.43613831,0.48788989,0.57920518,0.56907987,08033,08746,07424,06063,06133,02444,08262,08995,02951,02377,02523,02326,02602,03089,03035,02757,03698,15535,02043
05/01/2016 13:13:41,05/01/2016 12:51:36,0.00746742,0.03244599,5.09043313,0.11216592,1.13272207,0.00899277,0.15358594,2.03489442,0.13947541,1.32504044,0.00934904,0.04297631,0.70590390,0.14606215,2.07159100,860.842,25.760,18.121,3.323,1.49348308,1.62229951,1.37441694,1.12165923,1.13272207,0.44963872,1.53585937,1.66861342,0.54395410,0.43726334,0.46745177,0.42976312,0.48001465,0.56964238,0.55932957,07965,08652,07330,05982,06041,02398,08191,08899,02901,02332,02493,02292,02560,03038,02983,02757,03698,15534,02043
05/01/2016 13:13:46,05/01/2016 12:51:41,0.00741866,0.03219473,5.04320946,0.11107839,1.11997168,0.00885027,0.15261091,2.01911650,0.13745612,1.30401707,0.00926653,0.04254505,0.69735584,0.14409094,2.04172898,860.842,25.680,18.121,3.323,1.48373278,1.60973663,1.36166655,1.11078390,1.11997168,0.44251350,1.52610907,1.65567553,0.53607886,0.43032563,0.46332664,0.42545048,0.47420197,0.56195465,0.55126682,07913,08585,07262,05924,05973,02360,08139,08830,02859,02295,02471,02269,02529,02997,02940,02757,03697,15534,02043
05/01/2016 13:13:51,05/01/2016 12:51:47,0.00737648,0.03198098,5.00501385,0.11017836,1.10928385,0.00873402,0.15172963,2.00562523,0.13586953,1.28697109,0.00919528,0.04217004,0.69073799,0.14255243,2.01811714,860.842,25.680,18.103,3.323,1.47529502,1.59904880,1.35135374,1.10178362,1.10928385,0.43670083,1.51729630,1.64461269,0.52989117,0.42470046,0.45976403,0.42170037,0.46970183,0.55595447,0.54489163,07868,08528,07207,05876,05916,02329,08092,08771,02826,02265,02452,02249,02505,02965,02906,02757,03697,15533,02043
05/01/2016 13:13:56,05/01/2016 12:51:52,0.00733897,0.03178597,4.97098504,0.10940959,1.10047108,0.00863651,0.15096086,1.99327729,0.13457141,1.27276611,0.00913153,0.04185128,0.68494737,0.14130239,1.99867211,861.207,25.680,18.103,3.321,1.46779479,1.58929850,1.34216596,1.09409589,1.10047108,0.43182568,1.50960857,1.63448738,0.52482852,0.42001282,0.45657643,0.41851277,0.46576421,0.55107932,0.53964147,07828,08476,07158,05835,05869,02303,08051,08717,02799,02240,02435,02232,02484,02939,02878,02757,03697,15533,02042
05/01/2016 13:14:02,05/01/2016 12:51:57,0.00730522,0.03160971,4.94042855,0.10877207,1.09278335,0.00855776,0.15026709,1.98253001,0.13346561,1.26083393,0.00907903,0.04157002,0.68025973,0.14029274,1.98269940,861.207,25.599,18.084,3.321,1.46104459,1.58048573,1.33391571,1.08772069,1.09278335,0.42788806,1.50267086,1.62567461,0.52051588,0.41607520,0.45395135,0.41570019,0.46257662,0.54714170,0.53532884,07792,08429,07114,05801,05828,02282,08014,08670,02776,02219,02421,02217,02467,02918,02855,02757,03696,15532,02042
05/01/2016 13:14:07,05/01/2016 12:52:02,0.00727803,0.03146721,4.91542778,0.10824705,1.08659566,0.00849401,0.14972332,1.97338339,0.13260020,1.25117455,0.00903028,0.04132626,0.67584783,0.13942733,1.96950455,861.207,25.680,18.065,3.321,1.45560692,1.57336052,1.32716550,1.08247053,1.08659566,0.42470046,1.49723319,1.61817438,0.51714078,0.41288760,0.45151378,0.41326261,0.45957653,0.54376659,0.53176623,07763,08391,07078,05773,05795,02265,07985,08630,02758,02202,02408,02204,02451,02900,02836,02757,03697,15531,02042
05/01/2016 13:14:12,05/01/2016 12:52:07,0.00725272,0.03133596,4.89320488,0.10779704,1.08153301,0.00843776,0.14917955,1.96538010,0.13183095,1.24265156,0.00898902,0.04112000,0.67226316,0.13870616,1.95839310,860.842,25.599,18.065,3.323,1.45054427,1.56679781,1.32116532,1.07797040,1.08153301,0.42188787,1.49179553,1.61161168,0.51414069,0.41007501,0.44945122,0.41120005,0.45713895,0.54095401,0.52876614,07736,08356,07046,05749,05768,02250,07956,08595,02742,02187,02397,02193,02438,02885,02820,02757,03696,15531,02043
05/01/2016 13:14:17,05/01/2016 12:52:12,0.00723022,0.03122345,4.87445431,0.10742203,1.07703287,0.00838901,0.14872954,1.95829147,0.13115785,1.23583317,0.00895152,0.04093250,0.66922998,0.13808114,1.94867058,861.207,25.599,18.046,3.321,1.44604413,1.56117264,1.31610266,1.07422028,1.07703287,0.41945030,1.48729539,1.60579901,0.51151561,0.40782495,0.44757616,0.40932499,0.45507639,0.53851643,0.52614106,07712,08326,07019,05729,05744,02237,07932,08564,02728,02175,02387,02183,02427,02872,02806,02757,03696,15530,02042
05/01/2016 13:14:22,05/01/2016 12:52:18,0.00721053,0.03112220,4.85778714,0.10708452,1.07309525,0.00834775,0.14833578,1.95188884,0.13062899,1.22958298,0.00892152,0.04078249,0.66647255,0.13755227,1.94033699,861.207,25.599,18.028,3.321,1.44210651,1.55610999,1.31160253,1.07084518,1.07309525,0.41738774,1.48335777,1.60054884,0.50945305,0.40576238,0.44607611,0.40782495,0.45320133,0.53645387,0.52389099,07691,08299,06995,05711,05723,02226,07911,08536,02717,02164,02379,02175,02417,02861,02794,02757,03696,15529,02042
05/01/2016 13:14:27,05/01/2016 12:52:23,0.00719272,0.03102845,4.84250889,0.10678451,1.06953264,0.00831400,0.14796077,1.94594353,0.13014820,1.22446919,0.00889152,0.04065124,0.66426660,0.13711957,1.93339234,860.842,25.680,18.028,3.323,1.43854390,1.55142235,1.30747740,1.06784509,1.06953264,0.41570019,1.47960765,1.59567370,0.50757799,0.40407483,0.44457607,0.40651241,0.45170128,0.53476632,0.52201593,07672,08274,06973,05695,05704,02217,07891,08510,02707,02155,02371,02168,02409,02852,02784,02757,03697,15529,02043
05/01/2016 13:14:32,05/01/2016 12:52:28,0.00717397,0.03093469,4.82653618,0.10648450,1.06597003,0.00828025,0.14756700,1.93999823,0.12971550,1.21992359,0.00886902,0.04053874,0.66233639,0.13673494,1.92714215,861.207,25.680,18.009,3.321,1.43479379,1.54673470,1.30316477,1.06484500,1.06597003,0.41401263,1.47567003,1.59079855,0.50589044,0.40257479,0.44345103,0.40538737,0.45038874,0.53326627,0.52032838,07652,08249,06950,05679,05685,02208,07870,08484,02698,02147,02365,02162,02402,02844,02775,02757,03697,15528,02042
05/01/2016 13:14:38,05/01/2016 12:52:33,0.00715522,0.03083719,4.81125794,0.10618449,1.06240742,0.00825025,0.14719199,1.93405293,0.12928279,1.21537800,0.00884652,0.04042623,0.66068193,0.13639839,1.92089195,860.842,25.680,18.009,3.323,1.43104367,1.54185955,1.29903964,1.06184490,1.06240742,0.41251259,1.47191992,1.58592340,0.50420289,0.40107474,0.44232600,0.40426234,0.44926371,0.53195373,0.51864083,07632,08223,06928,05663,05666,02200,07850,08458,02689,02139,02359,02156,02396,02837,02766,02757,03697,15528,02043
05/01/2016 13:14:43,05/01/2016 12:52:38,0.00713741,0.03074344,4.79597970,0.10590323,1.05884481,0.00822025,0.14681698,1.92810762,0.12889816,1.21083241,0.00882402,0.04033248,0.65930321,0.13610992,1.91533623,860.572,25.599,17.990,3.323,1.42748106,1.53717191,1.29491452,1.05903232,1.05884481,0.41101254,1.46816980,1.58104825,0.50270284,0.39957469,0.44120096,0.40332481,0.44832618,0.53082870,0.51714078,07613,08198,06906,05648,05647,02192,07830,08432,02681,02131,02353,02151,02391,02831,02758,02756,03696,15527,02043
05/01/2016 13:14:48,05/01/2016 12:52:43,0.00711865,0.03064219,4.78000699,0.10558447,1.05528220,0.00818650,0.14644197,1.92193365,0.12846546,1.20628681,0.00880152,0.04023873,0.65764875,0.13577337,1.90908604,861.207,25.599,17.990,3.321,1.42373095,1.53210926,1.29060189,1.05584472,1.05528220,0.40932499,1.46441969,1.57598560,0.50101529,0.39807465,0.44007593,0.40238728,0.44720115,0.52951616,0.51545323,07593,08171,06883,05631,05628,02183,07810,08405,02672,02123,02347,02146,02385,02824,02749,02757,03696,15527,02042
05/01/2016 13:14:53,05/01/2016 12:52:48,0.00709709,0.03053343,4.76195088,0.10522821,1.05115708,0.00814900,0.14599196,1.91484502,0.12798468,1.20060482,0.00877527,0.04008872,0.65544280,0.13534067,1.90144692,861.207,25.599,17.971,3.321,1.41941832,1.52667159,1.28572674,1.05228211,1.05115708,0.40744993,1.45991955,1.57017292,0.49914023,0.39619959,0.43876339,0.40088723,0.44570110,0.52782861,0.51339067,07570,08142,06857,05612,05606,02173,07786,08374,02662,02113,02340,02138,02377,02815,02738,02757,03696,15526,02042
05/01/2016 13:14:58,05/01/2016 12:52:53,0.00707647,0.03042468,4.74458924,0.10489070,1.04703195,0.00811150,0.14557944,1.90821372,0.12745581,1.19492283,0.00874527,0.03995747,0.65296110,0.13490796,1.89311333,860.937,25.680,17.971,3.321,1.41529319,1.52123392,1.28103909,1.04890701,1.04703195,0.40557488,1.45579443,1.56473525,0.49707767,0.39432453,0.43726334,0.39957469,0.44401355,0.52614106,0.51114060,07548,08113,06832,05594,05584,02163,07764,08345,02651,02103,02332,02131,02368,02806,02726,02756,03697,15526,02042
05/01/2016 13:15:03,05/01/2016 12:52:59,0.00706053,0.03034218,4.73139439,0.10464694,1.04421937,0.00808525,0.14526068,1.90295442,0.12707119,1.19094544,0.00872277,0.03984497,0.65130664,0.13461949,1.88755760,860.842,25.599,17.953,3.323,1.41210559,1.51710880,1.27747649,1.04646944,1.04421937,0.40426234,1.45260683,1.56042262,0.49557762,0.39301199,0.43613831,0.39844966,0.44288852,0.52501602,0.50964055,07531,08091,06813,05581,05569,02156,07747,08322,02643,02096,02326,02125,02362,02800,02718,02757,03696,15525,02043
05/01/2016 13:15:08,05/01/2016 12:53:04,0.00704647,0.03027467,4.72097741,0.10449694,1.04215680,0.00806275,0.14496067,1.89860977,0.12683079,1.18810444,0.00870402,0.03976996,0.65020367,0.13437910,1.88408528,860.842,25.599,17.953,3.323,1.40929301,1.51373370,1.27466390,1.04496939,1.04215680,0.40313730,1.44960674,1.55686001,0.49464010,0.39207447,0.43520078,0.39769964,0.44213849,0.52407849,0.50870302,07516,08073,06798,05573,05558,02150,07731,08303,02638,02091,02321,02121,02358,02795,02713,02757,03696,15525,02043
05/01/2016 13:15:14,05/01/2016 12:53:09,0.00703521,0.03021467,4.71194935,0.10438444,1.04065676,0.00804775,0.14471692,1.89495112,0.12659040,1.18526344,0.00868527,0.03967621,0.64882495,0.13418679,1.88061295,861.207,25.599,17.934,3.321,1.40704294,1.51073360,1.27222633,1.04384436,1.04065676,0.40238728,1.44716916,1.55385992,0.49370257,0.39113694,0.43426325,0.39676211,0.44120096,0.52332847,0.50776550,07504,08057,06785,05567,05550,02146,07718,08287,02633,02086,02316,02116,02353,02791,02708,02757,03696,15524,02042
05/01/2016 13:15:19,05/01/2016 12:53:14,0.00702490,0.03015842,4.70500470,0.10429068,1.03953172,0.00803275,0.14451066,1.89152114,0.12639809,1.18355885,0.00867026,0.03960121,0.64772197,0.13404255,1.87783508,861.207,25.599,17.934,3.321,1.40498038,1.50792102,1.27035127,1.04290683,1.03953172,0.40163726,1.44510660,1.55104733,0.49295254,0.39057442,0.43351323,0.39601209,0.44045094,0.52276595,0.50701547,07493,08042,06775,05562,05544,02142,07707,08272,02629,02083,02312,02112,02349,02788,02704,02757,03696,15524,02042
05/01/2016 13:15:24,05/01/2016 12:53:19,0.00701646,0.03011342,4.69875451,0.10421568,1.03859420,0.00802149,0.14436066,1.88877715,0.12625385,1.18128605,0.00865526,0.03954496,0.64661900,0.13385024,1.87575169,861.207,25.599,17.915,3.321,1.40329283,1.50567095,1.26866372,1.04215680,1.03859420,0.40107474,1.44360656,1.54879727,0.49239003,0.38982440,0.43276321,0.39544957,0.43970092,0.52201593,0.50645296,07484,08030,06766,05558,05539,02139,07699,08260,02626,02079,02308,02109,02345,02784,02701,02757,03696,15523,02042
05/01/2016 13:15:29,05/01/2016 12:53:25,0.00701084,0.03008342,4.69528218,0.10421568,1.03840669,0.00801399,0.14422940,1.88671916,0.12615770,1.18014965,0.00864401,0.03948871,0.64579177,0.13375408,1.87436276,860.937,25.599,17.896,3.321,1.40216779,1.50417090,1.26772619,1.04215680,1.03840669,0.40069973,1.44229402,1.54710971,0.49201502,0.38944939,0.43220069,0.39488705,0.43913840,0.52164092,0.50607794,07478,08022,06761,05558,05538,02137,07692,08251,02624,02077,02305,02106,02342,02782,02699,02756,03696,15522,02042
05/01/2016 13:15:34,05/01/2016 12:53:30,0.00700521,0.03006092,4.69319878,0.10421568,1.03840669,0.00800649,0.14411690,1.88534717,0.12610962,1.17958145,0.00862901,0.03943245,0.64524028,0.13365793,1.87366829,861.207,25.680,17.896,3.321,1.40104276,1.50304587,1.26716367,1.04215680,1.03840669,0.40032472,1.44116898,1.54598468,0.49182751,0.38926188,0.43145067,0.39432453,0.43876339,0.52126591,0.50589044,07472,08016,06758,05558,05538,02135,07686,08245,02623,02076,02301,02103,02340,02780,02698,02757,03697,15522,02042
05/01/2016 13:15:40,05/01/2016 12:53:35,0.00700146,0.03004217,4.69180985,0.10425318,1.03859420,0.00800649,0.14402315,1.88420384,0.12606154,1.17901325,0.00862151,0.03939495,0.64441305,0.13356177,1.87297383,861.207,25.599,17.896,3.321,1.40029273,1.50210834,1.26678866,1.04253182,1.03859420,0.40032472,1.44023145,1.54504715,0.49164000,0.38907437,0.43107566,0.39394952,0.43820087,0.52089090,0.50570293,07468,08011,06756,05560,05539,02135,07681,08240,02622,02075,02299,02101,02337,02778,02697,02757,03696,15522,02042
05/01/2016 13:15:45,05/01/2016 12:53:40,0.00699771,0.03002342,4.68972645,0.10427193,1.03859420,0.00799899,0.14394814,1.88306052,0.12596538,1.17844505,0.00861026,0.03933870,0.64386156,0.13346561,1.87158489,861.207,25.599,17.878,3.321,1.39954271,1.50117081,1.26622614,1.04271932,1.03859420,0.39994971,1.43948143,1.54410962,0.49126499,0.38888687,0.43051314,0.39338701,0.43782586,0.52051588,0.50532792,07464,08006,06753,05561,05539,02133,07677,08235,02620,02074,02296,02098,02335,02776,02695,02757,03696,15521,02042
05/01/2016 13:15:50,05/01/2016 12:53:45,0.00699490,0.03000842,4.68833752,0.10429068,1.03878170,0.00799524,0.14389189,1.88191719,0.12596538,1.17787686,0.00859901,0.03930120,0.64331007,0.13336945,1.87158489,860.842,25.599,17.878,3.323,1.39898019,1.50042079,1.26585113,1.04290683,1.03878170,0.39976220,1.43891891,1.54317209,0.49126499,0.38869936,0.42995062,0.39301199,0.43745085,0.52014087,0.50532792,07461,08002,06751,05562,05540,02132,07674,08230,02620,02073,02293,02096,02333,02774,02695,02757,03696,15521,02043
05/01/2016 13:15:55,05/01/2016 12:53:50,0.00699115,0.02999342,4.68764306,0.10430943,1.03915671,0.00799524,0.14383564,1.88100253,0.12591730,1.17730866,0.00859151,0.03928245,0.64275859,0.13332138,1.87089043,860.842,25.599,17.878,3.323,1.39823017,1.49967077,1.26566362,1.04309433,1.03915671,0.39976220,1.43835640,1.54242207,0.49107749,0.38851186,0.42957561,0.39282449,0.43707584,0.51995337,0.50514042,07457,07998,06750,05563,05542,02132,07671,08226,02619,02072,02291,02095,02331,02773,02694,02757,03696,15521,02043
05/01/2016 13:16:00,05/01/2016 12:53:56,0.00698740,0.02997466,4.68555966,0.10434693,1.03915671,0.00799149,0.14374189,1.87985920,0.12591730,1.17730866,0.00858401,0.03922620,0.64220710,0.13322522,1.87019596,861.207,25.518,17.859,3.321,1.39748015,1.49873324,1.26510111,1.04346934,1.03915671,0.39957469,1.43741887,1.54148454,0.49107749,0.38851186,0.42920060,0.39226197,0.43670083,0.51957836,0.50495291,07453,07993,06747,05565,05542,02131,07666,08221,02619,02072,02289,02092,02329,02771,02693,02757,03695,15520,02042
05/01/2016 13:16:05,05/01/2016 12:54:01,0.00698271,0.02995216,4.68347626,0.10434693,1.03915671,0.00798774,0.14364813,1.87848720,0.12586923,1.17674046,0.00857276,0.03918870,0.64165561,0.13317714,1.87019596,861.207,25.599,17.859,3.321,1.39654262,1.49760820,1.26453859,1.04346934,1.03915671,0.39938719,1.43648134,1.54035951,0.49088998,0.38832435,0.42863808,0.39188696,0.43632582,0.51939085,0.50495291,07448,07987,06744,05565,05542,02130,07661,08215,02618,02071,02286,02090,02327,02770,02693,02757,03696,15520,02042
05/01/2016 13:16:11,05/01/2016 12:54:06,0.00697896,0.02992966,4.68069840,0.10434693,1.03915671,0.00798399,0.14355438,1.87711521,0.12586923,1.17617226,0.00856901,0.03916995,0.64137987,0.13317714,1.87019596,861.207,25.518,17.840,3.321,1.39579260,1.49648317,1.26378857,1.04346934,1.03915671,0.39919968,1.43554381,1.53923447,0.49088998,0.38813684,0.42845058,0.39169945,0.43613831,0.51939085,0.50495291,07444,07981,06740,05565,05542,02129,07656,08209,02618,02070,02285,02089,02326,02770,02693,02757,03695,15519,02042
05/01/2016 13:16:42,05/01/2016 12:54:37,0.00694427,0.02977216,4.66125336,0.10427193,1.03709415,0.00796524,0.14286061,1.86705393,0.12567691,1.17333126,0.00852026,0.03901994,0.63944966,0.13308098,1.86741810,860.842,25.518,17.803,3.323,1.38885488,1.48860793,1.25853841,1.04271932,1.03709415,0.39826215,1.42860610,1.53098422,0.49013996,0.38719932,0.42601300,0.39019941,0.43482577,0.51901584,0.50420289,07407,07939,06712,05561,05531,02124,07619,08165,02614,02065,02272,02081,02319,02768,02689,02757,03695,15517,02043
05/01/2016 13:16:47,05/01/2016 12:54:42,0.00693584,0.02972716,4.65500317,0.10417818,1.03596912,0.00795399,0.14267310,1.86453861,0.12553268,1.17162666,0.00850901,0.03896369,0.63889817,0.13298483,1.86533470,860.842,25.518,17.803,3.323,1.38716733,1.48635786,1.25685086,1.04178179,1.03596912,0.39769964,1.42673104,1.52892166,0.48957744,0.38663680,0.42545048,0.38963689,0.43445076,0.51864083,0.50364037,07398,07927,06703,05556,05525,02121,07609,08154,02611,02062,02269,02078,02317,02766,02686,02757,03695,15517,02043
05/01/2016 13:16:52,05/01/2016 12:54:47,0.00692552,0.02968216,4.64736405,0.10408443,1.03465658,0.00794274,0.14246685,1.86156596,0.12538844,1.16992207,0.00849776,0.03890744,0.63807094,0.13288867,1.86325131,860.842,25.518,17.784,3.323,1.38510477,1.48410779,1.25478829,1.04084426,1.03465658,0.39713712,1.42466848,1.52648408,0.48901492,0.38607428,0.42488797,0.38907437,0.43388824,0.51826582,0.50307785,07387,07915,06692,05551,05518,02118,07598,08141,02608,02059,02266,02075,02314,02764,02683,02757,03695,15516,02043
05/01/2016 13:16:57,05/01/2016 12:54:53,0.00691521,0.02962965,4.63972493,0.10397192,1.03315653,0.00792774,0.14226059,1.85836464,0.12519613,1.16764927,0.00848276,0.03885119,0.63696797,0.13274444,1.86047344,860.842,25.518,17.784,3.323,1.38304221,1.48148271,1.25272573,1.03971923,1.03315653,0.39638710,1.42260591,1.52385900,0.48826490,0.38532426,0.42413794,0.38851186,0.43313822,0.51770330,0.50232783,07376,07901,06681,05545,05510,02114,07587,08127,02604,02055,02262,02072,02310,02761,02679,02757,03695,15516,02043
05/01/2016 13:17:02,05/01/2016 12:54:58,0.00690490,0.02957340,4.63139134,0.10384067,1.03146898,0.00791274,0.14205434,1.85470599,0.12505189,1.16537647,0.00846776,0.03877618,0.63614074,0.13264828,1.85769558,860.842,25.437,17.765,3.323,1.38097964,1.47867013,1.25047566,1.03840669,1.03146898,0.39563707,1.42054335,1.52085891,0.48770238,0.38457424,0.42338792,0.38776183,0.43257570,0.51732829,0.50157781,07365,07886,06669,05538,05501,02110,07576,08111,02601,02051,02258,02068,02307,02759,02675,02757,03694,15515,02043
05/01/2016 13:17:08,05/01/2016 12:55:03,0.00689365,0.02952090,4.62305775,0.10370941,1.02978143,0.00789774,0.14179183,1.85150467,0.12490766,1.16367188,0.00845276,0.03873868,0.63531351,0.13255212,1.85561218,860.842,25.437,17.765,3.323,1.37872958,1.47604505,1.24822559,1.03709415,1.02978143,0.39488705,1.41791827,1.51823383,0.48713987,0.38401172,0.42263790,0.38738682,0.43201318,0.51695328,0.50101529,07353,07872,06657,05531,05492,02106,07562,08097,02598,02048,02254,02066,02304,02757,02672,02757,03694,15515,02043
05/01/2016 13:17:13,05/01/2016 12:55:08,0.00688146,0.02946465,4.61472416,0.10359691,1.02809387,0.00788649,0.14156682,1.84807469,0.12471534,1.16139908,0.00843776,0.03868243,0.63476202,0.13245597,1.85283432,860.842,25.437,17.765,3.323,1.37629200,1.47323246,1.24597552,1.03596912,1.02809387,0.39432453,1.41566820,1.51542125,0.48638984,0.38326170,0.42188787,0.38682430,0.43163817,0.51657826,0.50026527,07340,07857,06645,05525,05483,02103,07550,08082,02594,02044,02250,02063,02302,02755,02668,02757,03694,15515,02043
05/01/2016 13:17:18,05/01/2016 12:55:13,0.00686833,0.02941215,4.60639058,0.10346566,1.02640632,0.00787149,0.14128556,1.84464471,0.12457111,1.15969448,0.00842651,0.03862618,0.63421053,0.13240789,1.85075092,861.207,25.518,17.746,3.321,1.37366692,1.47060738,1.24372546,1.03465658,1.02640632,0.39357451,1.41285562,1.51260866,0.48582733,0.38269918,0.42132536,0.38626179,0.43126316,0.51639076,0.49970275,07326,07843,06633,05518,05474,02099,07535,08067,02591,02041,02247,02060,02300,02754,02665,02757,03695,15514,02042
05/01/2016 13:17:23,05/01/2016 12:55:18,0.00685896,0.02935965,4.59875145,0.10335315,1.02490628,0.00786024,0.14109806,1.84144339,0.12442687,1.15798988,0.00841526,0.03858868,0.63338330,0.13235981,1.84866753,860.937,25.437,17.746,3.321,1.37179186,1.46798230,1.24166289,1.03353154,1.02490628,0.39301199,1.41098056,1.50998358,0.48526481,0.38213666,0.42076284,0.38588678,0.43070064,0.51620325,0.49914023,07316,07829,06622,05512,05466,02096,07525,08053,02588,02038,02244,02058,02297,02753,02662,02756,03694,15514,02042
05/01/2016 13:17:28,05/01/2016 12:55:24,0.00685052,0.02931089,4.59180680,0.10324065,1.02340623,0.00784524,0.14092930,1.83824207,0.12428264,1.15571709,0.00840026,0.03853243,0.63255607,0.13226365,1.84658413,861.207,25.437,17.728,3.321,1.37010431,1.46554472,1.23978784,1.03240651,1.02340623,0.39226197,1.40929301,1.50735850,0.48470229,0.38138664,0.42001282,0.38532426,0.43013813,0.51582824,0.49857772,07307,07816,06612,05506,05458,02092,07516,08039,02585,02034,02240,02055,02294,02751,02659,02757,03694,15513,02042
05/01/2016 13:17:33,05/01/2016 12:55:29,0.00684115,0.02926964,4.58555661,0.10316565,1.02209369,0.00783399,0.14074180,1.83572675,0.12418648,1.15401249,0.00838526,0.03847617,0.63200458,0.13216749,1.84519520,860.842,25.437,17.728,3.323,1.36822926,1.46348216,1.23810028,1.03165648,1.02209369,0.39169945,1.40741795,1.50529594,0.48432728,0.38082412,0.41926279,0.38476174,0.42976312,0.51545323,0.49820270,07297,07805,06603,05502,05451,02089,07506,08028,02583,02031,02236,02052,02292,02749,02657,02757,03694,15513,02043
05/01/2016 13:17:38,05/01/2016 12:55:34,0.00682990,0.02922839,4.57930642,0.10309065,1.02096866,0.00782274,0.14049804,1.83298277,0.12409033,1.15230789,0.00837401,0.03841992,0.63117735,0.13211942,1.84311180,860.842,25.356,17.728,3.323,1.36597919,1.46141960,1.23641273,1.03090646,1.02096866,0.39113694,1.40498038,1.50304587,0.48395227,0.38026160,0.41870028,0.38419922,0.42920060,0.51526572,0.49764019,07285,07794,06594,05498,05445,02086,07493,08016,02581,02028,02233,02049,02289,02748,02654,02757,03693,15513,02043
05/01/2016 13:17:44,05/01/2016 12:55:39,0.00682052,0.02918714,4.57375069,0.10301564,1.02003113,0.00781524,0.14031053,1.83046745,0.12399417,1.15117149,0.00836276,0.03838242,0.63062586,0.13202326,1.84172287,861.207,25.356,17.709,3.321,1.36410413,1.45935704,1.23491269,1.03015644,1.02003113,0.39076193,1.40310532,1.50098331,0.48357726,0.37988659,0.41813776,0.38382421,0.42882559,0.51489071,0.49726518,07275,07783,06586,05494,05440,02084,07483,08005,02579,02026,02230,02047,02287,02746,02652,02757,03693,15512,02042
05/01/2016 13:17:49,05/01/2016 12:55:44,0.00681208,0.02914589,4.56819497,0.10295939,1.01890609,0.00780774,0.14014178,1.82795213,0.12389801,1.15003510,0.00835150,0.03832617,0.63007438,0.13202326,1.84102841,860.842,25.356,17.709,3.323,1.36241658,1.45729447,1.23341264,1.02959392,1.01890609,0.39038691,1.40141777,1.49892074,0.48320225,0.37951158,0.41757524,0.38326170,0.42845058,0.51489071,0.49707767,07266,07772,06578,05491,05434,02082,07474,07994,02577,02024,02227,02044,02285,02746,02651,02757,03693,15512,02043
05/01/2016 13:17:54,05/01/2016 12:55:49,0.00680365,0.02911214,4.56263924,0.10288439,1.01796857,0.00780024,0.13995427,1.82566547,0.12384993,1.14889870,0.00834025,0.03830742,0.62979863,0.13197518,1.83963947,861.207,25.356,17.690,3.321,1.36072903,1.45560692,1.23191259,1.02884390,1.01796857,0.39001190,1.39954271,1.49704569,0.48301474,0.37913657,0.41701273,0.38307419,0.42826307,0.51470321,0.49670266,07257,07763,06570,05487,05429,02080,07464,07984,02576,02022,02224,02043,02284,02745,02649,02757,03693,15511,02042
05/01/2016 13:17:59,05/01/2016 12:55:55,0.00679614,0.02907839,4.55777798,0.10282814,1.01703104,0.00779274,0.13980427,1.82360748,0.12380186,1.14776230,0.00832900,0.03826992,0.62924714,0.13197518,1.83894501,861.207,25.437,17.690,3.321,1.35922898,1.45391937,1.23060005,1.02828138,1.01703104,0.38963689,1.39804266,1.49535813,0.48282723,0.37876156,0.41645021,0.38269918,0.42788806,0.51470321,0.49651515,07249,07754,06563,05484,05424,02078,07456,07975,02575,02020,02221,02041,02282,02745,02648,02757,03694,15511,02042
05/01/2016 13:18:04,05/01/2016 12:56:00,0.00678771,0.02904839,4.55430565,0.10279064,1.01628101,0.00778524,0.13963551,1.82177816,0.12375378,1.14719410,0.00831775,0.03823242,0.62897140,0.13197518,1.83825054,860.842,25.437,17.671,3.323,1.35754143,1.45241932,1.22966253,1.02790637,1.01628101,0.38926188,1.39635511,1.49385809,0.48263973,0.37857405,0.41588769,0.38232417,0.42770055,0.51470321,0.49632765,07240,07746,06558,05482,05420,02076,07447,07967,02574,02019,02218,02039,02281,02745,02647,02757,03694,15510,02043
05/01/2016 13:18:09,05/01/2016 12:56:05,0.00678021,0.02901464,4.54944439,0.10275314,1.01553099,0.00778149,0.13946676,1.81972017,0.12365762,1.14605770,0.00831025,0.03819492,0.62869566,0.13192710,1.83755608,860.842,25.437,17.671,3.323,1.35604138,1.45073177,1.22834999,1.02753136,1.01553099,0.38907437,1.39466756,1.49217054,0.48226472,0.37819904,0.41551268,0.38194916,0.42751305,0.51451570,0.49614014,07232,07737,06551,05480,05416,02075,07438,07958,02572,02017,02216,02037,02280,02744,02646,02757,03694,15510,02043
05/01/2016 13:18:15,05/01/2016 12:56:10,0.00677177,0.02897338,4.54388867,0.10267813,1.01440596,0.00777024,0.13929800,1.81720485,0.12360954,1.14492130,0.00829900,0.03815741,0.62814417,0.13187902,1.83616715,860.572,25.437,17.671,3.323,1.35435383,1.44866921,1.22684994,1.02678133,1.01440596,0.38851186,1.39298001,1.49010797,0.48207721,0.37782403,0.41495016,0.38157414,0.42713804,0.51432820,0.49576513,07223,07726,06543,05476,05410,02072,07429,07947,02571,02015,02213,02035,02278,02743,02644,02756,03694,15510,02043
05/01/2016 13:18:20,05/01/2016 12:56:15,0.00676146,0.02892838,4.53694401,0.10258438,1.01309342,0.00775899,0.13909174,1.81423220,0.12346531,1.14321671,0.00828775,0.03811991,0.62759268,0.13183095,1.83477822,860.842,25.356,17.653,3.323,1.35229127,1.44641914,1.22497488,1.02584381,1.01309342,0.38794934,1.39091745,1.48767040,0.48151469,0.37726151,0.41438765,0.38119913,0.42676302,0.51414069,0.49539012,07212,07714,06533,05471,05403,02069,07418,07934,02568,02012,02210,02033,02276,02742,02642,02757,03693,15509,02043
05/01/2016 13:18:25,05/01/2016 12:56:20,0.00675114,0.02888338,4.53069382,0.10249063,1.01178088,0.00775149,0.13888549,1.81148821,0.12336915,1.14151211,0.00827275,0.03808241,0.62704119,0.13178287,1.83269482,861.207,25.275,17.634,3.321,1.35022871,1.44416907,1.22328733,1.02490628,1.01178088,0.38757433,1.38885488,1.48542033,0.48113968,0.37669900,0.41363762,0.38082412,0.42638801,0.51395318,0.49482760,07201,07702,06524,05466,05396,02067,07407,07922,02566,02009,02206,02031,02274,02741,02639,02757,03692,15508,02042
05/01/2016 13:18:30,05/01/2016 12:56:25,0.00674177,0.02884213,4.52513810,0.10243438,1.01065584,0.00774399,0.13867923,1.80897289,0.12327299,1.14037571,0.00826525,0.03804491,0.62648971,0.13173479,1.83200035,860.572,25.356,17.634,3.323,1.34835365,1.44210651,1.22178729,1.02434376,1.01065584,0.38719932,1.38679232,1.48335777,0.48076467,0.37632398,0.41326261,0.38044911,0.42601300,0.51376568,0.49464010,07191,07691,06516,05463,05390,02065,07396,07911,02564,02007,02204,02029,02272,02740,02638,02756,03693,15508,02043
05/01/2016 13:18:35,05/01/2016 12:56:31,0.00673427,0.02880838,4.52097130,0.10237812,1.00990582,0.00773649,0.13852923,1.80668623,0.12327299,1.13980751,0.00825775,0.03802616,0.62648971,0.13178287,1.83130589,860.937,25.437,17.615,3.321,1.34685360,1.44041896,1.22066225,1.02378124,1.00990582,0.38682430,1.38529228,1.48148271,0.48076467,0.37613648,0.41288760,0.38026160,0.42601300,0.51395318,0.49445259,07183,07682,06510,05460,05386,02063,07388,07901,02564,02006,02202,02028,02272,02741,02637,02756,03694,15507,02042
05/01/2016 13:18:40,05/01/2016 12:56:36,0.00672864,0.02877838,4.51680451,0.10235937,1.00915580,0.00773274,0.13841672,1.80485691,0.12327299,1.13923931,0.00825025,0.03800741,0.62648971,0.13183095,1.83130589,861.207,25.437,17.615,3.321,1.34572857,1.43891891,1.21953722,1.02359374,1.00915580,0.38663680,1.38416724,1.47998267,0.48076467,0.37594897,0.41251259,0.38007410,0.42601300,0.51414069,0.49445259,07177,07674,06504,05459,05382,02062,07382,07893,02564,02005,02200,02027,02272,02742,02637,02757,03694,15507,02042
05/01/2016 13:18:45,05/01/2016 12:56:41,0.00672208,0.02875588,4.51472111,0.10237812,1.00896829,0.00773274,0.13828547,1.80348492,0.12332107,1.13923931,0.00824650,0.03800741,0.62648971,0.13197518,1.83200035,860.842,25.356,17.596,3.323,1.34441603,1.43779388,1.21897470,1.02378124,1.00896829,0.38663680,1.38285470,1.47885763,0.48095218,0.37594897,0.41232508,0.38007410,0.42601300,0.51470321,0.49464010,07170,07668,06501,05460,05381,02062,07375,07887,02565,02005,02199,02027,02272,02745,02638,02757,03693,15506,02043
05/01/2016 13:18:51,05/01/2016 12:56:46,0.00671739,0.02873713,4.51333218,0.10239687,1.00878079,0.00773649,0.13819172,1.80234159,0.12336915,1.13980751,0.00824275,0.03800741,0.62676545,0.13207134,1.83269482,860.842,25.275,17.596,3.323,1.34347850,1.43685635,1.21859969,1.02396875,1.00878079,0.38682430,1.38191717,1.47792010,0.48113968,0.37613648,0.41213758,0.38007410,0.42620051,0.51507822,0.49482760,07165,07663,06499,05461,05380,02063,07370,07882,02566,02006,02198,02027,02273,02747,02639,02757,03692,15506,02043
05/01/2016 13:18:56,05/01/2016 12:56:51,0.00671364,0.02872588,4.51263771,0.10245313,1.00896829,0.00774024,0.13809796,1.80142693,0.12346531,1.13980751,0.00823900,0.03800741,0.62704119,0.13221557,1.83408375,860.572,25.356,17.578,3.323,1.34272848,1.43629383,1.21841218,1.02453127,1.00896829,0.38701181,1.38097964,1.47717008,0.48151469,0.37613648,0.41195007,0.38007410,0.42638801,0.51564074,0.49520261,07161,07660,06498,05464,05381,02064,07365,07878,02568,02006,02197,02027,02274,02750,02641,02756,03693,15505,02043
05/01/2016 13:19:01,05/01/2016 12:56:56,0.00670989,0.02871838,4.51333218,0.10250938,1.00934330,0.00774399,0.13804171,1.80119826,0.12356146,1.14037571,0.00823900,0.03802616,0.62759268,0.13235981,1.83616715,860.937,25.275,17.578,3.321,1.34197845,1.43591882,1.21859969,1.02509378,1.00934330,0.38719932,1.38041713,1.47698257,0.48188971,0.37632398,0.41195007,0.38026160,0.42676302,0.51620325,0.49576513,07157,07658,06499,05467,05383,02065,07362,07877,02570,02007,02197,02028,02276,02753,02644,02756,03692,15505,02042
05/01/2016 13:19:06,05/01/2016 12:57:01,0.00670802,0.02872213,4.51541558,0.10262188,1.01009333,0.00775149,0.13798546,1.80119826,0.12370570,1.14151211,0.00823900,0.03804491,0.62786843,0.13250404,1.83825054,860.842,25.275,17.559,3.323,1.34160344,1.43610633,1.21916221,1.02621882,1.01009333,0.38757433,1.37985461,1.47698257,0.48245222,0.37669900,0.41195007,0.38044911,0.42695053,0.51676577,0.49632765,07155,07659,06502,05473,05387,02067,07359,07877,02573,02009,02197,02029,02277,02756,02647,02757,03692,15504,02043
05/01/2016 13:19:11,05/01/2016 12:57:07,0.00670989,0.02872963,4.51888791,0.10275314,1.01103085,0.00775899,0.13802296,1.80188426,0.12389801,1.14264851,0.00823900,0.03806366,0.62841991,0.13264828,1.84033394,860.842,25.275,17.559,3.323,1.34197845,1.43648134,1.22009973,1.02753136,1.01103085,0.38794934,1.38022962,1.47754509,0.48320225,0.37707401,0.41195007,0.38063662,0.42732554,0.51732829,0.49689016,07157,07661,06507,05480,05392,02069,07361,07880,02577,02011,02197,02030,02279,02759,02650,02757,03692,15504,02043
05/01/2016 13:19:16,05/01/2016 12:57:12,0.00670802,0.02874463,4.52305470,0.10290314,1.01234339,0.00776649,0.13798546,1.80279892,0.12404225,1.14435310,0.00823900,0.03808241,0.62924714,0.13284059,1.84311180,860.572,25.195,17.540,3.323,1.34160344,1.43723136,1.22122477,1.02903140,1.01234339,0.38832435,1.37985461,1.47829511,0.48376476,0.37763652,0.41195007,0.38082412,0.42788806,0.51807831,0.49764019,07155,07665,06513,05488,05399,02071,07359,07884,02580,02014,02197,02031,02282,02763,02654,02756,03691,15503,02043
05/01/2016 13:19:22,05/01/2016 12:57:17,0.00671083,0.02876338,4.52791596,0.10307190,1.01384344,0.00777774,0.13804171,1.80394225,0.12423456,1.14605770,0.00823900,0.03810116,0.62952289,0.13298483,1.84588967,860.842,25.356,17.521,3.323,1.34216596,1.43816889,1.22253731,1.03071896,1.01384344,0.38888687,1.38041713,1.47923264,0.48451479,0.37819904,0.41195007,0.38101163,0.42807556,0.51864083,0.49839021,07158,07670,06520,05497,05407,02074,07362,07889,02584,02017,02197,02032,02283,02766,02658,02757,03693,15502,02043
05/01/2016 13:19:27,05/01/2016 12:57:22,0.00671364,0.02878588,4.53347168,0.10325940,1.01534349,0.00778899,0.13809796,1.80531424,0.12442687,1.14719410,0.00823900,0.03811991,0.63007438,0.13312906,1.84866753,860.572,25.275,17.521,3.323,1.34272848,1.43929392,1.22403735,1.03259401,1.01534349,0.38944939,1.38097964,1.48035768,0.48526481,0.37857405,0.41195007,0.38119913,0.42845058,0.51920334,0.49914023,07161,07676,06528,05507,05415,02077,07365,07895,02588,02019,02197,02033,02285,02769,02662,02756,03692,15502,02043
05/01/2016 13:19:32,05/01/2016 12:57:27,0.00671739,0.02881588,4.54041634,0.10346566,1.01721854,0.00780024,0.13819172,1.80737223,0.12461919,1.14889870,0.00823900,0.03813866,0.63035012,0.13322522,1.85144539,860.842,25.275,17.503,3.323,1.34347850,1.44079397,1.22591241,1.03465658,1.01721854,0.39001190,1.38191717,1.48204523,0.48601483,0.37913657,0.41195007,0.38138664,0.42863808,0.51957836,0.49989026,07165,07684,06538,05518,05425,02080,07370,07904,02592,02022,02197,02034,02286,02771,02666,02757,03692,15501,02043
05/01/2016 13:19:37,05/01/2016 12:57:32,0.00672114,0.02884588,4.54805546,0.10369066,1.01928111,0.00781149,0.13826672,1.80920155,0.12481150,1.15060330,0.00823900,0.03813866,0.63062586,0.13336945,1.85422325,860.842,25.195,17.503,3.323,1.34422852,1.44229402,1.22797497,1.03690664,1.01928111,0.39057442,1.38266720,1.48354527,0.48676485,0.37969909,0.41195007,0.38138664,0.42882559,0.52014087,0.50064028,07169,07692,06549,05530,05436,02083,07374,07912,02596,02025,02197,02034,02287,02774,02670,02757,03691,15501,02043
05/01/2016 13:19:42,05/01/2016 12:57:38,0.00672677,0.02888338,4.55638905,0.10393442,1.02134367,0.00782274,0.13837922,1.81148821,0.12500381,1.15230789,0.00823525,0.03815741,0.63090161,0.13346561,1.85700112,860.937,25.195,17.484,3.321,1.34535356,1.44416907,1.23022504,1.03934422,1.02134367,0.39113694,1.38379223,1.48542033,0.48751488,0.38026160,0.41176257,0.38157414,0.42901309,0.52051588,0.50139030,07175,07702,06561,05543,05447,02086,07380,07922,02600,02028,02196,02035,02288,02776,02674,02756,03691,15500,02042
05/01/2016 13:19:47,05/01/2016 12:57:43,0.00673052,0.02891713,4.56402817,0.10417818,1.02340623,0.00783399,0.13845423,1.81377486,0.12519613,1.15401249,0.00823525,0.03815741,0.63117735,0.13356177,1.85977898,860.572,25.195,17.484,3.323,1.34610358,1.44585662,1.23228761,1.04178179,1.02340623,0.39169945,1.38454225,1.48729539,0.48826490,0.38082412,0.41176257,0.38157414,0.42920060,0.52089090,0.50214032,07179,07711,06572,05556,05458,02089,07384,07932,02604,02031,02196,02035,02289,02778,02678,02756,03691,15500,02043
05/01/2016 13:19:53,05/01/2016 12:57:48,0.00673708,0.02895838,4.57236176,0.10442194,1.02565630,0.00784524,0.13860423,1.81629018,0.12538844,1.15514889,0.00823150,0.03815741,0.63145309,0.13370600,1.86325131,860.842,25.275,17.465,3.323,1.34741612,1.44791919,1.23453768,1.04421937,1.02565630,0.39226197,1.38604230,1.48935795,0.48901492,0.38119913,0.41157506,0.38157414,0.42938810,0.52145341,0.50307785,07186,07722,06584,05569,05470,02092,07392,07943,02608,02033,02195,02035,02290,02781,02683,02757,03692,15499,02043
05/01/2016 13:19:58,05/01/2016 12:57:53,0.00674271,0.02899963,4.58138981,0.10466569,1.02771886,0.00785649,0.13871673,1.81880551,0.12558076,1.15742169,0.00823150,0.03817617,0.63172884,0.13380216,1.86602917,860.842,25.195,17.465,3.323,1.34854115,1.44998175,1.23697525,1.04665694,1.02771886,0.39282449,1.38716733,1.49142051,0.48976495,0.38194916,0.41157506,0.38176165,0.42957561,0.52182842,0.50382788,07192,07733,06597,05582,05481,02095,07398,07954,02612,02037,02195,02036,02291,02783,02687,02757,03691,15499,02043
05/01/2016 13:20:03,05/01/2016 12:57:58,0.00674646,0.02903714,4.59041787,0.10492820,1.03015644,0.00786774,0.13879174,1.82132083,0.12582115,1.15912628,0.00823150,0.03817617,0.63200458,0.13389832,1.86880703,861.207,25.195,17.446,3.321,1.34929118,1.45185681,1.23941282,1.04928202,1.03015644,0.39338701,1.38791736,1.49348308,0.49070248,0.38251167,0.41157506,0.38176165,0.42976312,0.52220344,0.50457790,07196,07743,06610,05596,05494,02098,07402,07965,02617,02040,02195,02036,02292,02785,02691,02757,03691,15498,02042
05/01/2016 13:20:08,05/01/2016 12:58:04,0.00675396,0.02908214,4.59944592,0.10517196,1.03240651,0.00787899,0.13894174,1.82406481,0.12601346,1.16083088,0.00822775,0.03819492,0.63228033,0.13399447,1.87227936,860.937,25.195,17.446,3.321,1.35079122,1.45410688,1.24185040,1.05171960,1.03240651,0.39394952,1.38941740,1.49573315,0.49145250,0.38307419,0.41138755,0.38194916,0.42995062,0.52257845,0.50551543,07204,07755,06623,05609,05506,02101,07410,07977,02621,02043,02194,02037,02293,02787,02696,02756,03691,15498,02042
05/01/2016 13:20:13,05/01/2016 12:58:09,0.00675864,0.02911964,4.60777951,0.10543447,1.03465658,0.00789024,0.13903549,1.82635147,0.12620577,1.16253548,0.00822775,0.03819492,0.63255607,0.13409063,1.87505722,860.937,25.195,17.428,3.321,1.35172875,1.45598193,1.24410047,1.05434468,1.03465658,0.39451204,1.39035493,1.49760820,0.49220252,0.38363671,0.41138755,0.38194916,0.43013813,0.52295346,0.50626545,07209,07765,06635,05623,05518,02104,07415,07987,02625,02046,02194,02037,02294,02789,02700,02756,03691,15497,02042
05/01/2016 13:20:18,05/01/2016 12:58:14,0.00676708,0.02916464,4.61750203,0.10569698,1.03709415,0.00790524,0.13920425,1.82909545,0.12644617,1.16424008,0.00822775,0.03821367,0.63283181,0.13423487,1.87852955,861.207,25.195,17.428,3.321,1.35341630,1.45823200,1.24672555,1.05696976,1.03709415,0.39526206,1.39204248,1.49985827,0.49314005,0.38419922,0.41138755,0.38213666,0.43032563,0.52351598,0.50720298,07218,07777,06649,05637,05531,02108,07424,07999,02630,02049,02194,02038,02295,02792,02705,02757,03691,15497,02042
05/01/2016 13:20:24,05/01/2016 12:58:19,0.00677364,0.02920964,4.62722455,0.10597823,1.03971923,0.00792024,0.13935425,1.83183944,0.12668656,1.16651287,0.00822775,0.03823242,0.63338330,0.13437910,1.88200188,860.937,25.195,17.409,3.321,1.35472884,1.46048207,1.24935063,1.05978234,1.03971923,0.39601209,1.39354253,1.50210834,0.49407758,0.38494925,0.41138755,0.38232417,0.43070064,0.52407849,0.50814051,07225,07789,06663,05652,05545,02112,07432,08011,02635,02053,02194,02039,02297,02795,02710,02756,03691,15496,02042
05/01/2016 13:20:29,05/01/2016 12:58:24,0.00678021,0.02925839,4.63833600,0.10627824,1.04253182,0.00793899,0.13948551,1.83526942,0.12697503,1.16935387,0.00823150,0.03825117,0.63393479,0.13452334,1.88616867,860.572,25.114,17.390,3.323,1.35604138,1.46291964,1.25235072,1.06278243,1.04253182,0.39694961,1.39485507,1.50492093,0.49520261,0.38588678,0.41157506,0.38251167,0.43107566,0.52464101,0.50926554,07232,07802,06679,05668,05560,02117,07439,08026,02641,02058,02195,02040,02299,02798,02716,02756,03690,15495,02043
05/01/2016 13:20:34,05/01/2016 12:58:29,0.00678864,0.02931089,4.64875298,0.10657825,1.04534440,0.00795399,0.13965426,1.83847074,0.12726350,1.17162666,0.00823150,0.03826992,0.63448627,0.13471565,1.89033547,860.842,25.195,17.390,3.323,1.35772893,1.46554472,1.25516330,1.06578253,1.04534440,0.39769964,1.39654262,1.50754601,0.49632765,0.38663680,0.41157506,0.38269918,0.43145067,0.52539103,0.51039058,07241,07816,06694,05684,05575,02121,07448,08040,02647,02062,02195,02041,02301,02802,02722,02757,03691,15495,02043
05/01/2016 13:20:39,05/01/2016 12:58:34,0.00679614,0.02936340,4.65986443,0.10689701,1.04834449,0.00797274,0.13982302,1.84167206,0.12755197,1.17446766,0.00823525,0.03830742,0.63503776,0.13485988,1.89519673,861.207,25.195,17.371,3.321,1.35922898,1.46816980,1.25816340,1.06897012,1.04834449,0.39863717,1.39823017,1.51017109,0.49745268,0.38757433,0.41176257,0.38307419,0.43182568,0.52595355,0.51170312,07249,07830,06710,05701,05591,02126,07457,08054,02653,02067,02196,02043,02303,02805,02729,02757,03691,15494,02042
05/01/2016 13:20:44,05/01/2016 12:58:40,0.00680552,0.02942715,4.67305928,0.10721577,1.05153209,0.00799524,0.14001052,1.84555937,0.12788852,1.17730866,0.00823900,0.03834492,0.63586499,0.13510028,1.90005799,861.207,25.195,17.353,3.321,1.36110404,1.47135740,1.26172600,1.07215772,1.05153209,0.39976220,1.40010523,1.51335868,0.49876522,0.38851186,0.41195007,0.38344920,0.43238820,0.52689108,0.51301566,07259,07847,06729,05718,05608,02132,07467,08071,02660,02072,02197,02045,02306,02810,02736,02757,03691,15493,02042
05/01/2016 13:20:49,05/01/2016 12:58:45,0.00681677,0.02949090,4.68625412,0.10759078,1.05509470,0.00801774,0.14023553,1.84967535,0.12822507,1.18071785,0.00824650,0.03840117,0.63669222,0.13529259,1.90491924,860.842,25.195,17.353,3.323,1.36335411,1.47454500,1.26528861,1.07590783,1.05509470,0.40088723,1.40235530,1.51673379,0.50007776,0.38963689,0.41232508,0.38401172,0.43295071,0.52764110,0.51432820,07271,07864,06748,05738,05627,02138,07479,08089,02667,02078,02199,02048,02309,02814,02743,02757,03691,15493,02043
05/01/2016 13:20:55,05/01/2016 12:58:50,0.00683083,0.02956965,4.70153237,0.10796579,1.05903232,0.00804025,0.14053554,1.85447733,0.12860969,1.18469524,0.00825400,0.03843867,0.63779520,0.13553298,1.91047497,860.937,25.195,17.334,3.321,1.36616669,1.47848262,1.26941374,1.07965795,1.05903232,0.40201227,1.40535539,1.52067141,0.50157781,0.39094943,0.41270009,0.38438673,0.43370074,0.52857863,0.51582824,07286,07885,06770,05758,05648,02144,07495,08110,02675,02085,02201,02050,02313,02819,02751,02756,03691,15492,02042
05/01/2016 13:21:00,05/01/2016 12:58:55,0.00684396,0.02964840,4.71750508,0.10839706,1.06334495,0.00806650,0.14079805,1.85950797,0.12899432,1.18867264,0.00826150,0.03849492,0.63889817,0.13577337,1.91672516,861.207,25.195,17.334,3.321,1.36879177,1.48242024,1.27372637,1.08397058,1.06334495,0.40332481,1.40798047,1.52479653,0.50307785,0.39226197,0.41307511,0.38494925,0.43445076,0.52951616,0.51751579,07300,07906,06793,05781,05671,02151,07509,08132,02683,02092,02203,02053,02317,02824,02760,02757,03691,15492,02042
05/01/2016 13:21:05,05/01/2016 12:59:00,0.00685802,0.02973466,4.73417225,0.10882832,1.06765758,0.00809650,0.14107931,1.86476727,0.12942703,1.19265003,0.00826900,0.03855118,0.63972541,0.13601377,1.92297535,860.937,25.114,17.315,3.321,1.37160436,1.48673287,1.27822651,1.08828321,1.06765758,0.40482485,1.41079305,1.52910916,0.50476540,0.39357451,0.41345012,0.38551176,0.43501328,0.53045369,0.51920334,07315,07929,06817,05804,05694,02159,07524,08155,02692,02099,02205,02056,02320,02829,02769,02756,03690,15491,02042
05/01/2016 13:21:10,05/01/2016 12:59:05,0.00687302,0.02982091,4.75083943,0.10925958,1.07215772,0.00812275,0.14139807,1.87025525,0.12981165,1.19662743,0.00828025,0.03860743,0.64082838,0.13620608,1.92922554,860.572,25.195,17.296,3.323,1.37460445,1.49104550,1.28272665,1.09259584,1.07215772,0.40613739,1.41398065,1.53360930,0.50626545,0.39488705,0.41401263,0.38607428,0.43576330,0.53120371,0.52089090,07331,07952,06841,05827,05718,02166,07541,08179,02700,02106,02208,02059,02324,02833,02778,02756,03691,15490,02043
05/01/2016 13:21:15,05/01/2016 12:59:11,0.00688990,0.02991466,4.76889554,0.10970960,1.07665786,0.00815275,0.14173558,1.87620055,0.13024436,1.20060482,0.00828775,0.03866368,0.64193135,0.13649455,1.93547573,861.207,25.114,17.296,3.321,1.37797955,1.49573315,1.28760179,1.09709598,1.07665786,0.40763744,1.41735575,1.53848445,0.50795300,0.39619959,0.41438765,0.38663680,0.43651332,0.53232875,0.52257845,07349,07977,06867,05851,05742,02174,07559,08205,02709,02113,02210,02062,02328,02839,02787,02757,03690,15490,02042
05/01/2016 13:21:20,05/01/2016 12:59:16,0.00690677,0.03001217,4.78764611,0.11017836,1.08153301,0.00818275,0.14209184,1.88237452,0.13072514,1.20515041,0.00830275,0.03873868,0.64331007,0.13673494,1.94242039,861.207,25.195,17.278,3.321,1.38135466,1.50060829,1.29266445,1.10178362,1.08153301,0.40913749,1.42091836,1.54354711,0.50982806,0.39769964,0.41513767,0.38738682,0.43745085,0.53326627,0.52445351,07367,08003,06894,05876,05768,02182,07578,08232,02719,02121,02214,02066,02333,02844,02797,02757,03691,15489,02042
05/01/2016 13:21:26,05/01/2016 12:59:21,0.00692552,0.03011342,4.80709115,0.11064713,1.08640815,0.00821650,0.14248560,1.88877715,0.13120593,1.21026421,0.00831400,0.03881368,0.64441305,0.13702341,1.94936505,861.207,25.114,17.259,3.321,1.38510477,1.50567095,1.29791461,1.10647127,1.08640815,0.41082504,1.42485598,1.54879727,0.51170312,0.39938719,0.41570019,0.38813684,0.43820087,0.53439131,0.52632856,07387,08030,06922,05901,05794,02191,07599,08260,02729,02130,02217,02070,02337,02850,02807,02757,03690,15488,02042
05/01/2016 13:21:31,05/01/2016 12:59:26,0.00694521,0.03022217,4.82792511,0.11113464,1.09165831,0.00824650,0.14287936,1.89563712,0.13168671,1.21480980,0.00832525,0.03888869,0.64579177,0.13731188,1.95630970,860.842,25.114,17.259,3.323,1.38904239,1.51110862,1.30353978,1.11134642,1.09165831,0.41232508,1.42879360,1.55442244,0.51357817,0.40088723,0.41626270,0.38888687,0.43913840,0.53551634,0.52820362,07408,08059,06952,05927,05822,02199,07620,08290,02739,02138,02220,02074,02342,02856,02817,02757,03690,15488,02043
05/01/2016 13:21:36,05/01/2016 12:59:31,0.00696490,0.03033468,4.84875908,0.11164091,1.09690847,0.00828025,0.14329187,1.90249708,0.13216749,1.21992359,0.00834025,0.03896369,0.64717049,0.13760035,1.96394882,860.572,25.195,17.240,3.323,1.39298001,1.51673379,1.30916495,1.11640907,1.09690847,0.41401263,1.43291873,1.56004761,0.51545323,0.40257479,0.41701273,0.38963689,0.44007593,0.53664138,0.53026618,07429,08089,06982,05954,05850,02208,07642,08320,02749,02147,02224,02078,02347,02862,02828,02756,03691,15487,02043
05/01/2016 13:21:41,05/01/2016 12:59:37,0.00698553,0.03044718,4.86959305,0.11214717,1.10215864,0.00831400,0.14372314,1.90958571,0.13264828,1.22503739,0.00835525,0.03903869,0.64854920,0.13788882,1.97089348,860.842,25.114,17.240,3.323,1.39710514,1.52235896,1.31479012,1.12147172,1.10215864,0.41570019,1.43723136,1.56586029,0.51732829,0.40426234,0.41776275,0.39038691,0.44101346,0.53776641,0.53214124,07451,08119,07012,05981,05878,02217,07665,08351,02759,02156,02228,02082,02352,02868,02838,02757,03690,15487,02043
05/01/2016 13:21:46,05/01/2016 12:59:42,0.00700615,0.03055968,4.89042702,0.11263469,1.10740880,0.00835150,0.14411690,1.91690301,0.13317714,1.23015118,0.00837026,0.03913244,0.65020367,0.13817729,1.97853260,861.207,25.114,17.221,3.321,1.40123026,1.52798413,1.32041530,1.12634687,1.10740880,0.41757524,1.44116898,1.57186047,0.51939085,0.40594989,0.41851277,0.39132444,0.44213849,0.53889145,0.53420380,07473,08149,07042,06007,05906,02227,07686,08383,02770,02165,02232,02087,02358,02874,02849,02757,03690,15486,02042
05/01/2016 13:21:51,05/01/2016 12:59:47,0.00702678,0.03067219,4.91195546,0.11314095,1.11265896,0.00838526,0.14454816,1.92376298,0.13365793,1.23526497,0.00838526,0.03922620,0.65158238,0.13851384,1.98617172,861.207,25.114,17.221,3.321,1.40535539,1.53360930,1.32622797,1.13140953,1.11265896,0.41926279,1.44548161,1.57748564,0.52126591,0.40763744,0.41926279,0.39226197,0.44307602,0.54020399,0.53626637,07495,08179,07073,06034,05934,02236,07709,08413,02780,02174,02236,02092,02363,02881,02860,02757,03690,15486,02042
05/01/2016 13:21:57,05/01/2016 12:59:52,0.00704740,0.03078844,4.93348389,0.11364722,1.11790912,0.00842276,0.14497942,1.93108027,0.13418679,1.24037876,0.00840401,0.03931995,0.65323685,0.13885039,1.99381085,861.207,25.033,17.203,3.321,1.40948051,1.53942198,1.33204065,1.13647218,1.11790912,0.42113785,1.44979424,1.58348582,0.52332847,0.40932499,0.42020032,0.39319950,0.44420106,0.54151653,0.53832893,07517,08210,07104,06061,05962,02246,07732,08445,02791,02183,02241,02097,02369,02888,02871,02757,03689,15485,02042
05/01/2016 13:22:02,05/01/2016 12:59:57,0.00706803,0.03090469,4.95501233,0.11415348,1.12334678,0.00845651,0.14541069,1.93839757,0.13471565,1.24606075,0.00841901,0.03941370,0.65489131,0.13918694,2.00144997,861.207,25.033,17.184,3.321,1.41360564,1.54523466,1.33785333,1.14153484,1.12334678,0.42282540,1.45410688,1.58948601,0.52539103,0.41120005,0.42095035,0.39413703,0.44532609,0.54282907,0.54039149,07539,08241,07135,06088,05991,02255,07755,08477,02802,02193,02245,02102,02375,02895,02882,02757,03689,15484,02042
05/01/2016 13:22:07,05/01/2016 13:00:02,0.00708959,0.03101720,4.97584630,0.11464100,1.12859694,0.00849401,0.14584195,1.94525754,0.13519643,1.25117455,0.00843776,0.03948871,0.65654577,0.13947541,2.00908909,860.572,25.033,17.184,3.323,1.41791827,1.55085983,1.34347850,1.14640999,1.12859694,0.42470046,1.45841951,1.59511118,0.52726609,0.41288760,0.42188787,0.39488705,0.44645112,0.54395410,0.54245405,07562,08271,07165,06114,06019,02265,07778,08507,02812,02202,02250,02106,02381,02901,02893,02756,03689,15484,02043
05/01/2016 13:22:12,05/01/2016 13:00:07,0.00711022,0.03112220,4.99529133,0.11509101,1.13328459,0.00852776,0.14625446,1.95211750,0.13567722,1.25572014,0.00845276,0.03958246,0.65792449,0.13981196,2.01603375,860.842,25.033,17.184,3.323,1.42204340,1.55610999,1.34872866,1.15091012,1.13328459,0.42638801,1.46254463,1.60073635,0.52914115,0.41438765,0.42263790,0.39582458,0.44738865,0.54526664,0.54432911,07584,08299,07193,06138,06044,02274,07800,08537,02822,02210,02254,02111,02386,02908,02903,02757,03689,15484,02043
05/01/2016 13:22:17,05/01/2016 13:00:13,0.00712709,0.03122345,5.01404191,0.11552228,1.13797223,0.00856151,0.14662947,1.95852014,0.13615800,1.26083393,0.00847151,0.03967621,0.65985470,0.14014851,2.02297840,861.207,25.033,17.165,3.321,1.42541850,1.56117264,1.35379131,1.15522275,1.13797223,0.42807556,1.46629475,1.60598651,0.53101621,0.41607520,0.42357543,0.39676211,0.44870119,0.54657918,0.54620417,07602,08326,07220,06161,06069,02283,07820,08565,02832,02219,02259,02116,02393,02915,02913,02757,03689,15483,02042
05/01/2016 13:22:22,05/01/2016 13:00:18,0.00714491,0.03132096,5.03140355,0.11593479,1.14247237,0.00859151,0.14700449,1.96446544,0.13659071,1.26594772,0.00849026,0.03976996,0.66150916,0.14043698,2.02992306,860.842,24.952,17.165,3.323,1.42898111,1.56604779,1.35847896,1.15934788,1.14247237,0.42957561,1.47004486,1.61086166,0.53270376,0.41776275,0.42451296,0.39769964,0.44982623,0.54770421,0.54807923,07621,08352,07245,06183,06093,02291,07840,08591,02841,02228,02264,02121,02399,02921,02923,02757,03688,15483,02043
05/01/2016 13:22:27,05/01/2016 13:00:23,0.00716272,0.03141846,5.04876519,0.11632855,1.14678500,0.00862526,0.14736075,1.97041074,0.13707149,1.27049332,0.00850901,0.03988247,0.66316362,0.14082161,2.03686772,860.572,24.952,17.146,3.323,1.43254372,1.57092294,1.36316660,1.16328550,1.14678500,0.43126316,1.47360747,1.61573681,0.53457881,0.41926279,0.42545048,0.39882467,0.45095126,0.54920426,0.54995428,07640,08378,07270,06204,06116,02300,07859,08617,02851,02236,02269,02127,02405,02929,02933,02756,03688,15482,02043
05/01/2016 13:22:33,05/01/2016 13:00:28,0.00718053,0.03150846,5.06612683,0.11672231,1.15091012,0.00865901,0.14771701,1.97635605,0.13755227,1.27560711,0.00853151,0.03999497,0.66509383,0.14115815,2.04381237,861.207,24.952,17.146,3.321,1.43610633,1.57542308,1.36785424,1.16722312,1.15091012,0.43295071,1.47717008,1.62061196,0.53645387,0.42095035,0.42657552,0.39994971,0.45226380,0.55051680,0.55182934,07659,08402,07295,06225,06138,02309,07878,08643,02861,02245,02275,02133,02412,02936,02943,02757,03688,15482,02042
05/01/2016 13:22:38,05/01/2016 13:00:33,0.00719928,0.03160971,5.08348847,0.11709732,1.15503525,0.00869277,0.14811077,1.98253001,0.13803306,1.28072090,0.00855026,0.04010747,0.66729978,0.14154278,2.05075703,860.842,24.952,17.146,3.323,1.43985644,1.58048573,1.37254189,1.17097324,1.15503525,0.43463826,1.48110770,1.62567461,0.53832893,0.42263790,0.42751305,0.40107474,0.45376385,0.55201685,0.55370440,07679,08429,07320,06245,06160,02318,07899,08670,02871,02254,02280,02139,02420,02944,02953,02757,03688,15482,02043
05/01/2016 13:22:43,05/01/2016 13:00:38,0.00721710,0.03171097,5.10223904,0.11750984,1.15934788,0.00873402,0.14846703,1.98893265,0.13861000,1.28640289,0.00858026,0.04027623,0.66978147,0.14202356,2.05909062,860.842,24.871,17.128,3.323,1.44341905,1.58554839,1.37760454,1.17509836,1.15934788,0.43670083,1.48467031,1.63092477,0.54057900,0.42451296,0.42901309,0.40276229,0.45545140,0.55389190,0.55595447,07698,08456,07347,06267,06183,02329,07918,08698,02883,02264,02288,02148,02429,02954,02965,02757,03687,15481,02043
05/01/2016 13:22:48,05/01/2016 13:00:43,0.00723491,0.03181597,5.12168408,0.11792235,1.16384802,0.00877527,0.14884204,1.99556395,0.13918694,1.29208489,0.00861026,0.04042623,0.67226316,0.14250435,2.06811867,861.207,24.790,17.128,3.321,1.44698166,1.59079855,1.38285470,1.17922349,1.16384802,0.43876339,1.48842042,1.63636244,0.54282907,0.42638801,0.43051314,0.40426234,0.45713895,0.55576696,0.55839204,07717,08484,07375,06289,06207,02340,07938,08727,02895,02274,02296,02156,02438,02964,02978,02757,03686,15481,02042
05/01/2016 13:22:53,05/01/2016 13:00:49,0.00725835,0.03193597,5.14321251,0.11837236,1.16891067,0.00881652,0.14931081,2.00310991,0.13981196,1.29890328,0.00864026,0.04057624,0.67529634,0.14298513,2.07714672,861.207,24.871,17.128,3.321,1.45166930,1.59679873,1.38866738,1.18372362,1.16891067,0.44082595,1.49310807,1.64255013,0.54526664,0.42863808,0.43201318,0.40576238,0.45920151,0.55764202,0.56082962,07742,08516,07406,06313,06234,02351,07963,08760,02908,02286,02304,02164,02449,02974,02991,02757,03687,15481,02042
05/01/2016 13:22:58,05/01/2016 13:00:54,0.00728366,0.03206723,5.16612988,0.11887863,1.17434834,0.00886902,0.14983582,2.01134187,0.14048506,1.30628986,0.00867401,0.04076374,0.67832952,0.14356207,2.08756371,860.842,24.790,17.109,3.323,1.45673196,1.60336143,1.39485507,1.18878628,1.17434834,0.44345103,1.49835823,1.64930033,0.54789172,0.43107566,0.43370074,0.40763744,0.46126408,0.55989209,0.56364220,07769,08551,07439,06340,06263,02365,07991,08796,02922,02299,02313,02174,02460,02986,03006,02757,03686,15480,02043
05/01/2016 13:23:03,05/01/2016 13:00:59,0.00730897,0.03220223,5.19113064,0.11940364,1.18016102,0.00892152,0.15037959,2.01980249,0.14120623,1.31367645,0.00871152,0.04097000,0.68163845,0.14418709,2.09798069,860.842,24.710,17.109,3.323,1.46179461,1.61011164,1.40160527,1.19403644,1.18016102,0.44607611,1.50379589,1.65623804,0.55070431,0.43351323,0.43557579,0.40970000,0.46351415,0.56232966,0.56645479,07796,08587,07475,06368,06294,02379,08020,08833,02937,02312,02323,02185,02472,02999,03021,02757,03685,15480,02043
05/01/2016 13:23:09,05/01/2016 13:01:04,0.00733522,0.03234474,5.21613141,0.11992866,1.18597369,0.00897402,0.15090461,2.02872045,0.14192741,1.32163124,0.00874902,0.04115751,0.68467163,0.14481211,2.10909214,860.842,24.790,17.109,3.323,1.46704477,1.61723685,1.40835548,1.19928660,1.18597369,0.44870119,1.50904605,1.66355077,0.55351689,0.43613831,0.43745085,0.41157506,0.46557671,0.56476724,0.56945488,07824,08625,07511,06396,06325,02393,08048,08872,02952,02326,02333,02195,02483,03012,03037,02757,03686,15480,02043
05/01/2016 13:23:14,05/01/2016 13:01:09,0.00736241,0.03248349,5.24113217,0.12047243,1.19197388,0.00902278,0.15146712,2.03740974,0.14264858,1.32901783,0.00878277,0.04134501,0.68798055,0.14538905,2.11950913,860.572,24.710,17.109,3.323,1.47248244,1.62417457,1.41510569,1.20472427,1.19197388,0.45113877,1.51467122,1.67067598,0.55632948,0.43857588,0.43913840,0.41345012,0.46782678,0.56701730,0.57226746,07853,08662,07547,06425,06357,02406,08078,08910,02967,02339,02342,02205,02495,03024,03052,02756,03685,15480,02043
05/01/2016 13:23:19,05/01/2016 13:01:14,0.00739054,0.03263350,5.26752186,0.12101619,1.19816156,0.00907903,0.15202964,2.04678502,0.14341784,1.33697262,0.00882027,0.04155127,0.69128948,0.14601407,2.13062058,860.937,24.710,17.090,3.321,1.47810761,1.63167479,1.42223090,1.21016193,1.19816156,0.45395135,1.52029640,1.67836372,0.55932957,0.44120096,0.44101346,0.41551268,0.47007685,0.56945488,0.57526756,07883,08702,07585,06454,06390,02421,08108,08951,02983,02353,02352,02216,02507,03037,03068,02756,03685,15479,02042
05/01/2016 13:23:24,05/01/2016 13:01:20,0.00741866,0.03279100,5.29530049,0.12159746,1.20453676,0.00913528,0.15261091,2.05661764,0.14418709,1.34549561,0.00886152,0.04175752,0.69487415,0.14663909,2.14242649,860.572,24.710,17.090,3.323,1.48373278,1.63955004,1.42973113,1.21597461,1.20453676,0.45676394,1.52610907,1.68642647,0.56232966,0.44401355,0.44307602,0.41757524,0.47251442,0.57189245,0.57845515,07913,08744,07625,06485,06424,02436,08139,08994,02999,02368,02363,02227,02520,03050,03085,02756,03685,15479,02043
05/01/2016 13:23:29,05/01/2016 13:01:25,0.00744773,0.03294476,5.32238465,0.12217873,1.21091195,0.00919153,0.15321093,2.06645026,0.14495635,1.35401859,0.00889902,0.04194503,0.69818307,0.14726411,2.15423241,860.937,24.790,17.090,3.321,1.48954546,1.64723777,1.43704386,1.22178729,1.21091195,0.45957653,1.53210926,1.69448921,0.56532975,0.44682614,0.44495108,0.41945030,0.47476449,0.57433003,0.58164275,07944,08785,07664,06516,06458,02451,08171,09037,03015,02383,02373,02237,02532,03063,03102,02756,03686,15479,02042
05/01/2016 13:23:34,05/01/2016 13:01:30,0.00747679,0.03309851,5.34946881,0.12276000,1.21728715,0.00924778,0.15381094,2.07605421,0.14572560,1.36197338,0.00894027,0.04215129,0.70149200,0.14788913,2.16534386,860.937,24.790,17.090,3.321,1.49535813,1.65492550,1.44435658,1.22759996,1.21728715,0.46238911,1.53810944,1.70236445,0.56832984,0.44945122,0.44701364,0.42151286,0.47701456,0.57676760,0.58464284,07975,08826,07703,06547,06492,02466,08203,09079,03031,02397,02384,02248,02544,03076,03118,02756,03686,15479,02042
05/01/2016 13:23:40,05/01/2016 13:01:35,0.00750679,0.03325601,5.37655297,0.12332251,1.22366234,0.00930403,0.15442971,2.08588683,0.14649486,1.36992817,0.00897777,0.04235754,0.70507666,0.14856223,2.17714977,860.842,24.790,17.090,3.323,1.50135832,1.66280074,1.45166930,1.23322514,1.22366234,0.46520170,1.54429713,1.71042720,0.57132994,0.45207630,0.44888870,0.42357543,0.47945213,0.57939268,0.58783044,08007,08868,07742,06577,06526,02481,08236,09122,03047,02411,02394,02259,02557,03090,03135,02757,03686,15479,02043
05/01/2016 13:23:45,05/01/2016 13:01:40,0.00753679,0.03341352,5.40502606,0.12392253,1.23041255,0.00936029,0.15504848,2.09571944,0.14731219,1.37845116,0.00901903,0.04258255,0.70866133,0.14918725,2.18895569,860.937,24.871,17.090,3.321,1.50735850,1.67067598,1.45935704,1.23922532,1.23041255,0.46801428,1.55048482,1.71848994,0.57451753,0.45488888,0.45095126,0.42582550,0.48188971,0.58183026,0.59101804,08039,08910,07783,06609,06562,02496,08269,09165,03064,02426,02405,02271,02570,03103,03152,02756,03687,15479,02042
05/01/2016 13:23:50,05/01/2016 13:01:45,0.00756961,0.03358227,5.43419362,0.12454130,1.23735026,0.00942404,0.15572350,2.10623806,0.14822568,1.38811054,0.00906778,0.04280756,0.71279749,0.14995650,2.20215054,861.207,24.790,17.090,3.321,1.51392120,1.67911374,1.46723228,1.24541301,1.23735026,0.47120188,1.55723502,1.72711521,0.57808014,0.45807648,0.45338884,0.42807556,0.48470229,0.58483035,0.59458065,08074,08955,07825,06642,06599,02513,08305,09211,03083,02443,02418,02283,02585,03119,03171,02757,03686,15479,02042
05/01/2016 13:23:55,05/01/2016 13:01:50,0.00760054,0.03375103,5.46336117,0.12516007,1.24410047,0.00949154,0.15637977,2.11675667,0.14913917,1.39833813,0.00911653,0.04307006,0.71693364,0.15077383,2.21603985,860.937,24.629,17.071,3.321,1.52010889,1.68755150,1.47510752,1.25160070,1.24410047,0.47457698,1.56379772,1.73574047,0.58164275,0.46145158,0.45582641,0.43070064,0.48751488,0.58801794,0.59833076,08107,09000,07867,06675,06635,02531,08340,09257,03102,02461,02431,02297,02600,03136,03191,02756,03684,15478,02042
05/01/2016 13:24:00,05/01/2016 13:01:56,0.00763336,0.03391604,5.49322320,0.12577884,1.25122568,0.00956279,0.15703604,2.12727529,0.15014881,1.40856571,0.00916903,0.04335132,0.72162129,0.15168732,2.23062363,860.572,24.710,17.071,3.323,1.52667159,1.69580175,1.48317026,1.25778838,1.25122568,0.47813959,1.57036042,1.74436573,0.58558037,0.46482669,0.45845149,0.43351323,0.49070248,0.59158055,0.60226838,08142,09044,07910,06708,06673,02550,08375,09303,03123,02479,02445,02312,02617,03155,03212,02756,03685,15478,02043
05/01/2016 13:24:05,05/01/2016 13:02:01,0.00766711,0.03409229,5.52447415,0.12643511,1.25853841,0.00964154,0.15772981,2.13847990,0.15120654,1.41992970,0.00922528,0.04363258,0.72658467,0.15269697,2.24659634,861.207,24.548,17.071,3.321,1.53342180,1.70461452,1.49160802,1.26435108,1.25853841,0.48207721,1.57729814,1.75355351,0.58970550,0.46857680,0.46126408,0.43632582,0.49407758,0.59551817,0.60658101,08178,09091,07955,06743,06712,02571,08412,09352,03145,02499,02460,02327,02635,03176,03235,02757,03683,15478,02042
05/01/2016 13:24:10,05/01/2016 13:02:06,0.00769898,0.03426480,5.55503064,0.12709138,1.26585113,0.00971655,0.15838608,2.14922717,0.15226426,1.43129368,0.00927778,0.04391384,0.73154806,0.15370661,2.26256905,860.572,24.548,17.071,3.323,1.53979699,1.71323978,1.49985827,1.27091379,1.26585113,0.48582733,1.58386084,1.76236628,0.59383062,0.47232691,0.46388916,0.43913840,0.49745268,0.59945579,0.61089364,08212,09137,07999,06778,06751,02591,08447,09399,03167,02519,02474,02342,02653,03197,03258,02756,03683,15478,02043
05/01/2016 13:24:16,05/01/2016 13:02:11,0.00772805,0.03441855,5.58211480,0.12769140,1.27260134,0.00978780,0.15898610,2.15860246,0.15322583,1.44152126,0.00932278,0.04415760,0.73595996,0.15457202,2.27645836,860.842,24.629,17.071,3.323,1.54560967,1.72092752,1.50717100,1.27691397,1.27260134,0.48938993,1.58986102,1.77005402,0.59758074,0.47570202,0.46613923,0.44157598,0.50045277,0.60283090,0.61464376,08243,09178,08038,06810,06787,02610,08479,09440,03187,02537,02486,02355,02669,03215,03278,02757,03684,15478,02043
05/01/2016 13:24:21,05/01/2016 13:02:16,0.00775430,0.03455355,5.60642109,0.12823516,1.27860152,0.00985155,0.15952987,2.16729175,0.15409124,1.45118065,0.00936029,0.04436385,0.73954463,0.15543744,2.28965321,860.842,24.710,17.071,3.323,1.55085983,1.72767772,1.51373370,1.28235163,1.27860152,0.49257753,1.59529868,1.77717924,0.60095584,0.47888961,0.46801428,0.44363854,0.50289035,0.60620600,0.61820637,08271,09214,08073,06839,06819,02627,08508,09478,03205,02554,02496,02366,02682,03233,03297,02757,03685,15478,02043
05/01/2016 13:24:26,05/01/2016 13:02:21,0.00777961,0.03468481,5.62933846,0.12872268,1.28403919,0.00990780,0.16005488,2.17552371,0.15486050,1.45970364,0.00939779,0.04457011,0.74340504,0.15620669,2.30145912,860.572,24.790,17.071,3.323,1.55592248,1.73424042,1.51992138,1.28722678,1.28403919,0.49539012,1.60054884,1.78392944,0.60395593,0.48170220,0.46988934,0.44570110,0.50551543,0.60920609,0.62139396,08298,09249,08106,06865,06848,02642,08536,09514,03221,02569,02506,02377,02696,03249,03314,02756,03686,15478,02043
05/01/2016 13:24:31,05/01/2016 13:02:27,0.00780586,0.03482356,5.65433922,0.12921019,1.28966436,0.00997155,0.16057990,2.18421300,0.15572591,1.46879482,0.00944279,0.04481387,0.74754120,0.15702402,2.31395951,861.207,24.710,17.071,3.321,1.56117264,1.74117814,1.52667159,1.29210193,1.28966436,0.49857772,1.60579901,1.79105466,0.60733103,0.48470229,0.47213941,0.44813868,0.50832801,0.61239369,0.62476907,08326,09286,08142,06891,06878,02659,08564,09552,03239,02585,02518,02390,02711,03266,03332,02757,03685,15478,02042
05/01/2016 13:24:36,05/01/2016 13:02:32,0.00783211,0.03497357,5.68072892,0.12977271,1.29603955,0.01004281,0.16112367,2.19358828,0.15673555,1.47902241,0.00949154,0.04507638,0.75250458,0.15798559,2.32854328,861.207,24.790,17.071,3.321,1.56642280,1.74867837,1.53379681,1.29772710,1.29603955,0.50214032,1.61123667,1.79874239,0.61126865,0.48807739,0.47457698,0.45076376,0.51170312,0.61614380,0.62870669,08354,09326,08180,06921,06912,02678,08593,09593,03260,02603,02531,02404,02729,03286,03353,02757,03686,15478,02042
05/01/2016 13:24:41,05/01/2016 13:02:37,0.00786211,0.03512732,5.70920201,0.13039148,1.30297726,0.01012906,0.16174244,2.20319224,0.15788943,1.49152279,0.00954779,0.04537638,0.75801946,0.15918755,2.34590492,860.842,24.790,17.071,3.323,1.57242299,1.75636610,1.54148454,1.30391479,1.30297726,0.50645296,1.61742436,1.80661763,0.61576879,0.49220252,0.47738957,0.45376385,0.51545323,0.62083145,0.63339433,08386,09367,08221,06954,06949,02701,08626,09635,03284,02625,02546,02420,02749,03311,03378,02757,03686,15478,02043
05/01/2016 13:24:47,05/01/2016 13:02:42,0.00788930,0.03527358,5.73559170,0.13097275,1.30935246,0.01020781,0.16230495,2.21233886,0.15899524,1.50345497,0.00959654,0.04565764,0.76298284,0.16029335,2.36187763,860.572,24.790,17.090,3.323,1.57786065,1.76367882,1.54860976,1.30972747,1.30935246,0.51039058,1.62304953,1.81411786,0.62008142,0.49614014,0.47982714,0.45657643,0.51882833,0.62514408,0.63770696,08415,09406,08259,06985,06983,02722,08656,09675,03307,02646,02559,02435,02767,03334,03401,02756,03686,15479,02043
05/01/2016 13:24:52,05/01/2016 13:02:47,0.00790899,0.03537858,5.75503674,0.13138526,1.31404010,0.01026031,0.16271747,2.21897016,0.15971641,1.51140976,0.00963029,0.04584515,0.76656751,0.16101453,2.37298908,861.207,24.790,17.090,3.321,1.58179827,1.76892898,1.55385992,1.31385260,1.31404010,0.51301566,1.62717466,1.81955553,0.62289401,0.49876522,0.48151469,0.45845149,0.52126591,0.62795666,0.64070705,08436,09434,08287,07007,07008,02736,08678,09704,03322,02660,02568,02445,02780,03349,03417,02757,03686,15479,02042
05/01/2016 13:24:57,05/01/2016 13:02:52,0.00792774,0.03547233,5.77100945,0.13168527,1.31741520,0.01029781,0.16309248,2.22491546,0.16024527,1.51709175,0.00966404,0.04599515,0.76932495,0.16149531,2.38062821,860.572,24.710,17.090,3.323,1.58554839,1.77361663,1.55817255,1.31685269,1.31741520,0.51489071,1.63092477,1.82443068,0.62495657,0.50064028,0.48320225,0.45995154,0.52314096,0.62983172,0.64276962,08456,09459,08310,07023,07026,02746,08698,09730,03333,02670,02577,02453,02790,03359,03428,02756,03685,15479,02043
05/01/2016 13:25:02,05/01/2016 13:02:57,0.00795024,0.03558859,5.78837109,0.13200403,1.32060280,0.01033532,0.16354249,2.23200409,0.16077414,1.52220554,0.00971280,0.04623891,0.77290962,0.16202418,2.38826733,861.207,24.710,17.090,3.321,1.59004852,1.77942930,1.56286019,1.32004028,1.32060280,0.51676577,1.63542491,1.83024335,0.62701914,0.50232783,0.48563982,0.46238911,0.52557854,0.63189428,0.64483218,08480,09490,08335,07040,07043,02756,08722,09761,03344,02679,02590,02466,02803,03370,03439,02757,03685,15479,02042
05/01/2016 13:25:07,05/01/2016 13:03:03,0.00797274,0.03570484,5.80503827,0.13222904,1.32304038,0.01035782,0.16401126,2.23932139,0.16111069,1.52561474,0.00977655,0.04650142,0.77621854,0.16236072,2.39382305,861.207,24.710,17.090,3.321,1.59454866,1.78524198,1.56736033,1.32229035,1.32304038,0.51789080,1.64011255,1.83624354,0.62833168,0.50345286,0.48882742,0.46501419,0.52782861,0.63320682,0.64633222,08504,09521,08359,07052,07056,02762,08747,09793,03351,02685,02607,02480,02815,03377,03447,02757,03685,15479,02042
05/01/2016 13:25:12,05/01/2016 13:03:08,0.00798212,0.03575359,5.80851060,0.13219153,1.32266536,0.01034282,0.16419876,2.24252270,0.16091837,1.52391014,0.00979905,0.04657642,0.77621854,0.16212033,2.39035073,860.937,24.710,17.090,3.321,1.59642372,1.78767956,1.56829786,1.32191534,1.32266536,0.51714078,1.64198761,1.83886862,0.62758165,0.50289035,0.48995245,0.46576421,0.52782861,0.63226930,0.64539470,08514,09534,08364,07050,07054,02758,08757,09807,03347,02682,02613,02484,02815,03372,03442,02756,03685,15479,02042
05/01/2016 13:25:18,05/01/2016 13:03:13,0.00799618,0.03583234,5.81962205,0.13232279,1.32379040,0.01035782,0.16449877,2.24755335,0.16115876,1.52561474,0.00983655,0.04676393,0.77870023,0.16231265,2.39382305,860.842,24.629,17.090,3.323,1.59923630,1.79161718,1.57129795,1.32322788,1.32379040,0.51789080,1.64498770,1.84299374,0.62851918,0.50345286,0.49182751,0.46763927,0.52951616,0.63301932,0.64633222,08529,09555,08380,07057,07060,02762,08773,09829,03352,02685,02623,02494,02824,03376,03447,02757,03684,15479,02043
05/01/2016 13:25:23,05/01/2016 13:03:18,0.00801024,0.03593360,5.83698369,0.13260405,1.32660298,0.01040282,0.16478003,2.25372731,0.16183186,1.53243313,0.00989280,0.04708269,0.78366362,0.16312998,2.40493450,860.842,24.629,17.090,3.323,1.60204889,1.79667983,1.57598560,1.32604047,1.32660298,0.52014087,1.64780029,1.84805640,0.63114426,0.50570293,0.49464010,0.47082687,0.53289126,0.63620692,0.64933232,08544,09582,08405,07072,07075,02774,08788,09856,03366,02697,02638,02511,02842,03393,03463,02757,03684,15479,02043
05/01/2016 13:25:28,05/01/2016 13:03:23,0.00800743,0.03591860,5.83559475,0.13258530,1.32660298,0.01040657,0.16474253,2.25258399,0.16187994,1.53300133,0.00987780,0.04704519,0.78366362,0.16317806,2.40493450,860.842,24.629,17.109,3.323,1.60148637,1.79592981,1.57561058,1.32585296,1.32660298,0.52032838,1.64742528,1.84711887,0.63133177,0.50589044,0.49389007,0.47045186,0.53289126,0.63639442,0.64933232,08541,09578,08403,07071,07075,02775,08786,09851,03367,02698,02634,02509,02842,03394,03463,02757,03684,15480,02043
05/01/2016 13:25:33,05/01/2016 13:03:28,0.00799337,0.03584359,5.82378884,0.13241654,1.32472793,0.01038032,0.16444252,2.24801068,0.16149531,1.52959213,0.00983655,0.04683893,0.78063044,0.16279343,2.39937878,860.937,24.710,17.109,3.321,1.59867379,1.79217969,1.57242299,1.32416541,1.32472793,0.51901584,1.64442518,1.84336876,0.62983172,0.50476540,0.49182751,0.46838929,0.53082870,0.63489438,0.64783227,08526,09558,08386,07062,07065,02768,08770,09831,03359,02692,02623,02498,02831,03386,03455,02756,03685,15480,02042
05/01/2016 13:25:38,05/01/2016 13:03:34,0.00798774,0.03581734,5.82101098,0.13241654,1.32454042,0.01039157,0.16431126,2.24641002,0.16159147,1.53072853,0.00982155,0.04680143,0.78063044,0.16293766,2.40076771,860.842,24.629,17.109,3.323,1.59754875,1.79086715,1.57167296,1.32416541,1.32454042,0.51957836,1.64311264,1.84205622,0.63020673,0.50514042,0.49107749,0.46801428,0.53082870,0.63545689,0.64820728,08520,09551,08382,07062,07064,02771,08763,09824,03361,02694,02619,02496,02831,03389,03457,02757,03684,15480,02043
05/01/2016 13:25:43,05/01/2016 13:03:39,0.00799149,0.03584734,5.82726117,0.13256655,1.32622797,0.01042532,0.16442377,2.24823934,0.16207225,1.53584232,0.00984405,0.04693268,0.78338788,0.16361076,2.40840683,861.207,24.548,17.109,3.321,1.59829878,1.79236720,1.57336052,1.32566546,1.32622797,0.52126591,1.64423768,1.84355626,0.63208179,0.50682797,0.49220252,0.46932682,0.53270376,0.63808197,0.65026984,08524,09559,08391,07070,07073,02780,08769,09832,03371,02703,02625,02503,02841,03403,03468,02757,03683,15480,02042
05/01/2016 13:25:49,05/01/2016 13:03:44,0.00801118,0.03594860,5.84392834,0.13284780,1.32922806,0.01048157,0.16481753,2.25464198,0.16288959,1.54379711,0.00990780,0.04727019,0.78890275,0.16457233,2.42021275,860.937,24.467,17.109,3.321,1.60223640,1.79742985,1.57786065,1.32847804,1.32922806,0.52407849,1.64817530,1.84880642,0.63526939,0.50945305,0.49539012,0.47270193,0.53645387,0.64183209,0.65345744,08545,09586,08415,07085,07089,02795,08790,09860,03388,02717,02642,02521,02861,03423,03485,02756,03682,15480,02042
05/01/2016 13:25:54,05/01/2016 13:03:49,0.00803368,0.03606860,5.86128998,0.13312906,1.33204065,0.01053032,0.16526754,2.26218794,0.16365884,1.55118370,0.00998655,0.04764520,0.79441763,0.16543774,2.43132420,861.207,24.548,17.109,3.321,1.60673653,1.80343004,1.58254830,1.33129063,1.33204065,0.52651607,1.65267544,1.85499411,0.63826948,0.51189062,0.49932774,0.47645204,0.54020399,0.64520719,0.65645753,08569,09618,08440,07100,07104,02808,08814,09893,03404,02730,02663,02541,02881,03441,03501,02757,03683,15480,02042
05/01/2016 13:25:59,05/01/2016 13:03:54,0.00804868,0.03615485,5.87379036,0.13329782,1.33391571,0.01056782,0.16556755,2.26744725,0.16418770,1.55629749,0.01005031,0.04792646,0.79855378,0.16611084,2.43965779,860.572,24.548,17.109,3.323,1.60973663,1.80774267,1.58592340,1.33297818,1.33391571,0.52839113,1.65567553,1.85930674,0.64033204,0.51357817,0.50251534,0.47926463,0.54301657,0.64783227,0.65870760,08585,09641,08458,07109,07114,02818,08830,09916,03415,02739,02680,02556,02896,03455,03513,02756,03683,15480,02043
05/01/2016 13:26:04,05/01/2016 13:03:59,0.00807118,0.03629361,5.89879113,0.13374783,1.33822834,0.01064282,0.16605507,2.27636520,0.16534158,1.56766148,0.01012906,0.04837648,0.80627461,0.16745703,2.45632496,860.937,24.548,17.128,3.321,1.61423676,1.81468038,1.59267360,1.33747832,1.33822834,0.53214124,1.66055068,1.86661946,0.64483218,0.51732829,0.50645296,0.48376476,0.54826673,0.65308243,0.66320774,08609,09678,08494,07133,07137,02838,08856,09955,03439,02759,02701,02580,02924,03483,03537,02756,03683,15481,02042
05/01/2016 13:26:09,05/01/2016 13:04:05,0.00809931,0.03646611,5.93004208,0.13431035,1.34422852,0.01074033,0.16661758,2.28711248,0.16678394,1.58186646,0.01022281,0.04892024,0.81537415,0.16904362,2.47785340,860.572,24.629,17.128,3.323,1.61986193,1.82330564,1.60111136,1.34310349,1.34422852,0.53701639,1.66617585,1.87543223,0.65045735,0.52201593,0.51114060,0.48920243,0.55445442,0.65927012,0.66902042,08639,09724,08539,07163,07169,02864,08886,10002,03469,02784,02726,02609,02957,03516,03568,02756,03684,15481,02043
05/01/2016 13:26:14,05/01/2016 13:04:10,0.00811244,0.03657112,5.94948712,0.13461036,1.34704111,0.01078533,0.16689884,2.29374378,0.16750511,1.58868485,0.01027156,0.04923900,0.82116477,0.16986095,2.48896485,861.207,24.629,17.128,3.321,1.62248701,1.82855580,1.60636152,1.34610358,1.34704111,0.53926646,1.66898843,1.88086990,0.65326994,0.52426600,0.51357817,0.49239003,0.55839204,0.66245772,0.67202051,08653,09752,08567,07179,07184,02876,08901,10031,03484,02796,02739,02626,02978,03533,03584,02757,03684,15481,02042
05/01/2016 13:26:20,05/01/2016 13:04:15,0.00811150,0.03655987,5.94879265,0.13455411,1.34647859,0.01077783,0.16686134,2.29305778,0.16740896,1.58754845,0.01025281,0.04920150,0.82088902,0.16981287,2.48688145,860.937,24.629,17.128,3.321,1.62229951,1.82799329,1.60617402,1.34554106,1.34647859,0.53889145,1.66861342,1.88030738,0.65289492,0.52389099,0.51264064,0.49201502,0.55820454,0.66227021,0.67145799,08652,09749,08566,07176,07181,02874,08899,10028,03482,02794,02734,02624,02977,03532,03581,02756,03684,15481,02042
05/01/2016 13:26:25,05/01/2016 13:04:20,0.00810587,0.03655987,5.95087605,0.13464786,1.34779113,0.01078908,0.16674884,2.29282912,0.16755319,1.58925305,0.01023406,0.04914525,0.82088902,0.16995711,2.48896485,860.842,24.629,17.128,3.323,1.62117447,1.82799329,1.60673653,1.34647859,1.34779113,0.53945396,1.66748839,1.88011988,0.65345744,0.52445351,0.51170312,0.49145250,0.55820454,0.66283273,0.67202051,08646,09749,08569,07181,07188,02877,08893,10027,03485,02797,02729,02621,02977,03535,03584,02757,03684,15481,02043
05/01/2016 13:26:30,05/01/2016 13:04:25,0.00809462,0.03648861,5.94045907,0.13457286,1.34722861,0.01076658,0.16650508,2.28848447,0.16716856,1.58641205,0.01017781,0.04884524,0.81647712,0.16952440,2.48340912,860.842,24.548,17.146,3.323,1.61892441,1.82443068,1.60392395,1.34572857,1.34722861,0.53832893,1.66505081,1.87655727,0.65195740,0.52351598,0.50889053,0.48845241,0.55520444,0.66114518,0.67052046,08634,09730,08554,07177,07185,02871,08880,10008,03477,02792,02714,02605,02961,03526,03576,02757,03683,15482,02043
05/01/2016 13:26:35,05/01/2016 13:04:30,0.00807868,0.03638736,5.92379189,0.13438535,1.34572857,0.01072908,0.16618632,2.28185317,0.16654354,1.58073006,0.01009906,0.04841398,0.81013502,0.16870707,2.47368660,861.207,24.548,17.146,3.321,1.61573681,1.81936802,1.59942381,1.34385351,1.34572857,0.53645387,1.66186322,1.87111960,0.64951982,0.52164092,0.50495291,0.48413977,0.55089181,0.65795758,0.66789538,08617,09703,08530,07167,07177,02861,08863,09979,03464,02782,02693,02582,02938,03509,03562,02757,03683,15482,02042
05/01/2016 13:26:40,05/01/2016 13:04:36,0.00805806,0.03625986,5.90365239,0.13412284,1.34347850,0.01068033,0.16575506,2.27384988,0.16567813,1.57334347,0.01000531,0.04790771,0.80213845,0.16764935,2.46118622,860.937,24.548,17.146,3.321,1.61161168,1.81299283,1.59398614,1.34122843,1.34347850,0.53401630,1.65755058,1.86455690,0.64614472,0.51920334,0.50026527,0.47907712,0.54545415,0.65383245,0.66452028,08595,09669,08501,07153,07165,02848,08840,09944,03446,02769,02668,02555,02909,03487,03544,02756,03683,15482,02042
05/01/2016 13:26:45,05/01/2016 13:04:41,0.00804306,0.03614735,5.88420735,0.13387909,1.34141594,0.01062782,0.16543630,2.26698991,0.16481272,1.56538868,0.00993030,0.04743895,0.79469337,0.16654354,2.44868584,860.572,24.548,17.146,3.323,1.60861159,1.80736766,1.58873598,1.33879086,1.34141594,0.53139122,1.65436299,1.85893173,0.64276962,0.51657826,0.49651515,0.47438948,0.54039149,0.64951982,0.66114518,08579,09639,08473,07140,07154,02834,08823,09914,03428,02755,02648,02530,02882,03464,03526,02756,03683,15482,02043
05/01/2016 13:26:51,05/01/2016 13:04:46,0.00803556,0.03608360,5.87031804,0.13363533,1.33916587,0.01057532,0.16530504,2.26310260,0.16399539,1.55800209,0.00988155,0.04713894,0.78890275,0.16548582,2.43618546,860.572,24.629,17.146,3.323,1.60711155,1.80418006,1.58498587,1.33635328,1.33916587,0.52876614,1.65305045,1.85574413,0.63958202,0.51414069,0.49407758,0.47138939,0.53645387,0.64539470,0.65777007,08571,09622,08453,07127,07142,02820,08816,09897,03411,02742,02635,02514,02861,03442,03508,02756,03684,15482,02043
05/01/2016 13:26:56,05/01/2016 13:04:51,0.00803087,0.03605360,5.86198445,0.13342907,1.33710331,0.01053032,0.16521129,2.26127328,0.16327421,1.55118370,0.00985155,0.04695143,0.78504234,0.16462041,2.42576847,860.937,24.629,17.146,3.321,1.60617402,1.80268001,1.58273580,1.33429072,1.33710331,0.52651607,1.65211292,1.85424409,0.63676943,0.51189062,0.49257753,0.46951433,0.53382879,0.64201959,0.65495749,08566,09614,08441,07116,07131,02808,08811,09889,03396,02730,02627,02504,02847,03424,03493,02756,03684,15482,02042
05/01/2016 13:27:01,05/01/2016 13:04:56,0.00803087,0.03604610,5.85712319,0.13322282,1.33504074,0.01048907,0.16519254,2.26058728,0.16269727,1.54493351,0.00983655,0.04683893,0.78256065,0.16394731,2.41674042,861.207,24.548,17.146,3.321,1.60617402,1.80230500,1.58142326,1.33222816,1.33504074,0.52445351,1.65192541,1.85368157,0.63451936,0.50982806,0.49182751,0.46838929,0.53214124,0.63939451,0.65251991,08566,09612,08434,07105,07120,02797,08810,09886,03384,02719,02623,02498,02838,03410,03480,02757,03683,15482,02042
05/01/2016 13:27:06,05/01/2016 13:05:02,0.00803087,0.03604985,5.85573426,0.13311031,1.33391571,0.01046282,0.16521129,2.26104461,0.16231265,1.54152432,0.00982530,0.04680143,0.78118193,0.16346653,2.41118469,860.937,24.467,17.146,3.321,1.60617402,1.80249251,1.58104825,1.33110312,1.33391571,0.52314096,1.65211292,1.85405658,0.63301932,0.50870302,0.49126499,0.46801428,0.53120371,0.63751946,0.65101987,08566,09613,08432,07099,07114,02790,08811,09888,03376,02713,02620,02496,02833,03400,03472,02756,03682,15482,02042
05/01/2016 13:27:11,05/01/2016 13:05:07,0.00803275,0.03606485,5.85642872,0.13303531,1.33316568,0.01044782,0.16524879,2.26173061,0.16207225,1.53925152,0.00982530,0.04678268,0.78063044,0.16322614,2.40840683,860.572,24.467,17.165,3.323,1.60654903,1.80324253,1.58123576,1.33035310,1.33316568,0.52239094,1.65248793,1.85461910,0.63208179,0.50795300,0.49126499,0.46782678,0.53082870,0.63658193,0.65026984,08568,09617,08433,07095,07110,02786,08813,09891,03371,02709,02620,02495,02831,03395,03468,02756,03682,15483,02043
05/01/2016 13:27:17,05/01/2016 13:05:12,0.00803650,0.03608360,5.85851212,0.13301656,1.33297818,0.01044032,0.16532380,2.26310260,0.16197610,1.53811512,0.00982905,0.04680143,0.78063044,0.16312998,2.40701790,860.937,24.467,17.165,3.321,1.60729905,1.80418006,1.58179827,1.33016559,1.33297818,0.52201593,1.65323795,1.85574413,0.63170678,0.50757799,0.49145250,0.46801428,0.53082870,0.63620692,0.64989483,08572,09622,08436,07094,07109,02784,08817,09897,03369,02707,02621,02496,02831,03393,03466,02756,03682,15483,02042
05/01/2016 13:27:22,05/01/2016 13:05:17,0.00803931,0.03610610,5.86128998,0.13301656,1.33297818,0.01043657,0.16538005,2.26470326,0.16192802,1.53754692,0.00983655,0.04682018,0.78090618,0.16308190,2.40632344,860.572,24.386,17.165,3.323,1.60786157,1.80530509,1.58254830,1.33016559,1.33297818,0.52182842,1.65380047,1.85705667,0.63151927,0.50739048,0.49182751,0.46820179,0.53101621,0.63601941,0.64970733,08575,09628,08440,07094,07109,02783,08820,09904,03368,02706,02623,02497,02832,03392,03465,02756,03681,15483,02043
05/01/2016 13:27:27,05/01/2016 13:05:22,0.00804400,0.03613610,5.86406785,0.13301656,1.33297818,0.01043657,0.16547380,2.26630392,0.16192802,1.53697872,0.00984780,0.04687643,0.78145767,0.16303382,2.40562897,861.207,24.305,17.165,3.321,1.60879910,1.80680514,1.58329832,1.33016559,1.33297818,0.52182842,1.65473800,1.85836921,0.63151927,0.50720298,0.49239003,0.46876431,0.53139122,0.63583190,0.64951982,08580,09636,08444,07094,07109,02783,08825,09911,03368,02705,02626,02500,02834,03391,03464,02757,03680,15483,02042
05/01/2016 13:27:32,05/01/2016 13:05:27,0.00805150,0.03616985,5.86892911,0.13305406,1.33335319,0.01043657,0.16564256,2.26859057,0.16192802,1.53754692,0.00985905,0.04693268,0.78200916,0.16308190,2.40632344,860.572,24.225,17.165,3.323,1.61029914,1.80849269,1.58461086,1.33054060,1.33335319,0.52182842,1.65642555,1.86024427,0.63151927,0.50739048,0.49295254,0.46932682,0.53176623,0.63601941,0.64970733,08588,09645,08451,07096,07111,02783,08834,09921,03368,02706,02629,02503,02836,03392,03465,02756,03679,15483,02043
05/01/2016 13:27:37,05/01/2016 13:05:33,0.00805993,0.03621861,5.87517930,0.13309156,1.33391571,0.01044407,0.16579256,2.27156323,0.16207225,1.53811512,0.00988155,0.04702644,0.78338788,0.16317806,2.40771237,860.842,24.305,17.165,3.323,1.61198669,1.81093027,1.58629841,1.33091562,1.33391571,0.52220344,1.65792560,1.86268184,0.63208179,0.50757799,0.49407758,0.47026435,0.53270376,0.63639442,0.65008234,08597,09658,08460,07098,07114,02785,08842,09934,03371,02707,02635,02508,02841,03394,03467,02757,03680,15483,02043
05/01/2016 13:27:42,05/01/2016 13:05:38,0.00807025,0.03628236,5.88420735,0.13318531,1.33485324,0.01045532,0.16601757,2.27545054,0.16221649,1.53981972,0.00991155,0.04717644,0.78531808,0.16337037,2.41049023,860.937,24.386,17.165,3.321,1.61404926,1.81411786,1.58873598,1.33185314,1.33485324,0.52276595,1.66017566,1.86586944,0.63264431,0.50814051,0.49557762,0.47176440,0.53401630,0.63714444,0.65083236,08608,09675,08473,07103,07119,02788,08854,09951,03374,02710,02643,02516,02848,03398,03471,02756,03681,15483,02042
05/01/2016 13:27:48,05/01/2016 13:05:43,0.00808712,0.03637236,5.89740220,0.13331657,1.33597827,0.01047407,0.16635508,2.28139584,0.16255304,1.54266071,0.00996030,0.04742020,0.78862701,0.16370692,2.41465702,861.207,24.467,17.165,3.321,1.61742436,1.81861800,1.59229859,1.33316568,1.33597827,0.52370348,1.66355077,1.87074459,0.63395685,0.50907804,0.49801520,0.47420197,0.53626637,0.63845698,0.65195740,08626,09699,08492,07110,07125,02793,08872,09977,03381,02715,02656,02529,02860,03405,03477,02757,03682,15483,02042
05/01/2016 13:27:53,05/01/2016 13:05:48,0.00811056,0.03650736,5.91615277,0.13350407,1.33785333,0.01050032,0.16686134,2.28985647,0.16298574,1.54663811,0.01003906,0.04779521,0.79359039,0.16423578,2.42160168,860.572,24.467,17.165,3.323,1.62211200,1.82536821,1.59736125,1.33504074,1.33785333,0.52501602,1.66861342,1.87768230,0.63564440,0.51039058,0.50195282,0.47795209,0.53964147,0.64051955,0.65383245,08651,09735,08519,07120,07135,02800,08899,10014,03390,02722,02677,02549,02878,03416,03487,02756,03682,15483,02043
05/01/2016 13:27:58,05/01/2016 13:05:53,0.00814525,0.03670237,5.94254246,0.13380408,1.34085342,0.01054907,0.16757386,2.30197574,0.16370692,1.55345650,0.01015531,0.04835773,0.80103548,0.16505311,2.43271313,860.572,24.386,17.165,3.323,1.62904971,1.83511850,1.60448647,1.33804083,1.34085342,0.52745360,1.67573864,1.88762011,0.63845698,0.51264064,0.50776550,0.48357726,0.54470412,0.64370714,0.65683254,08688,09787,08557,07136,07151,02813,08937,10067,03405,02734,02708,02579,02905,03433,03503,02756,03681,15483,02043
05/01/2016 13:28:03,05/01/2016 13:05:59,0.00820150,0.03700988,5.99046059,0.13453536,1.34854115,0.01066908,0.16873640,2.32164097,0.16548582,1.57107067,0.01033907,0.04923900,0.81427117,0.16707241,2.45910282,860.937,24.305,17.165,3.321,1.64030006,1.85049397,1.61742436,1.34535356,1.34854115,0.53345378,1.68736399,1.90374560,0.64539470,0.51845332,0.51695328,0.49239003,0.55370440,0.65158238,0.66395776,08748,09869,08626,07175,07192,02845,08999,10153,03442,02765,02757,02626,02953,03475,03541,02756,03680,15483,02042
05/01/2016 13:28:08,05/01/2016 13:06:04,0.00825306,0.03728739,6.03490639,0.13528538,1.35679141,0.01078158,0.16978643,2.33833356,0.16716856,1.58868485,0.01047782,0.04995152,0.82530092,0.16885131,2.48340912,860.937,24.386,17.184,3.321,1.65061287,1.86436940,1.62942473,1.35285379,1.35679141,0.53907895,1.69786431,1.91743352,0.65195740,0.52426600,0.52389099,0.49951524,0.56120463,0.65852010,0.67052046,08803,09943,08690,07215,07236,02875,09055,10226,03477,02796,02794,02664,02993,03512,03576,02756,03681,15484,02042
05/01/2016 13:28:13,05/01/2016 13:06:09,0.00821931,0.03711863,6.00434990,0.13464786,1.34985369,0.01066533,0.16909266,2.32781494,0.16553390,1.57107067,0.01036532,0.04935151,0.81537415,0.16697625,2.45910282,861.207,24.305,17.184,3.321,1.64386267,1.85593164,1.62117447,1.34647859,1.34985369,0.53326627,1.69092660,1.90880825,0.64558220,0.51845332,0.51826582,0.49351506,0.55445442,0.65120737,0.66395776,08767,09898,08646,07181,07199,02844,09018,10180,03443,02765,02764,02632,02957,03473,03541,02757,03680,15484,02042
05/01/2016 13:28:19,05/01/2016 13:06:14,0.00821838,0.03711113,6.00782223,0.13481661,1.35172875,0.01068783,0.16905516,2.32758628,0.16577429,1.57447987,0.01032782,0.04923900,0.81509840,0.16726472,2.46326962,860.937,24.386,17.184,3.321,1.64367516,1.85555663,1.62211200,1.34816614,1.35172875,0.53439131,1.69055159,1.90862075,0.64651973,0.51957836,0.51639076,0.49239003,0.55426691,0.65233241,0.66508280,08766,09896,08651,07190,07209,02850,09016,10179,03448,02771,02754,02626,02956,03479,03547,02756,03681,15484,02042
05/01/2016 13:28:24,05/01/2016 13:06:19,0.00818556,0.03693863,5.98351594,0.13449785,1.34872866,0.01062782,0.16838014,2.31638167,0.16486080,1.56595688,0.01018531,0.04858273,0.80627461,0.16611084,2.44868584,860.937,24.144,17.184,3.321,1.63711246,1.84693136,1.61554930,1.34497855,1.34872866,0.53139122,1.68380139,1.89943297,0.64295712,0.51676577,0.50926554,0.48582733,0.54826673,0.64783227,0.66114518,08731,09850,08616,07173,07193,02834,08980,10130,03429,02756,02716,02591,02924,03455,03526,02756,03678,15484,02042
05/01/2016 13:28:29,05/01/2016 13:06:24,0.00815275,0.03676237,5.95712624,0.13416034,1.34554106,0.01057157,0.16772387,2.30540572,0.16394731,1.55743389,0.01006531,0.04800146,0.79800229,0.16510119,2.43549099,860.937,24.225,17.184,3.321,1.63054976,1.83811859,1.60842409,1.34160344,1.34554106,0.52857863,1.67723869,1.89043269,0.63939451,0.51395318,0.50326536,0.48001465,0.54264156,0.64389465,0.65758257,08696,09803,08578,07155,07176,02819,08945,10082,03410,02741,02684,02560,02894,03434,03507,02756,03679,15484,02042
05/01/2016 13:28:34,05/01/2016 13:06:30,0.00813587,0.03666487,5.94393139,0.13402909,1.34460353,0.01054532,0.16736761,2.29946042,0.16351461,1.55345650,0.00999781,0.04766395,0.79331465,0.16457233,2.42924080,860.937,24.225,17.184,3.321,1.62717466,1.83324345,1.60486148,1.34029090,1.34460353,0.52726609,1.67367608,1.88555754,0.63770696,0.51264064,0.49989026,0.47663955,0.53945396,0.64183209,0.65589502,08678,09777,08559,07148,07171,02812,08926,10056,03401,02734,02666,02542,02877,03423,03498,02756,03679,15484,02042
05/01/2016 13:28:39,05/01/2016 13:06:35,0.00812650,0.03659737,5.93212548,0.13387909,1.34329099,0.01051907,0.16718010,2.29511577,0.16303382,1.54947910,0.00995280,0.04740145,0.78917850,0.16399539,2.42160168,860.937,24.305,17.184,3.321,1.62529960,1.82986834,1.60167388,1.33879086,1.34329099,0.52595355,1.67180102,1.88199493,0.63583190,0.51132810,0.49764019,0.47401447,0.53664138,0.63958202,0.65383245,08668,09759,08542,07140,07164,02805,08916,10037,03391,02727,02654,02528,02862,03411,03487,02756,03680,15484,02042
05/01/2016 13:28:44,05/01/2016 13:06:40,0.00812275,0.03655987,5.92379189,0.13371033,1.34179095,0.01048907,0.16710510,2.29282912,0.16255304,1.54493351,0.00993030,0.04725144,0.78614531,0.16346653,2.41465702,860.842,24.225,17.184,3.323,1.62454958,1.82799329,1.59942381,1.33710331,1.34179095,0.52445351,1.67105100,1.88011988,0.63395685,0.50982806,0.49651515,0.47251442,0.53457881,0.63751946,0.65195740,08664,09749,08530,07131,07156,02797,08912,10027,03381,02719,02648,02520,02851,03400,03477,02757,03679,15484,02043
05/01/2016 13:28:50,05/01/2016 13:06:45,0.00812462,0.03655237,5.91962510,0.13357908,1.34085342,0.01046282,0.16712385,2.29237179,0.16212033,1.54152432,0.00991905,0.04713894,0.78421511,0.16298574,2.40910130,860.842,24.225,17.184,3.323,1.62492459,1.82761827,1.59829878,1.33579077,1.34085342,0.52314096,1.67123850,1.87974487,0.63226930,0.50870302,0.49595264,0.47138939,0.53326627,0.63564440,0.65045735,08666,09747,08524,07124,07151,02790,08913,10025,03372,02713,02645,02514,02844,03390,03469,02757,03679,15484,02043
05/01/2016 13:28:55,05/01/2016 13:06:50,0.00812744,0.03656362,5.91962510,0.13352282,1.34029090,0.01044782,0.16719885,2.29328645,0.16187994,1.53868332,0.00991530,0.04710144,0.78311213,0.16264919,2.40493450,861.207,24.225,17.203,3.321,1.62548711,1.82818079,1.59829878,1.33522825,1.34029090,0.52239094,1.67198853,1.88049489,0.63133177,0.50776550,0.49576513,0.47101437,0.53251625,0.63433186,0.64933232,08669,09750,08524,07121,07148,02786,08917,10029,03367,02708,02644,02512,02840,03383,03463,02757,03679,15485,02042
05/01/2016 13:29:00,05/01/2016 13:06:55,0.00813306,0.03659362,5.92309743,0.13352282,1.34047841,0.01043657,0.16731136,2.29511577,0.16173571,1.53754692,0.00991530,0.04710144,0.78228490,0.16245688,2.40285111,860.572,24.225,17.203,3.323,1.62661214,1.82968084,1.59923630,1.33522825,1.34047841,0.52182842,1.67311356,1.88199493,0.63076925,0.50739048,0.49576513,0.47101437,0.53195373,0.63358184,0.64876980,08675,09758,08529,07121,07149,02783,08923,10037,03364,02706,02644,02512,02837,03379,03460,02756,03679,15485,02043
05/01/2016 13:29:05,05/01/2016 13:07:00,0.00813869,0.03661987,5.92656975,0.13356033,1.34085342,0.01042907,0.16742386,2.29694510,0.16163955,1.53641052,0.00991155,0.04706394,0.78173342,0.16226457,2.40146218,860.842,24.305,17.203,3.323,1.62773717,1.83099338,1.60017383,1.33560326,1.34085342,0.52145341,1.67423859,1.88349498,0.63039424,0.50701547,0.49557762,0.47063936,0.53157872,0.63283181,0.64839479,08681,09765,08534,07123,07151,02781,08929,10045,03362,02704,02643,02510,02835,03375,03458,02757,03680,15485,02043
05/01/2016 13:29:10,05/01/2016 13:07:06,0.00814337,0.03664612,5.93073655,0.13361658,1.34160344,0.01042532,0.16751761,2.29854576,0.16159147,1.53584232,0.00990405,0.04704519,0.78118193,0.16212033,2.40076771,860.572,24.225,17.203,3.323,1.62867470,1.83230592,1.60129887,1.33616578,1.34160344,0.52126591,1.67517612,1.88480752,0.63020673,0.50682797,0.49520261,0.47045186,0.53120371,0.63226930,0.64820728,08686,09772,08540,07126,07155,02780,08934,10052,03361,02703,02641,02509,02833,03372,03457,02756,03679,15485,02043
05/01/2016 13:29:15,05/01/2016 13:07:11,0.00814994,0.03667987,5.93559781,0.13371033,1.34272848,0.01042907,0.16764887,2.30037508,0.16159147,1.53641052,0.00990030,0.04700768,0.78090618,0.16202418,2.40076771,860.937,24.225,17.203,3.321,1.62998724,1.83399347,1.60261141,1.33710331,1.34272848,0.52145341,1.67648866,1.88630757,0.63020673,0.50701547,0.49501511,0.47007685,0.53101621,0.63189428,0.64820728,08693,09781,08547,07131,07161,02781,08941,10060,03361,02704,02640,02507,02832,03370,03457,02756,03679,15485,02042
05/01/2016 13:29:21,05/01/2016 13:07:16,0.00815369,0.03670612,5.94045907,0.13380408,1.34385351,0.01043282,0.16774262,2.30220440,0.16163955,1.53697872,0.00989655,0.04698893,0.78063044,0.16202418,2.40146218,860.937,24.305,17.203,3.321,1.63073727,1.83530601,1.60392395,1.33804083,1.34385351,0.52164092,1.67742619,1.88780761,0.63039424,0.50720298,0.49482760,0.46988934,0.53082870,0.63189428,0.64839479,08697,09788,08554,07136,07167,02782,08946,10068,03362,02705,02639,02506,02831,03370,03458,02756,03680,15485,02042
05/01/2016 13:29:26,05/01/2016 13:07:21,0.00816212,0.03673612,5.94532033,0.13389784,1.34516605,0.01044032,0.16789262,2.30403373,0.16168763,1.53754692,0.00989655,0.04697018,0.78035470,0.16197610,2.40215664,860.937,24.305,17.203,3.321,1.63242482,1.83680605,1.60523649,1.33897836,1.34516605,0.52201593,1.67892624,1.88930766,0.63058174,0.50739048,0.49482760,0.46970183,0.53064119,0.63170678,0.64858229,08706,09796,08561,07141,07174,02784,08954,10076,03363,02706,02639,02505,02830,03369,03459,02756,03680,15485,02042
05/01/2016 13:29:31,05/01/2016 13:07:26,0.00816869,0.03677362,5.95087605,0.13402909,1.34647859,0.01044407,0.16804263,2.30632038,0.16173571,1.53868332,0.00989655,0.04697018,0.78035470,0.16197610,2.40285111,860.572,24.225,17.203,3.323,1.63373736,1.83868111,1.60673653,1.34029090,1.34647859,0.52220344,1.68042628,1.89118271,0.63076925,0.50776550,0.49482760,0.46970183,0.53064119,0.63170678,0.64876980,08713,09806,08569,07148,07181,02785,08962,10086,03364,02708,02639,02505,02830,03369,03460,02756,03679,15485,02043
05/01/2016 13:29:36,05/01/2016 13:07:31,0.00817806,0.03681487,5.95782071,0.13416034,1.34816614,0.01045532,0.16824888,2.30883570,0.16183186,1.53981972,0.00990030,0.04698893,0.78035470,0.16197610,2.40424004,860.937,24.305,17.203,3.321,1.63561241,1.84074368,1.60861159,1.34160344,1.34816614,0.52276595,1.68248885,1.89324528,0.63114426,0.50814051,0.49501511,0.46988934,0.53064119,0.63170678,0.64914481,08723,09817,08579,07155,07190,02788,08973,10097,03366,02710,02640,02506,02830,03369,03462,02756,03680,15485,02042
05/01/2016 13:29:41,05/01/2016 13:07:37,0.00818744,0.03685987,5.96476536,0.13429160,1.34985369,0.01046282,0.16843639,2.31180836,0.16192802,1.54095612,0.00990780,0.04700768,0.78035470,0.16197610,2.40562897,860.937,24.225,17.203,3.321,1.63748747,1.84299374,1.61048665,1.34291598,1.34985369,0.52314096,1.68436390,1.89568285,0.63151927,0.50851552,0.49539012,0.47007685,0.53064119,0.63170678,0.64951982,08733,09829,08589,07162,07199,02790,08983,10110,03368,02712,02642,02507,02830,03369,03464,02756,03679,15485,02042
05/01/2016 13:29:46,05/01/2016 13:07:42,0.00819869,0.03691238,5.97309895,0.13444160,1.35172875,0.01047407,0.16866140,2.31500967,0.16202418,1.54266071,0.00991530,0.04702644,0.78090618,0.16202418,2.40771237,860.572,24.225,17.221,3.323,1.63973754,1.84561882,1.61273672,1.34441603,1.35172875,0.52370348,1.68661397,1.89830793,0.63189428,0.50907804,0.49576513,0.47026435,0.53101621,0.63189428,0.65008234,08745,09843,08601,07170,07209,02793,08995,10124,03370,02715,02644,02508,02832,03370,03467,02756,03679,15486,02043
05/01/2016 13:29:51,05/01/2016 13:07:47,0.00821181,0.03696863,5.98212700,0.13461036,1.35379131,0.01048157,0.16892391,2.31866832,0.16216841,1.54436531,0.00992655,0.04708269,0.78118193,0.16207225,2.40979576,860.842,24.225,17.221,3.323,1.64236262,1.84843141,1.61517429,1.34610358,1.35379131,0.52407849,1.68923905,1.90130802,0.63245680,0.50964055,0.49632765,0.47082687,0.53120371,0.63208179,0.65064486,08759,09858,08614,07179,07220,02795,09009,10140,03373,02718,02647,02511,02833,03371,03470,02757,03679,15486,02043
05/01/2016 13:29:57,05/01/2016 13:07:52,0.00822306,0.03703238,5.99254399,0.13481661,1.35622889,0.01049657,0.16916766,2.32255563,0.16236072,1.54606991,0.00993780,0.04712019,0.78200916,0.16216841,2.41187916,860.572,24.225,17.221,3.323,1.64461269,1.85161901,1.61798688,1.34816614,1.35622889,0.52482852,1.69167663,1.90449562,0.63320682,0.51020307,0.49689016,0.47120188,0.53176623,0.63245680,0.65120737,08771,09875,08629,07190,07233,02799,09022,10157,03377,02721,02650,02513,02836,03373,03473,02756,03679,15486,02043
05/01/2016 13:30:02,05/01/2016 13:07:57,0.00823900,0.03710363,6.00365544,0.13504162,1.35904147,0.01051157,0.16948642,2.32712895,0.16255304,1.54834271,0.00994905,0.04717644,0.78283639,0.16226457,2.41535149,860.937,24.386,17.221,3.321,1.64780029,1.85518162,1.62098697,1.35041621,1.35904147,0.52557854,1.69486422,1.90824574,0.63395685,0.51095309,0.49745268,0.47176440,0.53232875,0.63283181,0.65214490,08788,09894,08645,07202,07248,02803,09039,10177,03381,02725,02653,02516,02839,03375,03478,02756,03681,15486,02042
05/01/2016 13:30:07,05/01/2016 13:08:02,0.00825213,0.03717488,6.01546136,0.13528538,1.36204157,0.01053032,0.16976768,2.33170226,0.16279343,1.55118370,0.00996405,0.04723269,0.78366362,0.16240880,2.41812935,860.937,24.386,17.221,3.321,1.65042537,1.85874422,1.62417457,1.35285379,1.36204157,0.52651607,1.69767681,1.91199585,0.63489438,0.51189062,0.49820270,0.47232691,0.53289126,0.63339433,0.65289492,08802,09913,08662,07215,07264,02808,09054,10197,03386,02730,02657,02519,02842,03378,03482,02756,03681,15486,02042
05/01/2016 13:30:12,05/01/2016 13:08:07,0.00827181,0.03725739,6.02865620,0.13552914,1.36522916,0.01054907,0.17016144,2.33673290,0.16303382,1.55402470,0.00997905,0.04730769,0.78476660,0.16255304,2.42229614,860.572,24.386,17.221,3.323,1.65436299,1.86286935,1.62773717,1.35529136,1.36522916,0.52745360,1.70161443,1.91612098,0.63583190,0.51282815,0.49895273,0.47307694,0.53364129,0.63395685,0.65401996,08823,09935,08681,07228,07281,02813,09075,10219,03391,02735,02661,02523,02846,03381,03488,02756,03681,15486,02043
05/01/2016 13:30:17,05/01/2016 13:08:12,0.00828869,0.03733239,6.04185105,0.13579164,1.36822926,0.01057157,0.17051770,2.34153487,0.16327421,1.55686569,0.00999405,0.04738270,0.78559383,0.16269727,2.42576847,860.937,24.305,17.221,3.321,1.65773809,1.86661946,1.63129978,1.35791644,1.36822926,0.52857863,1.70517704,1.92005860,0.63676943,0.51376568,0.49970275,0.47382696,0.53420380,0.63451936,0.65495749,08841,09955,08700,07242,07297,02819,09094,10240,03396,02740,02665,02527,02849,03384,03493,02756,03680,15486,02042
05/01/2016 13:30:22,05/01/2016 13:08:18,0.00830182,0.03740739,6.05435143,0.13603540,1.37122935,0.01058657,0.17078021,2.34610818,0.16351461,1.55970669,0.01000531,0.04743895,0.78669680,0.16288959,2.42924080,861.207,24.305,17.240,3.321,1.66036317,1.87036958,1.63467489,1.36035401,1.37122935,0.52932865,1.70780212,1.92380871,0.63770696,0.51470321,0.50026527,0.47438948,0.53495383,0.63526939,0.65589502,08855,09975,08718,07255,07313,02823,09108,10260,03401,02745,02668,02530,02853,03388,03498,02757,03680,15487,02042
05/01/2016 13:30:27,05/01/2016 13:08:23,0.00831307,0.03747864,6.06615735,0.13629791,1.37422944,0.01060532,0.17102397,2.35068149,0.16370692,1.56254769,0.01002406,0.04751395,0.78779978,0.16303382,2.43271313,860.572,24.305,17.240,3.323,1.66261324,1.87393219,1.63786248,1.36297909,1.37422944,0.53026618,1.71023969,1.92755882,0.63845698,0.51564074,0.50120280,0.47513950,0.53570385,0.63583190,0.65683254,08867,09994,08735,07269,07329,02828,09121,10280,03405,02750,02673,02534,02857,03391,03503,02756,03680,15487,02043
05/01/2016 13:30:33,05/01/2016 13:08:28,0.00832900,0.03754990,6.07865773,0.13654167,1.37704202,0.01062407,0.17134273,2.35525480,0.16394731,1.56482048,0.01003531,0.04757020,0.78862701,0.16317806,2.43618546,861.207,24.305,17.240,3.321,1.66580084,1.87749480,1.64123759,1.36541667,1.37704202,0.53120371,1.71342729,1.93130894,0.63939451,0.51639076,0.50176531,0.47570202,0.53626637,0.63639442,0.65777007,08884,10013,08753,07282,07344,02833,09138,10300,03410,02754,02676,02537,02860,03394,03508,02757,03680,15487,02042
05/01/2016 13:30:38,05/01/2016 13:08:33,0.00834213,0.03761740,6.08907471,0.13676667,1.37985461,0.01063907,0.17160524,2.35914212,0.16413962,1.56709328,0.01005031,0.04762645,0.78972998,0.16332229,2.43896332,860.937,24.225,17.240,3.321,1.66842592,1.88086990,1.64405017,1.36766674,1.37985461,0.53195373,1.71605237,1.93449654,0.64014454,0.51714078,0.50251534,0.47626453,0.53701639,0.63695694,0.65852010,08898,10031,08768,07294,07359,02837,09152,10317,03414,02758,02680,02540,02864,03397,03512,02756,03679,15487,02042
05/01/2016 13:30:43,05/01/2016 13:08:38,0.00835525,0.03767740,6.09949170,0.13697293,1.38229218,0.01065783,0.17186774,2.36302943,0.16433194,1.56993427,0.01006156,0.04770146,0.79055721,0.16346653,2.44174118,860.937,24.225,17.240,3.321,1.67105100,1.88386999,1.64686276,1.36972930,1.38229218,0.53289126,1.71867745,1.93768413,0.64089456,0.51807831,0.50307785,0.47701456,0.53757891,0.63751946,0.65927012,08912,10047,08783,07305,07372,02842,09166,10334,03418,02763,02683,02544,02867,03400,03516,02756,03679,15487,02042
05/01/2016 13:30:48,05/01/2016 13:08:43,0.00836651,0.03773365,6.10921422,0.13716044,1.38472976,0.01067283,0.17211150,2.36668808,0.16452425,1.57220707,0.01007656,0.04775771,0.79138445,0.16361076,2.44451905,860.937,24.225,17.259,3.321,1.67330107,1.88668258,1.64948784,1.37160436,1.38472976,0.53364129,1.72111502,1.94068422,0.64164458,0.51882833,0.50382788,0.47757707,0.53814142,0.63808197,0.66002014,08924,10062,08797,07315,07385,02846,09179,10350,03422,02767,02687,02547,02870,03403,03520,02756,03679,15488,02042
05/01/2016 13:30:53,05/01/2016 13:08:49,0.00837869,0.03778990,6.11824227,0.13732919,1.38697983,0.01068783,0.17237401,2.37034673,0.16476464,1.57447987,0.01009156,0.04783271,0.79248742,0.16380308,2.44729691,860.937,24.144,17.240,3.321,1.67573864,1.88949516,1.65192541,1.37329191,1.38697983,0.53439131,1.72374010,1.94368432,0.64258211,0.51957836,0.50457790,0.47832710,0.53889145,0.63883200,0.66077017,08937,10077,08810,07324,07397,02850,09193,10366,03427,02771,02691,02551,02874,03407,03524,02756,03678,15487,02042
05/01/2016 13:30:58,05/01/2016 13:08:54,0.00838901,0.03784240,6.12657586,0.13751670,1.38904239,0.01070283,0.17258027,2.37354804,0.16490888,1.57618446,0.01010656,0.04788896,0.79359039,0.16394731,2.45007477,860.572,24.225,17.259,3.323,1.67780120,1.89212024,1.65417548,1.37516697,1.38904239,0.53514133,1.72580267,1.94630940,0.64314463,0.52014087,0.50532792,0.47888961,0.53964147,0.63939451,0.66152019,08948,10091,08822,07334,07408,02854,09204,10380,03430,02774,02695,02554,02878,03410,03528,02756,03679,15488,02043
05/01/2016 13:31:04,05/01/2016 13:08:59,0.00840026,0.03789116,6.13421498,0.13764795,1.39054244,0.01071408,0.17280527,2.37629203,0.16505311,1.57788906,0.01012156,0.04796396,0.79441763,0.16409155,2.45215817,860.572,24.225,17.259,3.323,1.68005127,1.89455782,1.65623804,1.37647951,1.39054244,0.53570385,1.72805274,1.94855947,0.64370714,0.52070339,0.50607794,0.47963964,0.54020399,0.63995703,0.66208271,08960,10104,08833,07341,07416,02857,09216,10392,03433,02777,02699,02558,02881,03413,03531,02756,03679,15488,02043
05/01/2016 13:31:09,05/01/2016 13:09:04,0.00840869,0.03793241,6.14046517,0.13776045,1.39204248,0.01072158,0.17297403,2.37903602,0.16519735,1.57959366,0.01013281,0.04802022,0.79524486,0.16418770,2.45424156,860.572,24.144,17.259,3.323,1.68173882,1.89662038,1.65792560,1.37760454,1.39204248,0.53607886,1.72974029,1.95080953,0.64426966,0.52126591,0.50664046,0.48020215,0.54076650,0.64033204,0.66264522,08969,10115,08842,07347,07424,02859,09225,10404,03436,02780,02702,02561,02884,03415,03534,02756,03678,15488,02043
05/01/2016 13:31:14,05/01/2016 13:09:09,0.00841619,0.03796991,6.14671536,0.13787296,1.39354253,0.01073283,0.17314278,2.38155134,0.16534158,1.58129826,0.01014781,0.04809522,0.79634783,0.16438002,2.45632496,860.572,24.144,17.259,3.323,1.68323887,1.89849544,1.65961315,1.37872958,1.39354253,0.53664138,1.73142784,1.95287210,0.64483218,0.52182842,0.50739048,0.48095218,0.54151653,0.64108206,0.66320774,08977,10125,08851,07353,07432,02862,09234,10415,03439,02783,02706,02565,02888,03419,03537,02756,03678,15488,02043
05/01/2016 13:31:19,05/01/2016 13:09:14,0.00842463,0.03801116,6.15296555,0.13798546,1.39504257,0.01074783,0.17331154,2.38406666,0.16548582,1.58300285,0.01016281,0.04815147,0.79717506,0.16452425,2.45840836,860.572,24.225,17.259,3.323,1.68492642,1.90055800,1.66130070,1.37985461,1.39504257,0.53739140,1.73311539,1.95493466,0.64539470,0.52239094,0.50814051,0.48151469,0.54207904,0.64164458,0.66377026,08986,10136,08860,07359,07440,02866,09243,10426,03442,02786,02710,02568,02891,03422,03540,02756,03679,15488,02043
05/01/2016 13:31:24,05/01/2016 13:09:19,0.00843307,0.03804491,6.15782681,0.13807921,1.39616761,0.01075908,0.17348029,2.38612465,0.16563005,1.58470745,0.01017781,0.04822647,0.79827804,0.16466849,2.46049175,860.937,24.225,17.259,3.321,1.68661397,1.90224555,1.66261324,1.38079214,1.39616761,0.53795392,1.73480294,1.95662221,0.64595721,0.52295346,0.50889053,0.48226472,0.54282907,0.64220710,0.66433277,08995,10145,08867,07364,07446,02869,09252,10435,03445,02789,02714,02572,02895,03425,03543,02756,03679,15488,02042
05/01/2016 13:31:29,05/01/2016 13:09:25,0.00844057,0.03807866,6.16268807,0.13813547,1.39691763,0.01076658,0.17364905,2.38818264,0.16572621,1.58584385,0.01019281,0.04828272,0.79938101,0.16486080,2.46257515,860.572,24.225,17.259,3.323,1.68811402,1.90393310,1.66392578,1.38135466,1.39691763,0.53832893,1.73649049,1.95830976,0.64633222,0.52332847,0.50964055,0.48282723,0.54357909,0.64295712,0.66489529,09003,10154,08874,07367,07450,02871,09261,10444,03447,02791,02718,02575,02899,03429,03546,02756,03679,15488,02043
05/01/2016 13:31:34,05/01/2016 13:09:30,0.00844620,0.03810491,6.16616040,0.13819172,1.39785516,0.01077783,0.17376155,2.39001196,0.16587045,1.58754845,0.01020781,0.04835773,0.80048399,0.16500504,2.46396408,861.207,24.225,17.259,3.321,1.68923905,1.90524564,1.66486331,1.38191717,1.39785516,0.53889145,1.73761553,1.95980981,0.64689474,0.52389099,0.51039058,0.48357726,0.54432911,0.64351964,0.66527030,09009,10161,08879,07370,07455,02874,09267,10452,03450,02794,02722,02579,02903,03432,03548,02757,03679,15488,02042
05/01/2016 13:31:39,05/01/2016 13:09:35,0.00845557,0.03813491,6.17032719,0.13826672,1.39860518,0.01078908,0.17394906,2.39184129,0.16596660,1.58925305,0.01022281,0.04843273,0.80158696,0.16519735,2.46604748,860.572,24.225,17.259,3.323,1.69111411,1.90674569,1.66598834,1.38266720,1.39860518,0.53945396,1.73949059,1.96130985,0.64726975,0.52445351,0.51114060,0.48432728,0.54507913,0.64426966,0.66583282,09019,10169,08885,07374,07459,02877,09277,10460,03452,02797,02726,02583,02907,03436,03551,02756,03679,15488,02043
05/01/2016 13:31:45,05/01/2016 13:09:40,0.00845838,0.03816491,6.17449399,0.13832297,1.39954271,0.01080033,0.17400531,2.39367061,0.16611084,1.59095764,0.01023781,0.04850773,0.80268994,0.16538966,2.46813088,860.937,24.063,17.278,3.321,1.69167663,1.90824574,1.66711338,1.38322971,1.39954271,0.54001648,1.74005310,1.96280990,0.64783227,0.52501602,0.51189062,0.48507730,0.54582916,0.64501968,0.66639534,09022,10177,08891,07377,07464,02880,09280,10468,03455,02800,02730,02587,02911,03440,03554,02756,03677,15489,02042
05/01/2016 13:31:50,05/01/2016 13:09:45,0.00846495,0.03819117,6.17796631,0.13837922,1.40029273,0.01081158,0.17413656,2.39527127,0.16625507,1.59209404,0.01025281,0.04856398,0.80379291,0.16553390,2.47021427,860.572,23.982,17.278,3.323,1.69298917,1.90955828,1.66805090,1.38379223,1.40029273,0.54057900,1.74136564,1.96412244,0.64839479,0.52539103,0.51264064,0.48563982,0.54657918,0.64558220,0.66695785,09029,10184,08896,07380,07468,02883,09287,10475,03458,02802,02734,02590,02915,03443,03557,02756,03676,15489,02043
05/01/2016 13:31:55,05/01/2016 13:09:50,0.00847338,0.03822117,6.18282757,0.13845423,1.40123026,0.01081908,0.17430532,2.39710059,0.16639931,1.59379864,0.01026781,0.04863898,0.80489589,0.16572621,2.47229767,860.937,23.982,17.278,3.321,1.69467672,1.91105832,1.66936344,1.38454225,1.40123026,0.54095401,1.74305319,1.96562249,0.64895730,0.52595355,0.51339067,0.48638984,0.54732920,0.64633222,0.66752037,09038,10192,08903,07384,07473,02885,09296,10483,03461,02805,02738,02594,02919,03447,03560,02756,03676,15489,02042
05/01/2016 13:32:00,05/01/2016 13:09:55,0.00848088,0.03825117,6.18768883,0.13852923,1.40216779,0.01083408,0.17445532,2.39892992,0.16654354,1.59550324,0.01028281,0.04871399,0.80599886,0.16591852,2.47438107,861.207,24.063,17.278,3.321,1.69617676,1.91255837,1.67067598,1.38529228,1.40216779,0.54170403,1.74455324,1.96712253,0.64951982,0.52651607,0.51414069,0.48713987,0.54807923,0.64708225,0.66808289,09046,10200,08910,07388,07478,02889,09304,10491,03464,02808,02742,02598,02923,03451,03563,02757,03677,15489,02042
05/01/2016 13:32:05,05/01/2016 13:10:00,0.00848557,0.03828492,6.19255009,0.13862298,1.40329283,0.01084533,0.17456783,2.40121657,0.16673586,1.59777603,0.01030156,0.04878899,0.80737758,0.16611084,2.47715893,861.207,24.063,17.278,3.321,1.69711429,1.91424592,1.67198853,1.38622980,1.40329283,0.54226655,1.74567827,1.96899759,0.65026984,0.52726609,0.51507822,0.48788989,0.54901675,0.64783227,0.66883291,09051,10209,08917,07393,07484,02892,09310,10501,03468,02812,02747,02602,02928,03455,03567,02757,03677,15489,02042
05/01/2016 13:32:10,05/01/2016 13:10:06,0.00849213,0.03831867,6.19810582,0.13875423,1.40479287,0.01086033,0.17469908,2.40327456,0.16692817,1.60004883,0.01032031,0.04886399,0.80848056,0.16630315,2.47993679,861.207,23.820,17.278,3.321,1.69842683,1.91593347,1.67348857,1.38754234,1.40479287,0.54301657,1.74699081,1.97068514,0.65101987,0.52801611,0.51601575,0.48863991,0.54976678,0.64858229,0.66958293,09058,10218,08925,07400,07492,02896,09317,10510,03472,02816,02752,02606,02932,03459,03571,02757,03674,15489,02042
05/01/2016 13:32:15,05/01/2016 13:10:11,0.00849963,0.03835242,6.20366154,0.13884799,1.40591791,0.01087533,0.17484909,2.40556122,0.16707241,1.60175343,0.01033532,0.04895774,0.80958353,0.16649547,2.48271466,860.842,23.901,17.278,3.323,1.69992688,1.91762102,1.67498862,1.38847987,1.40591791,0.54376659,1.74849086,1.97256020,0.65158238,0.52857863,0.51676577,0.48957744,0.55051680,0.64933232,0.67033296,09066,10227,08933,07405,07498,02900,09325,10520,03475,02819,02756,02611,02936,03463,03575,02757,03675,15489,02043
05/01/2016 13:32:20,05/01/2016 13:10:16,0.00850713,0.03838242,6.20852280,0.13896049,1.40723045,0.01088658,0.17501784,2.40739054,0.16726472,1.60345802,0.01035032,0.04903275,0.81068650,0.16668778,2.48479805,861.207,23.901,17.278,3.321,1.70142692,1.91912107,1.67630116,1.38960491,1.40723045,0.54432911,1.75017841,1.97406024,0.65233241,0.52914115,0.51751579,0.49032746,0.55126682,0.65008234,0.67089547,09074,10235,08940,07411,07505,02903,09334,10528,03479,02822,02760,02615,02940,03467,03578,02757,03675,15489,02042
05/01/2016 13:32:25,05/01/2016 13:10:21,0.00851276,0.03841242,6.21268960,0.13907299,1.40835548,0.01090158,0.17513034,2.40921987,0.16745703,1.60573082,0.01036532,0.04910775,0.81206522,0.16692817,2.48757591,861.207,23.820,17.278,3.321,1.70255196,1.92062111,1.67742619,1.39072994,1.40835548,0.54507913,1.75130345,1.97556029,0.65308243,0.52989117,0.51826582,0.49107749,0.55220435,0.65101987,0.67164550,09080,10243,08946,07417,07511,02907,09340,10536,03483,02826,02764,02619,02945,03472,03582,02757,03674,15489,02042
05/01/2016 13:32:31,05/01/2016 13:10:26,0.00851838,0.03844242,6.21755086,0.13916675,1.40966802,0.01091658,0.17524285,2.41104919,0.16760127,1.60800362,0.01038407,0.04918275,0.81344394,0.16716856,2.49035378,860.937,23.820,17.278,3.321,1.70367699,1.92212116,1.67873873,1.39166747,1.40966802,0.54582916,1.75242848,1.97706034,0.65364495,0.53064119,0.51920334,0.49182751,0.55314188,0.65195740,0.67239552,09086,10251,08953,07422,07518,02911,09346,10544,03486,02830,02769,02623,02950,03477,03586,02756,03674,15489,02042
05/01/2016 13:32:36,05/01/2016 13:10:31,0.00852401,0.03846492,6.22171765,0.13924175,1.41060555,0.01092783,0.17535535,2.41264985,0.16779358,1.60970822,0.01039907,0.04927650,0.81454692,0.16740896,2.49313164,860.842,23.901,17.278,3.323,1.70480203,1.92324619,1.67986377,1.39241749,1.41060555,0.54639167,1.75355351,1.97837288,0.65439497,0.53120371,0.51995337,0.49276504,0.55389190,0.65289492,0.67314554,09092,10257,08959,07426,07523,02914,09352,10551,03490,02833,02773,02628,02954,03482,03590,02757,03675,15489,02043
05/01/2016 13:32:41,05/01/2016 13:10:36,0.00852776,0.03848742,6.22518998,0.13933550,1.41154308,0.01093908,0.17543035,2.41402184,0.16793782,1.61141281,0.01041407,0.04933276,0.81564989,0.16760127,2.49521504,860.937,23.820,17.278,3.321,1.70555205,1.92437123,1.68080129,1.39335502,1.41154308,0.54695419,1.75430354,1.97949791,0.65495749,0.53176623,0.52070339,0.49332756,0.55464193,0.65364495,0.67370806,09096,10263,08964,07431,07528,02917,09356,10557,03493,02836,02777,02631,02958,03486,03593,02756,03674,15489,02042
05/01/2016 13:32:46,05/01/2016 13:10:42,0.00853245,0.03850618,6.22866231,0.13939175,1.41229310,0.01094658,0.17554286,2.41516517,0.16803397,1.61254921,0.01042907,0.04940776,0.81675287,0.16774550,2.49660397,860.842,23.820,17.278,3.323,1.70648958,1.92530876,1.68173882,1.39391754,1.41229310,0.54732920,1.75542857,1.98043544,0.65533250,0.53214124,0.52145341,0.49407758,0.55539195,0.65420746,0.67408307,09101,10268,08969,07434,07532,02919,09362,10562,03495,02838,02781,02635,02962,03489,03595,02757,03674,15489,02043
05/01/2016 13:32:51,05/01/2016 13:10:47,0.00853526,0.03851743,6.23005124,0.13941050,1.41266811,0.01095408,0.17558036,2.41562250,0.16813013,1.61368561,0.01044032,0.04946401,0.81785584,0.16793782,2.49799290,860.572,23.901,17.278,3.323,1.70705210,1.92587127,1.68211383,1.39410504,1.41266811,0.54770421,1.75580358,1.98081045,0.65570751,0.53251625,0.52201593,0.49464010,0.55614197,0.65495749,0.67445808,09104,10271,08971,07435,07534,02921,09364,10564,03497,02840,02784,02638,02966,03493,03597,02756,03675,15489,02043
05/01/2016 13:32:56,05/01/2016 13:10:52,0.00853620,0.03852493,6.23144017,0.13944801,1.41285562,0.01096158,0.17559911,2.41630850,0.16822629,1.61482201,0.01045532,0.04953901,0.81895882,0.16813013,2.49938183,860.572,23.901,17.278,3.323,1.70723960,1.92624628,1.68248885,1.39448006,1.41285562,0.54807923,1.75599109,1.98137297,0.65608252,0.53289126,0.52276595,0.49539012,0.55689199,0.65570751,0.67483309,09105,10273,08973,07437,07535,02923,09365,10567,03499,02842,02788,02642,02970,03497,03599,02756,03675,15489,02043
05/01/2016 13:33:01,05/01/2016 13:10:57,0.00853807,0.03853243,6.23213463,0.13944801,1.41304312,0.01096908,0.17565536,2.41653716,0.16832244,1.61539021,0.01047032,0.04961401,0.82006179,0.16827437,2.50077076,860.572,23.901,17.278,3.323,1.70761461,1.92662130,1.68267635,1.39448006,1.41304312,0.54845424,1.75655361,1.98156047,0.65645753,0.53307877,0.52351598,0.49614014,0.55764202,0.65627003,0.67520811,09107,10275,08974,07437,07536,02925,09368,10568,03501,02843,02792,02646,02974,03500,03601,02756,03675,15489,02043
05/01/2016 13:33:07,05/01/2016 13:11:02,0.00853807,0.03852868,6.23144017,0.13942926,1.41285562,0.01097283,0.17563661,2.41653716,0.16837052,1.61595841,0.01048157,0.04967027,0.82088902,0.16841860,2.50146523,860.937,23.982,17.278,3.321,1.70761461,1.92643379,1.68248885,1.39429255,1.41285562,0.54864174,1.75636610,1.98156047,0.65664504,0.53326627,0.52407849,0.49670266,0.55820454,0.65683254,0.67539561,09107,10274,08973,07436,07535,02926,09367,10568,03502,02844,02795,02649,02977,03503,03602,02756,03676,15489,02042
05/01/2016 13:33:12,05/01/2016 13:11:07,0.00853620,0.03852118,6.23005124,0.13939175,1.41248061,0.01097283,0.17559911,2.41607983,0.16841860,1.61652661,0.01049657,0.04974527,0.82199200,0.16856284,2.50215969,860.572,23.982,17.278,3.323,1.70723960,1.92605878,1.68211383,1.39391754,1.41248061,0.54864174,1.75599109,1.98118546,0.65683254,0.53345378,0.52482852,0.49745268,0.55895456,0.65739506,0.67558312,09105,10272,08971,07434,07533,02926,09365,10566,03503,02845,02799,02653,02981,03506,03603,02756,03676,15489,02043
05/01/2016 13:33:17,05/01/2016 13:11:12,0.00853526,0.03851743,6.22866231,0.13937300,1.41210559,0.01097658,0.17558036,2.41562250,0.16841860,1.61709480,0.01051157,0.04980152,0.82281923,0.16870707,2.50215969,860.842,24.063,17.278,3.323,1.70705210,1.92587127,1.68173882,1.39373003,1.41210559,0.54882925,1.75580358,1.98081045,0.65683254,0.53364129,0.52557854,0.49801520,0.55951708,0.65795758,0.67558312,09104,10271,08969,07433,07531,02927,09364,10564,03503,02846,02803,02656,02984,03509,03603,02757,03677,15489,02043
05/01/2016 13:33:22,05/01/2016 13:11:17,0.00853339,0.03850243,6.22657891,0.13931675,1.41154308,0.01098034,0.17554286,2.41493650,0.16846668,1.61709480,0.01052282,0.04985777,0.82364646,0.16885131,2.50285416,860.937,23.982,17.278,3.321,1.70667708,1.92512125,1.68117631,1.39316752,1.41154308,0.54901675,1.75542857,1.98024793,0.65702005,0.53364129,0.52614106,0.49857772,0.56007959,0.65852010,0.67577062,09102,10267,08966,07430,07528,02928,09362,10561,03504,02846,02806,02659,02987,03512,03604,02756,03676,15489,02042
05/01/2016 13:33:27,05/01/2016 13:11:23,0.00853151,0.03849117,6.22380105,0.13926050,1.41098056,0.01098034,0.17550536,2.41402184,0.16846668,1.61766300,0.01053407,0.04991402,0.82447369,0.16899554,2.50285416,860.572,24.063,17.278,3.323,1.70630207,1.92455873,1.68042628,1.39260500,1.41098056,0.54901675,1.75505356,1.97949791,0.65702005,0.53382879,0.52670357,0.49914023,0.56064211,0.65908261,0.67577062,09100,10264,08962,07427,07525,02928,09360,10557,03504,02847,02809,02662,02990,03515,03604,02756,03677,15489,02043
05/01/2016 13:33:32,05/01/2016 13:11:28,0.00852870,0.03847992,6.22171765,0.13922300,1.41023054,0.01098409,0.17543035,2.41333584,0.16846668,1.61766300,0.01054532,0.04997027,0.82557667,0.16913978,2.50285416,860.572,24.063,17.278,3.323,1.70573956,1.92399622,1.67986377,1.39222999,1.41023054,0.54920426,1.75430354,1.97893539,0.65702005,0.53382879,0.52726609,0.49970275,0.56139213,0.65964513,0.67577062,09097,10261,08959,07425,07521,02929,09356,10554,03504,02847,02812,02665,02994,03518,03604,02756,03677,15489,02043
05/01/2016 13:33:37,05/01/2016 13:11:33,0.00852682,0.03846867,6.22032872,0.13916675,1.40966802,0.01098409,0.17539285,2.41264985,0.16851476,1.61823120,0.01056032,0.05004528,0.82640390,0.16928401,2.50354862,860.572,24.063,17.278,3.323,1.70536454,1.92343370,1.67948875,1.39166747,1.40966802,0.54920426,1.75392853,1.97837288,0.65720756,0.53401630,0.52801611,0.50045277,0.56195465,0.66020765,0.67595813,09095,10258,08957,07422,07518,02929,09354,10551,03505,02848,02816,02669,02997,03521,03605,02756,03677,15489,02043
05/01/2016 13:33:43,05/01/2016 13:11:38,0.00852589,0.03846492,6.21893979,0.13914800,1.40948051,0.01099534,0.17539285,2.41242118,0.16861091,1.61936760,0.01057907,0.05012028,0.82778261,0.16952440,2.50493756,860.937,24.063,17.278,3.321,1.70517704,1.92324619,1.67911374,1.39147996,1.40948051,0.54976678,1.75392853,1.97818537,0.65758257,0.53439131,0.52895364,0.50120280,0.56289218,0.66114518,0.67633314,09094,10257,08955,07421,07517,02932,09354,10550,03507,02850,02821,02673,03002,03526,03607,02756,03677,15489,02042
05/01/2016 13:33:48,05/01/2016 13:11:43,0.00852495,0.03846117,6.21824532,0.13912925,1.40910550,0.01100284,0.17535535,2.41219252,0.16870707,1.62050400,0.01059407,0.05021403,0.82916133,0.16971672,2.50702095,860.572,24.063,17.278,3.323,1.70498953,1.92305869,1.67892624,1.39129246,1.40910550,0.55014179,1.75355351,1.97799786,0.65795758,0.53476632,0.52970367,0.50214032,0.56382971,0.66189520,0.67689566,09093,10256,08954,07420,07515,02934,09352,10549,03509,02852,02825,02678,03007,03530,03610,02756,03677,15489,02043
05/01/2016 13:33:53,05/01/2016 13:11:48,0.00852495,0.03845742,6.21755086,0.13909174,1.40873049,0.01101034,0.17537410,2.41196385,0.16885131,1.62164040,0.01061282,0.05028903,0.83026431,0.16995711,2.50840988,860.937,23.982,17.278,3.321,1.70498953,1.92287118,1.67873873,1.39091745,1.40873049,0.55051680,1.75374102,1.97781036,0.65852010,0.53514133,0.53064119,0.50289035,0.56457973,0.66283273,0.67727067,09093,10255,08953,07418,07513,02936,09353,10548,03512,02854,02830,02682,03011,03535,03612,02756,03676,15489,02042
05/01/2016 13:33:58,05/01/2016 13:11:53,0.00852495,0.03845367,6.21755086,0.13907299,1.40854299,0.01101784,0.17537410,2.41173519,0.16894746,1.62334500,0.01063157,0.05036404,0.83164303,0.17014942,2.51049328,860.572,24.063,17.278,3.323,1.70498953,1.92268368,1.67873873,1.39072994,1.40854299,0.55089181,1.75374102,1.97762285,0.65889511,0.53570385,0.53157872,0.50364037,0.56551726,0.66358275,0.67783319,09093,10254,08953,07417,07512,02938,09353,10547,03514,02857,02835,02686,03016,03539,03615,02756,03677,15489,02043
05/01/2016 13:34:03,05/01/2016 13:11:59,0.00852401,0.03845367,6.21755086,0.13907299,1.40854299,0.01102909,0.17535535,2.41173519,0.16904362,1.62448139,0.01064657,0.05045779,0.83302175,0.17038982,2.51188221,860.842,24.063,17.278,3.323,1.70480203,1.92268368,1.67873873,1.39072994,1.40854299,0.55145433,1.75355351,1.97762285,0.65927012,0.53607886,0.53232875,0.50457790,0.56645479,0.66452028,0.67820820,09092,10254,08953,07417,07512,02941,09352,10547,03516,02859,02839,02691,03021,03544,03617,02757,03677,15489,02043
05/01/2016 13:34:08,05/01/2016 13:12:04,0.00852589,0.03845367,6.21755086,0.13905424,1.40835548,0.01103659,0.17539285,2.41173519,0.16918786,1.62561779,0.01066533,0.05053279,0.83412472,0.17058213,2.51327114,861.207,24.063,17.278,3.321,1.70517704,1.92268368,1.67873873,1.39054244,1.40835548,0.55182934,1.75392853,1.97762285,0.65983264,0.53645387,0.53326627,0.50532792,0.56720481,0.66527030,0.67858321,09094,10254,08953,07416,07511,02943,09354,10547,03519,02861,02844,02695,03025,03548,03619,02757,03677,15489,02042
05/01/2016 13:34:13,05/01/2016 13:12:09,0.00852495,0.03845367,6.21755086,0.13903549,1.40816797,0.01104784,0.17537410,2.41173519,0.16928401,1.62732239,0.01068033,0.05060779,0.83550344,0.17077444,2.51466007,860.937,24.063,17.278,3.321,1.70498953,1.92268368,1.67873873,1.39035493,1.40816797,0.55239186,1.75374102,1.97762285,0.66020765,0.53701639,0.53401630,0.50607794,0.56814234,0.66602033,0.67895822,09093,10254,08953,07415,07510,02946,09353,10547,03521,02864,02848,02699,03030,03552,03621,02756,03677,15489,02042
05/01/2016 13:34:19,05/01/2016 13:12:14,0.00852495,0.03844992,6.21616192,0.13901674,1.40798047,0.01105534,0.17537410,2.41150652,0.16938017,1.62845879,0.01069908,0.05070155,0.83660641,0.17096676,2.51674347,860.937,23.982,17.278,3.321,1.70498953,1.92249617,1.67836372,1.39016742,1.40798047,0.55276687,1.75374102,1.97743535,0.66058266,0.53739140,0.53495383,0.50701547,0.56889236,0.66677035,0.67952074,09093,10253,08951,07414,07509,02948,09353,10546,03523,02866,02853,02704,03034,03556,03624,02756,03676,15489,02042
05/01/2016 13:34:24,05/01/2016 13:12:19,0.00852307,0.03844242,6.21477299,0.13897924,1.40760546,0.01106284,0.17533660,2.41104919,0.16947633,1.62959519,0.01071783,0.05077655,0.83798513,0.17120715,2.51813240,860.572,24.063,17.278,3.323,1.70461452,1.92212116,1.67798871,1.38979241,1.40760546,0.55314188,1.75336601,1.97706034,0.66095767,0.53776641,0.53589135,0.50776550,0.56982989,0.66770788,0.67989575,09091,10251,08949,07412,07507,02950,09351,10544,03525,02868,02858,02708,03039,03561,03626,02756,03677,15489,02043
05/01/2016 13:34:29,05/01/2016 13:12:24,0.00852120,0.03843117,6.21338406,0.13892299,1.40704294,0.01107409,0.17529910,2.41036319,0.16962056,1.63129978,0.01073658,0.05087030,0.83936385,0.17144754,2.51952133,860.937,24.063,17.278,3.321,1.70423951,1.92155864,1.67761370,1.38922990,1.40704294,0.55370440,1.75299100,1.97649782,0.66152019,0.53832893,0.53682888,0.50870302,0.57076742,0.66864541,0.68027076,09089,10248,08947,07409,07504,02953,09349,10541,03528,02871,02863,02713,03044,03566,03628,02756,03677,15489,02042
05/01/2016 13:34:34,05/01/2016 13:12:29,0.00851932,0.03842367,6.21130066,0.13888549,1.40648042,0.01108159,0.17526160,2.40967720,0.16971672,1.63243618,0.01075533,0.05094530,0.84074257,0.17168793,2.52160473,860.937,23.982,17.278,3.321,1.70386450,1.92118363,1.67705118,1.38885488,1.40648042,0.55407941,1.75261599,1.97593530,0.66189520,0.53870394,0.53776641,0.50945305,0.57170495,0.66958293,0.68083328,09087,10246,08944,07407,07501,02955,09347,10538,03530,02873,02868,02717,03049,03571,03631,02756,03676,15489,02042
05/01/2016 13:34:39,05/01/2016 13:12:35,0.00851838,0.03841242,6.20991173,0.13882924,1.40591791,0.01109284,0.17524285,2.40899120,0.16981287,1.63414078,0.01077408,0.05105781,0.84239703,0.17192832,2.52299366,861.207,23.982,17.278,3.321,1.70367699,1.92062111,1.67667617,1.38829237,1.40591791,0.55464193,1.75242848,1.97537278,0.66227021,0.53926646,0.53870394,0.51057808,0.57282998,0.67052046,0.68120829,09086,10243,08942,07404,07498,02958,09346,10535,03532,02876,02873,02723,03055,03576,03633,02757,03676,15489,02042
05/01/2016 13:34:44,05/01/2016 13:12:40,0.00851557,0.03839742,6.20713387,0.13875423,1.40535539,0.01110409,0.17516785,2.40830520,0.16995711,1.63527718,0.01079658,0.05115156,0.84405149,0.17221679,2.52507706,861.207,24.063,17.278,3.321,1.70311447,1.91987109,1.67592615,1.38754234,1.40535539,0.55520444,1.75167846,1.97481027,0.66283273,0.53964147,0.53982897,0.51151561,0.57395502,0.67164550,0.68177081,09083,10239,08938,07400,07495,02961,09342,10532,03535,02878,02879,02728,03061,03582,03636,02757,03677,15489,02042
05/01/2016 13:34:49,05/01/2016 13:12:45,0.00851370,0.03838242,6.20505047,0.13867923,1.40460537,0.01111534,0.17514910,2.40739054,0.17010134,1.63698177,0.01081908,0.05126406,0.84570596,0.17250526,2.52716046,860.572,23.982,17.278,3.323,1.70273946,1.91912107,1.67536363,1.38679232,1.40460537,0.55576696,1.75149095,1.97406024,0.66339525,0.54020399,0.54095401,0.51264064,0.57508005,0.67277053,0.68233332,09081,10235,08935,07396,07491,02964,09341,10528,03538,02881,02885,02734,03067,03588,03639,02756,03676,15489,02043
05/01/2016 13:34:55,05/01/2016 13:12:50,0.00851088,0.03836742,6.20227261,0.13860423,1.40366784,0.01112284,0.17507409,2.40624721,0.17024558,1.63868637,0.01084158,0.05137657,0.84763616,0.17284181,2.52924385,860.572,23.982,17.278,3.323,1.70217695,1.91837104,1.67461361,1.38604230,1.40366784,0.55614197,1.75074093,1.97312271,0.66395776,0.54076650,0.54207904,0.51376568,0.57639259,0.67408307,0.68289584,09078,10231,08931,07392,07486,02966,09337,10523,03541,02884,02891,02740,03074,03595,03642,02756,03676,15489,02043
05/01/2016 13:35:00,05/01/2016 13:12:55,0.00850620,0.03834492,6.19810582,0.13849173,1.40254280,0.01113409,0.17498034,2.40487522,0.17034174,1.64039097,0.01086783,0.05150782,0.84956637,0.17317836,2.53132725,860.937,23.982,17.278,3.321,1.70123942,1.91724601,1.67348857,1.38491726,1.40254280,0.55670449,1.74980340,1.97199768,0.66433277,0.54132902,0.54339158,0.51507822,0.57770513,0.67539561,0.68345836,09073,10225,08925,07386,07480,02969,09332,10517,03543,02887,02898,02747,03081,03602,03645,02756,03676,15489,02042
05/01/2016 13:35:05,05/01/2016 13:13:00,0.00850151,0.03832242,6.19393902,0.13837922,1.40123026,0.01114909,0.17488659,2.40350323,0.17053405,1.64209557,0.01089408,0.05163908,0.85177232,0.17351491,2.53341065,860.937,24.063,17.278,3.321,1.70030189,1.91612098,1.67236354,1.38379223,1.40123026,0.55745451,1.74886587,1.97087265,0.66508280,0.54189154,0.54470412,0.51639076,0.57920518,0.67670815,0.68402087,09068,10219,08919,07380,07473,02973,09327,10511,03547,02890,02905,02754,03089,03609,03648,02756,03677,15489,02042
05/01/2016 13:35:10,05/01/2016 13:13:05,0.00849682,0.03829617,6.19046670,0.13824797,1.40010523,0.01116034,0.17479283,2.40190257,0.17072636,1.64436836,0.01092033,0.05178908,0.85425401,0.17394762,2.53618851,860.937,24.063,17.278,3.321,1.69936436,1.91480844,1.67142601,1.38247969,1.40010523,0.55801703,1.74792834,1.96956011,0.66583282,0.54264156,0.54601666,0.51789080,0.58089273,0.67839570,0.68477090,09063,10212,08914,07373,07467,02976,09322,10504,03551,02894,02912,02762,03098,03618,03652,02756,03677,15489,02042
05/01/2016 13:35:15,05/01/2016 13:13:10,0.00849307,0.03827742,6.18699437,0.13815422,1.39879269,0.01117909,0.17471783,2.40053058,0.17091868,1.64664116,0.01095408,0.05193909,0.85673570,0.17433224,2.53966084,860.842,23.982,17.296,3.323,1.69861434,1.91387091,1.67048848,1.38154216,1.39879269,0.55895456,1.74717832,1.96843507,0.66658284,0.54339158,0.54770421,0.51939085,0.58258028,0.67989575,0.68570843,09059,10207,08909,07368,07460,02981,09318,10498,03555,02898,02921,02770,03107,03626,03657,02757,03676,15490,02043
05/01/2016 13:35:20,05/01/2016 13:13:16,0.00848838,0.03825867,6.18421651,0.13804171,1.39785516,0.01119784,0.17462408,2.39938725,0.17115907,1.64948216,0.01098784,0.05210784,0.85949314,0.17486111,2.54313317,860.842,23.901,17.278,3.323,1.69767681,1.91293338,1.66973846,1.38041713,1.39785516,0.55989209,1.74624079,1.96749754,0.66752037,0.54432911,0.54939177,0.52107840,0.58445534,0.68195831,0.68664595,09054,10202,08905,07362,07455,02986,09313,10493,03560,02903,02930,02779,03117,03637,03662,02757,03675,15489,02043
05/01/2016 13:35:25,05/01/2016 13:13:21,0.00848651,0.03825117,6.18282757,0.13796671,1.39710514,0.01122034,0.17458658,2.39892992,0.17149562,1.65289135,0.01102534,0.05231410,0.86280207,0.17538997,2.54799443,860.937,23.901,17.296,3.321,1.69730180,1.91255837,1.66936344,1.37966710,1.39710514,0.56101712,1.74586578,1.96712253,0.66883291,0.54545415,0.55126682,0.52314096,0.58670540,0.68402087,0.68795849,09052,10200,08903,07358,07451,02992,09311,10491,03567,02909,02940,02790,03129,03648,03669,02756,03675,15490,02042
05/01/2016 13:35:31,05/01/2016 13:13:26,0.00848557,0.03825117,6.18282757,0.13792921,1.39673012,0.01125034,0.17454908,2.39915858,0.17188025,1.65686875,0.01107409,0.05253910,0.86666248,0.17601499,2.55355015,860.937,23.901,17.296,3.321,1.69711429,1.91255837,1.66936344,1.37929209,1.39673012,0.56251717,1.74549077,1.96731004,0.67033296,0.54676669,0.55370440,0.52539103,0.58933048,0.68645845,0.68945854,09051,10200,08903,07356,07449,03000,09309,10492,03575,02916,02953,02802,03143,03661,03677,02756,03675,15490,02042
05/01/2016 13:35:36,05/01/2016 13:13:31,0.00848651,0.03826242,6.18491097,0.13789171,1.39635511,0.01128034,0.17456783,2.39984458,0.17226487,1.66141434,0.01112284,0.05280161,0.87079863,0.17664001,2.55980034,860.842,23.820,17.296,3.323,1.69730180,1.91312088,1.66992596,1.37891708,1.39635511,0.56401721,1.74567827,1.96787255,0.67183300,0.54826673,0.55614197,0.52801611,0.59214307,0.68889602,0.69114609,09052,10203,08906,07354,07447,03008,09310,10495,03583,02924,02966,02816,03158,03674,03686,02757,03674,15490,02043
05/01/2016 13:35:41,05/01/2016 13:13:36,0.00848838,0.03827742,6.18629990,0.13785421,1.39598010,0.01131035,0.17462408,2.40053058,0.17274566,1.66595993,0.01117909,0.05308287,0.87493479,0.17736118,2.56605053,861.207,23.901,17.296,3.321,1.69767681,1.91387091,1.67030097,1.37854207,1.39598010,0.56551726,1.74624079,1.96843507,0.67370806,0.54976678,0.55895456,0.53082870,0.59495566,0.69170861,0.69283364,09054,10207,08908,07352,07445,03016,09313,10498,03593,02932,02981,02831,03173,03689,03695,02757,03675,15490,02042
05/01/2016 13:35:46,05/01/2016 13:13:41,0.00849120,0.03829992,6.18977223,0.13783546,1.39579260,0.01134785,0.17469908,2.40213123,0.17322644,1.67164192,0.01124284,0.05340163,0.87989818,0.17813044,2.57368965,860.572,23.820,17.296,3.323,1.69823933,1.91499594,1.67123850,1.37835456,1.39579260,0.56739232,1.74699081,1.96974761,0.67558312,0.55164183,0.56214216,0.53401630,0.59833076,0.69470870,0.69489621,09057,10213,08913,07351,07444,03026,09317,10505,03603,02942,02998,02848,03191,03705,03706,02756,03674,15490,02043
05/01/2016 13:35:51,05/01/2016 13:13:46,0.00849870,0.03834117,6.19532796,0.13785421,1.39598010,0.01139285,0.17483034,2.40464655,0.17385146,1.67789211,0.01131410,0.05375789,0.88568879,0.17899585,2.58341217,860.937,23.740,17.296,3.321,1.69973937,1.91705850,1.67273855,1.37854207,1.39598010,0.56964238,1.74830335,1.97181017,0.67802069,0.55370440,0.56570476,0.53757891,0.60226838,0.69808380,0.69752129,09065,10224,08921,07352,07445,03038,09324,10516,03616,02953,03017,02867,03212,03723,03720,02756,03673,15490,02042
05/01/2016 13:35:56,05/01/2016 13:13:52,0.00850526,0.03839367,6.20366154,0.13789171,1.39654262,0.01144160,0.17496159,2.40784787,0.17457264,1.68527870,0.01139285,0.05415165,0.89203090,0.18000549,2.59382916,860.572,23.740,17.315,3.323,1.70105191,1.91968358,1.67498862,1.37891708,1.39654262,0.57207996,1.74961589,1.97443525,0.68083328,0.55614197,0.56964238,0.54151653,0.60658101,0.70202142,0.70033387,09072,10238,08933,07354,07448,03051,09331,10530,03631,02966,03038,02888,03235,03744,03735,02756,03673,15491,02043
05/01/2016 13:36:01,05/01/2016 13:13:57,0.00851463,0.03845742,6.21407853,0.13798546,1.39748015,0.01149410,0.17516785,2.41219252,0.17534189,1.69323349,0.01147535,0.05458292,0.89892449,0.18106322,2.60494061,860.572,23.740,17.315,3.323,1.70292697,1.92287118,1.67780120,1.37985461,1.39748015,0.57470504,1.75167846,1.97799786,0.68383337,0.55876705,0.57376751,0.54582916,0.61126865,0.70614655,0.70333396,09082,10255,08948,07359,07453,03065,09342,10549,03647,02980,03060,02911,03260,03766,03751,02756,03673,15491,02043
05/01/2016 13:36:06,05/01/2016 13:14:02,0.00852495,0.03853618,6.22588444,0.13809796,1.39841768,0.01154660,0.17537410,2.41699449,0.17611114,1.70118828,0.01156160,0.05503293,0.90609383,0.18212094,2.61674652,860.572,23.578,17.315,3.323,1.70498953,1.92680880,1.68098880,1.38097964,1.39841768,0.57733012,1.75374102,1.98193548,0.68683346,0.56139213,0.57808014,0.55032929,0.61614380,0.71027168,0.70652156,09093,10276,08965,07365,07458,03079,09353,10570,03663,02994,03083,02935,03286,03788,03768,02756,03671,15491,02043
05/01/2016 13:36:12,05/01/2016 13:14:07,0.00854089,0.03862993,6.23977376,0.13819172,1.39954271,0.01160660,0.17571161,2.42293980,0.17692848,1.70914307,0.01166286,0.05555795,0.91353891,0.18322675,2.62924690,860.937,23.578,17.315,3.321,1.70817713,1.93149644,1.68473891,1.38191717,1.39954271,0.58033021,1.75711612,1.98681063,0.69002106,0.56401721,0.58314280,0.55557945,0.62120646,0.71458431,0.70989666,09110,10301,08985,07370,07464,03095,09371,10596,03680,03008,03110,02963,03313,03811,03786,02756,03671,15491,02042
05/01/2016 13:36:17,05/01/2016 13:14:12,0.00856339,0.03875743,6.25782986,0.13836047,1.40123026,0.01167036,0.17616163,2.43094309,0.17789004,1.71937065,0.01178661,0.05613921,0.92236271,0.18452486,2.64383068,860.937,23.578,17.315,3.321,1.71267727,1.93787164,1.68961406,1.38360472,1.40123026,0.58351781,1.76161626,1.99337333,0.69377117,0.56739232,0.58933048,0.56139213,0.62720664,0.71964696,0.71383428,09134,10335,09011,07379,07473,03112,09395,10631,03700,03026,03143,02994,03345,03838,03807,02756,03671,15491,02042
05/01/2016 13:36:22,05/01/2016 13:14:17,0.00860651,0.03899369,6.29463654,0.13890424,1.40704294,0.01180536,0.17708040,2.44603501,0.17976510,1.73812123,0.01197412,0.05707674,0.93642564,0.18678455,2.67160931,860.842,23.497,17.334,3.323,1.72130253,1.94968450,1.69955187,1.38904239,1.40704294,0.59026801,1.77080404,2.00574871,0.70108390,0.57358000,0.59870577,0.57076742,0.63676943,0.72845973,0.72133451,09180,10398,09064,07408,07504,03148,09444,10697,03739,03059,03193,03044,03396,03885,03847,02757,03670,15492,02043
05/01/2016 13:36:27,05/01/2016 13:14:22,0.00868151,0.03939120,6.35922185,0.13999177,1.41904331,0.01201912,0.17859920,2.47073089,0.18293828,1.77050858,0.01224037,0.05840803,0.95738216,0.19034235,2.71813851,860.937,23.416,17.334,3.321,1.73630299,1.96956011,1.71698990,1.39991772,1.41904331,0.60095584,1.78599200,2.02599933,0.71345927,0.58426783,0.61201868,0.58408032,0.65101987,0.74233515,0.73389740,09260,10504,09157,07466,07568,03205,09525,10805,03805,03116,03264,03115,03472,03959,03914,02756,03669,15492,02042
05/01/2016 13:36:32,05/01/2016 13:14:27,0.00867870,0.03938745,6.35297166,0.13967301,1.41585571,0.01199662,0.17852420,2.47027356,0.18260173,1.76766758,0.01227787,0.05852054,0.95793365,0.19010196,2.71327725,860.842,23.416,17.334,3.323,1.73574047,1.96937260,1.71530235,1.39673012,1.41585571,0.59983081,1.78524198,2.02562432,0.71214673,0.58333030,0.61389373,0.58520536,0.65139488,0.74139763,0.73258486,09257,10503,09148,07449,07551,03199,09521,10803,03798,03111,03274,03121,03474,03954,03907,02757,03669,15492,02043
05/01/2016 13:36:37,05/01/2016 13:14:32,0.00866933,0.03934620,6.34324914,0.13937300,1.41248061,0.01197787,0.17833669,2.46775824,0.18231326,1.76425839,0.01228913,0.05855804,0.95820939,0.18995772,2.70841599,860.937,23.497,17.353,3.321,1.73386541,1.96731004,1.71267727,1.39373003,1.41248061,0.59889328,1.78336692,2.02356175,0.71102170,0.58220527,0.61445625,0.58558037,0.65158238,0.74083511,0.73127232,09247,10492,09134,07433,07533,03194,09511,10792,03792,03105,03277,03123,03475,03951,03900,02756,03670,15493,02042
05/01/2016 13:36:42,05/01/2016 13:14:38,0.00866464,0.03932370,6.33908234,0.13926050,1.41135557,0.01200037,0.17824294,2.46638624,0.18255365,1.76709938,0.01230788,0.05867054,0.96069108,0.19043850,2.71258278,860.842,23.335,17.353,3.323,1.73292788,1.96618500,1.71155223,1.39260500,1.41135557,0.60001831,1.78242940,2.02243672,0.71195923,0.58314280,0.61539378,0.58670540,0.65326994,0.74271017,0.73239735,09242,10486,09128,07427,07527,03200,09506,10786,03797,03110,03282,03129,03484,03961,03906,02757,03668,15493,02043
05/01/2016 13:36:47,05/01/2016 13:14:43,0.00867308,0.03939495,6.35644398,0.13961676,1.41548070,0.01209787,0.17843045,2.47073089,0.18394792,1.78244076,0.01237163,0.05908305,0.96868765,0.19216933,2.73272228,860.937,23.335,17.353,3.321,1.73461544,1.96974761,1.71623988,1.39616761,1.41548070,0.60489346,1.78430445,2.02599933,0.71739689,0.58820545,0.61858138,0.59083053,0.65870760,0.74946037,0.73783502,09251,10505,09153,07446,07549,03226,09516,10805,03826,03137,03299,03151,03513,03997,03935,02756,03668,15493,02042
05/01/2016 13:36:52,05/01/2016 13:14:48,0.00864589,0.03925245,6.33630448,0.13929800,1.41248061,0.01208287,0.17784918,2.46181293,0.18361137,1.78016796,0.01231163,0.05883930,0.96593021,0.19192893,2.72786103,860.937,23.416,17.371,3.321,1.72917777,1.96262239,1.71080221,1.39298001,1.41248061,0.60414344,1.77849178,2.01868661,0.71608435,0.58745543,0.61558129,0.58839296,0.65683254,0.74852284,0.73652248,09222,10467,09124,07429,07533,03222,09485,10766,03819,03133,03283,03138,03503,03992,03928,02756,03669,15494,02042
05/01/2016 13:36:58,05/01/2016 13:14:53,0.00862433,0.03912869,6.31894284,0.13905424,1.41023054,0.01208287,0.17743666,2.45403831,0.18351522,1.77959976,0.01228162,0.05867054,0.96455149,0.19207317,2.72716656,860.937,23.335,17.371,3.321,1.72486514,1.95643471,1.70611457,1.39054244,1.41023054,0.60414344,1.77436665,2.01231141,0.71570934,0.58726792,0.61408124,0.58670540,0.65589502,0.74908536,0.73633497,09199,10434,09099,07416,07521,03222,09463,10732,03817,03132,03275,03129,03498,03995,03927,02756,03668,15494,02042
05/01/2016 13:37:03,05/01/2016 13:14:58,0.00866089,0.03931245,6.35366612,0.13982302,1.41923081,0.01225162,0.17816794,2.46570025,0.18582298,1.80460053,0.01242413,0.05938306,0.97695996,0.19476556,2.76119538,860.572,23.416,17.371,3.323,1.73217786,1.96562249,1.71548985,1.39823017,1.41923081,0.61258119,1.78167937,2.02187420,0.72470962,0.59551817,0.62120646,0.59383062,0.66433277,0.75958568,0.74552275,09238,10483,09149,07457,07569,03267,09502,10783,03865,03176,03313,03167,03543,04051,03976,02756,03669,15494,02043
05/01/2016 13:37:08,05/01/2016 13:15:03,0.00867308,0.03937995,6.36547204,0.14014178,1.42298093,0.01234163,0.17844920,2.47004489,0.18702494,1.81710091,0.01250288,0.05975807,0.98357781,0.19620791,2.77925148,861.207,23.255,17.371,3.321,1.73461544,1.96899759,1.71867745,1.40141777,1.42298093,0.61708133,1.78449196,2.02543681,0.72939726,0.59964330,0.62514408,0.59758074,0.66883291,0.76521085,0.75039790,09251,10501,09166,07474,07589,03291,09517,10802,03890,03198,03334,03187,03567,04081,04002,02757,03667,15494,02042
05/01/2016 13:37:13,05/01/2016 13:15:08,0.00873120,0.03971746,6.42450162,0.14134181,1.43629383,0.01257788,0.17963048,2.49085345,0.19039043,1.85232926,0.01271664,0.06088311,1.00205264,0.19995803,2.82855854,860.937,23.255,17.390,3.321,1.74624079,1.98587310,1.73461544,1.41341813,1.43629383,0.62889419,1.79630482,2.04249983,0.74252266,0.61126865,0.63583190,0.60883108,0.68139579,0.77983630,0.76371081,09313,10591,09251,07538,07660,03354,09580,10893,03960,03260,03391,03247,03634,04159,04073,02756,03667,15495,02042
05/01/2016 13:37:18,05/01/2016 13:15:14,0.00867870,0.03940995,6.37033330,0.14029178,1.42598102,0.01242038,0.17850545,2.47118822,0.18808266,1.83016949,0.01254788,0.06000183,0.98771397,0.19745795,2.79314080,861.207,23.255,17.390,3.321,1.73574047,1.97049763,1.71998999,1.40291781,1.42598102,0.62101895,1.78505448,2.02637434,0.73352239,0.60395593,0.62739415,0.60001831,0.67164550,0.77008600,0.75414801,09257,10509,09173,07482,07605,03312,09520,10807,03912,03221,03346,03200,03582,04107,04022,02757,03667,15495,02042
05/01/2016 13:37:23,05/01/2016 13:15:19,0.00857651,0.03883244,6.26963578,0.13828547,1.40479287,0.01213537,0.17642413,2.43528773,0.18380369,1.78755455,0.01226287,0.05853929,0.96400001,0.19308282,2.73063889,860.937,23.335,17.390,3.321,1.71530235,1.94162175,1.69280166,1.38285470,1.40479287,0.60676852,1.76424134,1.99693594,0.71683438,0.58989300,0.61314371,0.58539286,0.65552000,0.75302298,0.73727250,09148,10355,09028,07375,07492,03236,09409,10650,03823,03146,03270,03122,03496,04016,03932,02756,03668,15495,02042
05/01/2016 13:37:28,05/01/2016 13:15:24,0.00853901,0.03864118,6.24116269,0.13779796,1.39973022,0.01209412,0.17565536,2.42339713,0.18313059,1.78187256,0.01218037,0.05816428,0.95931236,0.19255395,2.72091637,861.207,23.335,17.390,3.321,1.70780212,1.93205896,1.68511393,1.37797955,1.39973022,0.60470595,1.75655361,1.98718564,0.71420930,0.58801794,0.60901859,0.58164275,0.65233241,0.75096042,0.73464742,09108,10304,08987,07349,07465,03225,09368,10598,03809,03136,03248,03102,03479,04005,03918,02757,03668,15495,02042
05/01/2016 13:37:33,05/01/2016 13:15:29,0.00852401,0.03856243,6.23282910,0.13774170,1.39954271,0.01211662,0.17533660,2.41859515,0.18337098,1.78471356,0.01215037,0.05807052,0.95931236,0.19293858,2.72438870,860.937,23.255,17.390,3.321,1.70480203,1.92812134,1.68286386,1.37741704,1.39954271,0.60583099,1.75336601,1.98324802,0.71514682,0.58895547,0.60751854,0.58070522,0.65233241,0.75246046,0.73558495,09092,10283,08975,07346,07464,03231,09351,10577,03814,03141,03240,03097,03479,04013,03923,02756,03667,15495,02042
05/01/2016 13:37:39,05/01/2016 13:15:34,0.00851276,0.03848367,6.22380105,0.13768545,1.39973022,0.01214287,0.17511159,2.41356451,0.18361137,1.78869095,0.01212787,0.05797677,0.95931236,0.19337129,2.72786103,860.937,23.255,17.409,3.321,1.70255196,1.92418372,1.68042628,1.37685452,1.39973022,0.60714353,1.75111594,1.97912290,0.71608435,0.59026801,0.60639351,0.57976769,0.65233241,0.75414801,0.73652248,09080,10262,08962,07343,07465,03238,09339,10555,03819,03148,03234,03092,03479,04022,03928,02756,03667,15496,02042
05/01/2016 13:37:44,05/01/2016 13:15:39,0.00850057,0.03842367,6.21824532,0.13772295,1.40066774,0.01218037,0.17486784,2.40990586,0.18404408,1.79380474,0.01210912,0.05792052,0.95986385,0.19394823,2.73411122,860.937,23.335,17.409,3.321,1.70011438,1.92118363,1.67892624,1.37722953,1.40066774,0.60901859,1.74867837,1.97612281,0.71777190,0.59195557,0.60545598,0.57920518,0.65270742,0.75639808,0.73821003,09067,10246,08954,07345,07470,03248,09326,10539,03828,03157,03229,03089,03481,04034,03937,02756,03668,15496,02042
05/01/2016 13:37:49,05/01/2016 13:15:44,0.00849120,0.03837867,6.21546746,0.13781671,1.40216779,0.01222162,0.17468033,2.40716188,0.18457294,1.80005493,0.01209787,0.05790177,0.96096683,0.19462132,2.74175034,860.842,23.174,17.409,3.323,1.69823933,1.91893356,1.67817621,1.37816706,1.40216779,0.61108115,1.74680331,1.97387274,0.71983447,0.59401813,0.60489346,0.57901767,0.65345744,0.75902316,0.74027259,09057,10234,08950,07350,07478,03259,09316,10527,03839,03168,03226,03088,03485,04048,03948,02757,03666,15496,02043
05/01/2016 13:37:54,05/01/2016 13:15:49,0.00848557,0.03835242,6.21477299,0.13792921,1.40385534,0.01227037,0.17454908,2.40556122,0.18514988,1.80744152,0.01210162,0.05795802,0.96289703,0.19539058,2.75077839,860.937,23.255,17.409,3.321,1.69711429,1.91762102,1.67798871,1.37929209,1.40385534,0.61351872,1.74549077,1.97256020,0.72208454,0.59645570,0.60508097,0.57958019,0.65476998,0.76202326,0.74271017,09051,10227,08949,07356,07487,03272,09309,10520,03851,03181,03227,03091,03492,04064,03961,02756,03667,15496,02042
05/01/2016 13:37:59,05/01/2016 13:15:55,0.00848463,0.03834492,6.21546746,0.13806046,1.40573040,0.01232288,0.17453033,2.40487522,0.18577490,1.81482811,0.01211662,0.05805177,0.96565447,0.19625599,2.76050091,860.937,23.255,17.409,3.321,1.69692679,1.91724601,1.67817621,1.38060463,1.40573040,0.61614380,1.74530326,1.97199768,0.72452211,0.59889328,0.60583099,0.58051772,0.65664504,0.76539836,0.74533525,09050,10225,08950,07363,07497,03286,09308,10517,03864,03194,03231,03096,03502,04082,03975,02756,03667,15496,02042
05/01/2016 13:38:04,05/01/2016 13:16:00,0.00848463,0.03835242,6.22032872,0.13822922,1.40816797,0.01237913,0.17454908,2.40556122,0.18654415,1.82335110,0.01214287,0.05822053,0.96923914,0.19721756,2.77161236,860.842,23.335,17.428,3.323,1.69692679,1.91762102,1.67948875,1.38229218,1.40816797,0.61895639,1.74549077,1.97256020,0.72752220,0.60170586,0.60714353,0.58220527,0.65908261,0.76914847,0.74833534,09050,10227,08957,07372,07510,03301,09309,10520,03880,03209,03238,03105,03515,04102,03991,02757,03668,15497,02043
05/01/2016 13:38:09,05/01/2016 13:16:05,0.00849026,0.03838992,6.22866231,0.13845423,1.41079305,0.01243913,0.17468033,2.40761921,0.18736149,1.83244229,0.01218412,0.05844553,0.97365104,0.19827528,2.78411274,860.572,23.335,17.428,3.323,1.69805182,1.91949608,1.68173882,1.38454225,1.41079305,0.62195648,1.74680331,1.97424775,0.73070980,0.60470595,0.60920609,0.58445534,0.66208271,0.77327360,0.75171044,09056,10237,08969,07384,07524,03317,09316,10529,03897,03225,03249,03117,03531,04124,04009,02756,03668,15497,02043
05/01/2016 13:38:15,05/01/2016 13:16:10,0.00849963,0.03844617,6.23977376,0.13869798,1.41360564,0.01250663,0.17484909,2.41127785,0.18832305,1.84210167,0.01223662,0.05872679,0.97916591,0.19942916,2.79800205,860.572,23.335,17.428,3.323,1.69992688,1.92230866,1.68473891,1.38697983,1.41360564,0.62533158,1.74849086,1.97724784,0.73445991,0.60789355,0.61183117,0.58726792,0.66583282,0.77777374,0.75546055,09066,10252,08985,07397,07539,03335,09325,10545,03917,03242,03263,03132,03551,04148,04029,02756,03668,15497,02043
05/01/2016 13:38:20,05/01/2016 13:16:15,0.00851370,0.03852493,6.25574647,0.13897924,1.41660573,0.01258163,0.17514910,2.41630850,0.18938078,1.85289746,0.01230413,0.05912055,0.98605950,0.20077536,2.81397476,860.937,23.416,17.428,3.321,1.70273946,1.92624628,1.68905155,1.38979241,1.41660573,0.62908170,1.75149095,1.98137297,0.73858504,0.61145616,0.61520627,0.59120554,0.67052046,0.78302390,0.75977319,09081,10273,09008,07412,07555,03355,09341,10567,03939,03261,03281,03153,03576,04176,04052,02756,03669,15497,02042
05/01/2016 13:38:25,05/01/2016 13:16:20,0.00852870,0.03863368,6.27519150,0.13922300,1.41904331,0.01264914,0.17544910,2.42316846,0.19043850,1.86312504,0.01238663,0.05958932,0.99405607,0.20207347,2.82925301,860.572,23.416,17.428,3.323,1.70573956,1.93168395,1.69430171,1.39222999,1.41904331,0.63245680,1.75449104,1.98699814,0.74271017,0.61483126,0.61933140,0.59589319,0.67595813,0.78808655,0.76389831,09097,10302,09036,07425,07568,03373,09357,10597,03961,03279,03303,03178,03605,04203,04074,02756,03669,15497,02043
05/01/2016 13:38:30,05/01/2016 13:16:25,0.00854932,0.03878368,6.29949780,0.13948551,1.42166839,0.01271664,0.17588037,2.43277241,0.19149623,1.87335262,0.01249538,0.06017059,1.00343136,0.20337159,2.84522572,860.937,23.335,17.428,3.321,1.70986468,1.93918418,1.70086441,1.39485507,1.42166839,0.63583190,1.75880367,1.99487338,0.74683529,0.61820637,0.62476907,0.60170586,0.68233332,0.79314920,0.76821094,09119,10342,09071,07439,07582,03391,09380,10639,03983,03297,03332,03209,03639,04230,04097,02756,03668,15497,02042
05/01/2016 13:38:35,05/01/2016 13:16:30,0.00858495,0.03901619,6.33491555,0.13984177,1.42485598,0.01280289,0.17663039,2.44717834,0.19279435,1.88528481,0.01264914,0.06099561,1.01611557,0.20500626,2.86467076,860.572,23.255,17.428,3.323,1.71698990,1.95080953,1.71042720,1.39841768,1.42485598,0.64014454,1.76630390,2.00668624,0.75189795,0.62214399,0.63245680,0.60995611,0.69095859,0.79952440,0.77346110,09157,10404,09122,07458,07599,03414,09420,10702,04010,03318,03373,03253,03685,04264,04125,02756,03667,15497,02043
05/01/2016 13:38:40,05/01/2016 13:16:36,0.00864870,0.03940620,6.39394513,0.14055429,1.43198120,0.01294540,0.17792418,2.47187422,0.19500595,1.90687638,0.01289289,0.06228940,1.03486614,0.20755441,2.89731064,860.937,23.335,17.446,3.321,1.72974029,1.97031013,1.72636518,1.40554289,1.43198120,0.64726975,1.77924180,2.02693686,0.76052321,0.62926920,0.64464467,0.62289401,0.70370898,0.80946220,0.78227387,09225,10508,09207,07496,07637,03452,09489,10810,04056,03356,03438,03322,03753,04317,04172,02756,03668,15498,02042
05/01/2016 13:38:45,05/01/2016 13:16:41,0.00869652,0.03968371,6.42797394,0.14066679,1.43254372,0.01298665,0.17889921,2.48902413,0.19572713,1.91255837,0.01309165,0.06322693,1.04672312,0.20851598,2.90842209,860.572,23.335,17.446,3.323,1.73930308,1.98418555,1.73555296,1.40666793,1.43254372,0.64933232,1.78899210,2.04099979,0.76333580,0.63114426,0.65458248,0.63226930,0.71177172,0.81321232,0.78527396,09276,10582,09256,07502,07640,03463,09541,10885,04071,03366,03491,03372,03796,04337,04188,02756,03668,15498,02043
05/01/2016 13:38:51,05/01/2016 13:16:46,0.00875370,0.04000247,6.46616955,0.14079805,1.43291873,0.01303540,0.18009925,2.50937536,0.19659254,1.91937676,0.01334291,0.06435196,1.06051031,0.20966986,2.92161694,860.572,23.416,17.446,3.323,1.75074093,2.00012354,1.74586578,1.40798047,1.43291873,0.65176989,1.80099246,2.05768780,0.76671090,0.63339433,0.66714536,0.64351964,0.72114701,0.81771245,0.78883657,09337,10667,09311,07509,07642,03476,09605,10974,04089,03378,03558,03432,03846,04361,04207,02756,03669,15498,02043
05/01/2016 13:38:56,05/01/2016 13:16:51,0.00889152,0.04076374,6.58214532,0.14252310,1.45073177,0.01335041,0.18296808,2.55762378,0.20125614,1.96540089,0.01383792,0.06677079,1.09635699,0.21505464,2.99175797,860.572,23.335,17.446,3.323,1.77830427,2.03818720,1.77717924,1.42523099,1.45073177,0.66752037,1.82968084,2.09725150,0.78489895,0.64858229,0.69189611,0.66770788,0.74552275,0.83871310,0.80777465,09484,10870,09478,07601,07737,03560,09758,11185,04186,03459,03690,03561,03976,04473,04308,02756,03668,15498,02043
05/01/2016 13:39:01,05/01/2016 13:16:56,0.00914653,0.04221879,6.82868062,0.14702324,1.49892074,0.01414543,0.18827450,2.64977599,0.21265072,2.08074532,0.01470045,0.07123342,1.16860184,0.22779541,3.16329098,860.842,23.416,17.446,3.323,1.82930583,2.11093942,1.84374377,1.47023237,1.49892074,0.70727158,1.88274496,2.17281631,0.82933781,0.68664595,0.73502243,0.71233424,0.79464925,0.88840211,0.85408856,09756,11258,09833,07841,07994,03772,10041,11588,04423,03662,03920,03799,04238,04738,04555,02757,03669,15498,02043
05/01/2016 13:39:06,05/01/2016 13:17:01,0.00972592,0.04559389,7.43911591,0.15947362,1.63448738,0.01630925,0.20029361,2.86357824,0.24337281,2.39666405,0.01658676,0.08139623,1.34287186,0.26149836,3.62441616,860.937,23.497,17.465,3.321,1.94518436,2.27969457,2.00856130,1.59473617,1.63448738,0.81546239,2.00293612,2.34813416,0.94915397,0.79089914,0.82933781,0.81396234,0.91315287,1.01984362,0.97859236,10374,12158,10712,08505,08717,04349,10682,12523,05062,04218,04423,04341,04870,05439,05219,02756,03670,15499,02042
05/01/2016 13:39:11,05/01/2016 13:17:06,0.01040375,0.04952401,8.14399854,0.17366780,1.78974212,0.01863432,0.21405653,3.10664969,0.27712384,2.74440193,0.01866432,0.09245907,1.53065333,0.29731677,4.11818123,860.937,23.335,17.484,3.321,2.08075100,2.47620057,2.19887960,1.73667800,1.78974212,0.93171593,2.14056532,2.54745274,1.08078298,0.90565264,0.93321598,0.92459072,1.04084426,1.15953539,1.11190893,11097,13206,11727,09262,09545,04969,11416,13586,05764,04830,04977,04931,05551,06184,05930,02756,03668,15500,02042
05/01/2016 13:39:16,05/01/2016 13:17:12,0.01007937,0.04766395,7.78634873,0.16568006,1.70236445,0.01711927,0.20710007,2.98522830,0.25620974,2.52791806,0.01751303,0.08614013,1.41759841,0.27375835,3.79733811,860.937,23.416,17.503,3.321,2.01587402,2.38319773,2.10231416,1.65680056,1.70236445,0.85596362,2.07100070,2.44788720,0.99921799,0.83421296,0.87565172,0.86140129,0.96396692,1.06765758,1.02528129,10751,12710,11212,08836,09079,04565,11045,13055,05329,04449,04670,04594,05141,05694,05468,02756,03669,15501,02042
05/01/2016 13:39:21,05/01/2016 13:17:17,0.00939591,0.04370383,7.05160409,0.14994833,1.52910916,0.01459545,0.19326215,2.74078486,0.21971824,2.15006561,0.01552172,0.07533980,1.22733525,0.23543988,3.26398850,860.937,23.335,17.521,3.321,1.87918235,2.18519169,1.90393310,1.49948326,1.52910916,0.72977227,1.93262148,2.24744359,0.85690115,0.70952165,0.77608618,0.75339799,0.83458797,0.91821552,0.88127689,10022,11654,10154,07997,08155,03892,10307,11986,04570,03784,04139,04018,04451,04897,04700,02756,03668,15502,02042
05/01/2016 13:39:26,05/01/2016 13:17:22,0.00963404,0.04508013,7.29536153,0.15467347,1.57973571,0.01553672,0.19836230,2.83042174,0.23284364,2.28416062,0.01640675,0.08004619,1.30674944,0.25048841,3.46677246,860.842,23.335,17.521,3.323,1.92680880,2.25400629,1.96974761,1.54673470,1.57973571,0.77683621,1.98362304,2.32094583,0.90809021,0.75377300,0.82033753,0.80046193,0.88858962,0.97690481,0.93602857,10276,12021,10505,08249,08425,04143,10579,12378,04843,04020,04375,04269,04739,05210,04992,02757,03668,15502,02043
05/01/2016 13:39:32,05/01/2016 13:17:27,0.01040375,0.04956526,8.12594243,0.17233651,1.77305411,0.01852932,0.21431904,3.11373832,0.27529686,2.72167397,0.01878432,0.09305909,1.53561672,0.29645135,4.10220852,860.572,23.416,17.521,3.323,2.08075100,2.47826313,2.19400446,1.72336509,1.77305411,0.92646577,2.14319040,2.55326542,1.07365777,0.89815241,0.93921616,0.93059090,1.04421937,1.15616028,1.10759630,11097,13217,11701,09191,09456,04941,11430,13617,05726,04790,05009,04963,05569,06166,05907,02756,03669,15502,02043
05/01/2016 13:39:37,05/01/2016 13:17:32,0.01128128,0.05465417,9.06208211,0.19206211,1.98831068,0.02178066,0.23215083,3.42929673,0.32236561,3.20577965,0.02146566,0.10757203,1.78847370,0.34678943,4.79250737,860.937,23.497,17.540,3.321,2.25625636,2.73270840,2.44676217,1.92062111,1.98831068,1.08903323,2.32150835,2.81202332,1.25722587,1.05790728,1.07328275,1.07572033,1.21616211,1.35247877,1.29397699,12033,14574,13049,10243,10604,05808,12381,14997,06705,05642,05724,05737,06486,07213,06901,02756,03670,15503,02042
05/01/2016 13:39:42,05/01/2016 13:17:37,0.01128128,0.05469917,9.07458249,0.19234337,1.99262331,0.02178816,0.23198208,3.42929673,0.32260600,3.21146164,0.02142815,0.10742203,1.78764647,0.34683751,4.79042397,860.572,23.497,17.578,3.323,2.25625636,2.73495846,2.45013727,1.92343370,1.99262331,1.08940825,2.31982080,2.81202332,1.25816340,1.05978234,1.07140770,1.07422028,1.21559960,1.35266628,1.29341447,12033,14586,13067,10258,10627,05810,12372,14997,06710,05652,05714,05729,06483,07214,06898,02756,03670,15505,02043
05/01/2016 13:39:47,05/01/2016 13:17:42,0.01113034,0.05382539,8.91971665,0.18921202,1.95924729,0.02139065,0.22896324,3.37601766,0.31635581,3.15009613,0.02104939,0.10543447,1.75483297,0.34073155,4.70083790,861.207,23.416,17.615,3.321,2.22606793,2.69126963,2.40832350,1.89212024,1.95924729,1.06953264,2.28963237,2.76833448,1.23378765,1.03953172,1.05246962,1.05434468,1.19328642,1.32885305,1.26922623,11872,14353,12844,10091,10449,05704,12211,14764,06580,05544,05613,05623,06364,07087,06769,02757,03669,15507,02042
05/01/2016 13:39:52,05/01/2016 13:17:48,0.01094002,0.05272661,8.71901608,0.18504940,1.91462093,0.02061063,0.22483811,3.30307336,0.30568241,3.04213829,0.02037812,0.10174060,1.69086042,0.32818309,4.53277722,860.937,23.416,17.634,3.321,2.18800427,2.63633045,2.35413434,1.85049397,1.91462093,1.03053145,2.24838112,2.70852016,1.19216138,1.00390564,1.01890609,1.01740605,1.14978509,1.27991406,1.22384985,11669,14060,12555,09869,10211,05496,11991,14445,06358,05354,05434,05426,06132,06826,06527,02756,03669,15508,02042
05/01/2016 13:39:57,05/01/2016 13:17:53,0.00996124,0.04706769,7.68148442,0.16354249,1.67948875,0.01689427,0.20466250,2.94772715,0.25279618,2.49496250,0.01725053,0.08486509,1.39857209,0.27092173,3.74664212,861.207,23.416,17.653,3.321,1.99224830,2.35338432,2.07400079,1.63542491,1.67948875,0.84471328,2.04662496,2.41713627,0.98590509,0.82333763,0.86252632,0.84865090,0.95102902,1.05659474,1.01159337,10625,12551,11061,08722,08957,04505,10915,12891,05258,04391,04600,04526,05072,05635,05395,02757,03669,15509,02042
05/01/2016 13:40:02,05/01/2016 13:17:58,0.00940716,0.04380509,7.08146611,0.15097961,1.54260958,0.01491796,0.19346840,2.74673017,0.22390106,2.19836254,0.01565673,0.07612732,1.24581008,0.24072850,3.32579594,861.207,23.416,17.653,3.321,1.88143242,2.19025434,1.91199585,1.50979608,1.54260958,0.74589776,1.93468404,2.25231874,0.87321415,0.72545964,0.78283639,0.76127323,0.84715085,0.93884115,0.89796490,10034,11681,10197,08052,08227,03978,10318,12012,04657,03869,04175,04060,04518,05007,04789,02757,03669,15509,02042
05/01/2016 13:40:08,05/01/2016 13:18:03,0.00925716,0.04293131,6.92660027,0.14790451,1.51035859,0.01445669,0.19039331,2.69162178,0.21702585,2.13074684,0.01521421,0.07374600,1.20610298,0.23346866,3.22301503,860.572,23.416,17.653,3.323,1.85143150,2.14656551,1.87018207,1.47904514,1.51035859,0.72283456,1.90393310,2.20712986,0.84640083,0.70314646,0.76071072,0.73746001,0.82015003,0.91052779,0.87021406,09874,11448,09974,07888,08055,03855,10154,11771,04514,03750,04057,03933,04374,04856,04641,02756,03669,15509,02043
05/01/2016 13:40:13,05/01/2016 13:18:08,0.00917465,0.04244380,6.84118100,0.14629196,1.49310807,0.01426544,0.18876201,2.66280992,0.21394884,2.10006409,0.01502296,0.07271472,1.18955836,0.23072820,3.18065262,860.937,23.416,17.634,3.321,1.83493100,2.12218976,1.84711887,1.46291964,1.49310807,0.71327177,1.88762011,2.18350414,0.83440046,0.69302115,0.75114792,0.72714719,0.80889969,0.89983996,0.85877621,09786,11318,09851,07802,07963,03804,10067,11645,04450,03696,04006,03878,04314,04799,04580,02756,03669,15508,02042
05/01/2016 13:40:18,05/01/2016 13:18:13,0.00941935,0.04386134,7.10299454,0.15180463,1.55367241,0.01528547,0.19386217,2.75267547,0.22822812,2.24893227,0.01585923,0.07721486,1.26814532,0.24654599,3.39524250,860.572,23.497,17.653,3.323,1.88386999,2.19306693,1.91780853,1.51804633,1.55367241,0.76427332,1.93862166,2.25719388,0.89008966,0.74214765,0.79296170,0.77214856,0.86233882,0.96152934,0.91671548,10047,11696,10228,08096,08286,04076,10339,12038,04747,03958,04229,04118,04599,05128,04889,02756,03670,15509,02043
05/01/2016 13:40:23,05/01/2016 13:18:18,0.00966686,0.04529013,7.36550256,0.15720480,1.61367425,0.01618924,0.19884982,2.84002570,0.24120928,2.38530007,0.01659801,0.08117123,1.33735699,0.26015217,3.58274823,860.937,23.497,17.653,3.321,1.93337150,2.26450661,1.98868569,1.57204798,1.61367425,0.80946220,1.98849818,2.32882107,0.94071621,0.78714902,0.82990033,0.81171227,0.90940275,1.01459346,0.96734202,10311,12077,10606,08384,08606,04317,10605,12420,05017,04198,04426,04329,04850,05411,05159,02756,03670,15509,02042
05/01/2016 13:40:28,05/01/2016 13:18:23,0.00939779,0.04375634,7.09466096,0.15172963,1.55479745,0.01521421,0.19318715,2.74192819,0.22755502,2.24495487,0.01569048,0.07638983,1.25739131,0.24495940,3.37510300,861.207,23.497,17.653,3.321,1.87955736,2.18781677,1.91555846,1.51729630,1.55479745,0.76071072,1.93187146,2.24838112,0.88746458,0.74083511,0.78452394,0.76389831,0.85502609,0.95534165,0.91127781,10024,11668,10216,08092,08292,04057,10303,11991,04733,03951,04184,04074,04560,05095,04860,02757,03670,15509,02042
05/01/2016 13:40:33,05/01/2016 13:18:29,0.00892715,0.04105250,6.60367375,0.14160432,1.44285653,0.01356041,0.18356810,2.57340170,0.20394853,1.99949284,0.01430294,0.06892710,1.12917049,0.22005479,3.02717572,860.572,23.416,17.671,3.323,1.78542949,2.05262514,1.78299191,1.41604321,1.44285653,0.67802069,1.83568102,2.11018940,0.79539927,0.65983264,0.71514682,0.68927103,0.76783593,0.85821369,0.81733744,09522,10947,09509,07552,07695,03616,09790,11254,04242,03519,03814,03676,04095,04577,04359,02756,03669,15510,02043
05/01/2016 13:40:38,05/01/2016 13:18:34,0.00873589,0.03996122,6.40783444,0.13755420,1.39785516,0.01297915,0.17970548,2.50617404,0.19558289,1.91255837,0.01381167,0.06630202,1.08477575,0.21164107,2.90564423,860.572,23.416,17.653,3.323,1.74717832,1.99806098,1.73011530,1.37554198,1.39785516,0.64895730,1.79705484,2.05506272,0.76277328,0.63114426,0.69058357,0.66302023,0.73764751,0.82540019,0.78452394,09318,10656,09227,07336,07455,03461,09584,10960,04068,03366,03683,03536,03934,04402,04184,02756,03669,15509,02043
05/01/2016 13:40:43,05/01/2016 13:18:39,0.00871527,0.03986747,6.39325066,0.13721669,1.39373003,0.01299040,0.17929297,2.50068607,0.19572713,1.91369476,0.01381542,0.06637703,1.08670596,0.21212186,2.90842209,860.937,23.497,17.653,3.321,1.74305319,1.99337333,1.72617768,1.37216688,1.39373003,0.64951982,1.79292972,2.05056258,0.76333580,0.63151927,0.69077108,0.66377026,0.73896005,0.82727525,0.78527396,09296,10631,09206,07318,07433,03464,09562,10936,04071,03368,03684,03540,03941,04412,04188,02756,03670,15509,02042
05/01/2016 13:40:49,05/01/2016 13:18:44,0.00876964,0.04020123,6.45505810,0.13839797,1.40610541,0.01324915,0.18043676,2.52195196,0.19938108,1.95062771,0.01404793,0.06767082,1.10904120,0.21644891,2.96397934,861.207,23.497,17.653,3.321,1.75392853,2.01006134,1.74286569,1.38397974,1.40610541,0.66245772,1.80436756,2.06800061,0.77758623,0.64370714,0.70239644,0.67670815,0.75414801,0.84415076,0.80027442,09354,10720,09295,07381,07499,03533,09623,11029,04147,03433,03746,03609,04022,04502,04268,02757,03670,15509,02042
05/01/2016 13:40:54,05/01/2016 13:18:49,0.00898621,0.04146877,6.68492623,0.14302936,1.45616944,0.01409293,0.18495564,2.60244223,0.21140068,2.07335873,0.01480170,0.07172094,1.17852861,0.22986278,3.14454041,860.937,23.497,17.653,3.321,1.79724235,2.07343828,1.80493008,1.43029365,1.45616944,0.70464650,1.84955644,2.13400262,0.82446266,0.68420838,0.74008509,0.71720939,0.80139946,0.89646486,0.84902591,09585,11058,09626,07628,07766,03758,09864,11381,04397,03649,03947,03825,04274,04781,04528,02756,03670,15509,02042
05/01/2016 13:40:59,05/01/2016 13:18:54,0.00914465,0.04238379,6.84882012,0.14634822,1.49292056,0.01465170,0.18808699,2.65755061,0.21957401,2.15915680,0.01530422,0.07436477,1.22347484,0.23866113,3.26051617,860.572,23.497,17.653,3.323,1.82893081,2.11918967,1.84918143,1.46348216,1.49292056,0.73258486,1.88086990,2.17919150,0.85633863,0.71252174,0.76521085,0.74364769,0.83196289,0.93077841,0.88033937,09754,11302,09862,07805,07962,03907,10031,11622,04567,03800,04081,03966,04437,04964,04695,02756,03670,15509,02043
05/01/2016 13:41:04,05/01/2016 13:18:59,0.00902653,0.04169752,6.72173291,0.14370439,1.46423218,0.01425043,0.18566817,2.61501883,0.21370844,2.09892769,0.01499296,0.07260222,1.19259154,0.23265133,3.17509690,860.572,23.578,17.671,3.323,1.80530509,2.08487613,1.81486789,1.43704386,1.46423218,0.71252174,1.85668166,2.14431544,0.83346294,0.69264614,0.74964788,0.72602216,0.81096225,0.90734019,0.85727616,09628,11119,09679,07664,07809,03800,09902,11436,04445,03694,03998,03872,04325,04839,04572,02756,03671,15510,02043
05/01/2016 13:41:09,05/01/2016 13:19:05,0.00896090,0.04130376,6.64742509,0.14207309,1.44623164,0.01398043,0.18431812,2.58986562,0.21000641,2.06029015,0.01479045,0.07147718,1.17246225,0.22861275,3.11815071,860.572,23.497,17.671,3.323,1.79217969,2.06518802,1.79480477,1.42073086,1.44623164,0.69902133,1.84318125,2.12368981,0.81902499,0.67989575,0.73952257,0.71477181,0.79727433,0.89158971,0.84190069,09558,11014,09572,07577,07713,03728,09830,11326,04368,03626,03944,03812,04252,04755,04490,02756,03670,15510,02043
05/01/2016 13:41:14,05/01/2016 13:19:10,0.00885871,0.04071499,6.53631058,0.13961676,1.41923081,0.01360167,0.18223681,2.55350780,0.20452547,2.00347023,0.01450544,0.06988338,1.14406065,0.22279526,3.03898163,860.842,23.578,17.671,3.323,1.77174157,2.03574963,1.76480386,1.39616761,1.41923081,0.68008325,1.82236811,2.09387640,0.79764934,0.66114518,0.72527213,0.69883383,0.77796124,0.86890152,0.82052504,09449,10857,09412,07446,07569,03627,09719,11167,04254,03526,03868,03727,04149,04634,04376,02757,03671,15510,02043
05/01/2016 13:41:19,05/01/2016 13:19:15,0.00886902,0.04079374,6.55019990,0.13986052,1.42148088,0.01366917,0.18244307,2.55853845,0.20553512,2.01369782,0.01456544,0.07023964,1.15067850,0.22409338,3.05425988,860.937,23.497,17.671,3.321,1.77380413,2.03968725,1.76855397,1.39860518,1.42148088,0.68345836,1.82443068,2.09800153,0.80158696,0.66452028,0.72827223,0.70239644,0.78246138,0.87396417,0.82465017,09460,10878,09432,07459,07581,03645,09730,11189,04275,03544,03884,03746,04173,04661,04398,02756,03670,15510,02042
05/01/2016 13:41:24,05/01/2016 13:19:20,0.00883808,0.04063999,6.52450467,0.13931675,1.41510569,0.01358291,0.18176805,2.54847716,0.20442932,2.00119744,0.01447544,0.06984588,1.14461214,0.22303565,3.03620377,860.572,23.497,17.671,3.323,1.76761644,2.03199951,1.76161626,1.39316752,1.41510569,0.67914573,1.81768047,2.08975127,0.79727433,0.66039515,0.72377209,0.69845882,0.77833625,0.86983905,0.81977502,09427,10837,09395,07430,07547,03622,09694,11145,04252,03522,03860,03725,04151,04639,04372,02756,03670,15510,02043
05/01/2016 13:41:30,05/01/2016 13:19:25,0.00879777,0.04042248,6.48630906,0.13847298,1.40554289,0.01348541,0.18101802,2.53567189,0.20298696,1.98528786,0.01438919,0.06943337,1.13799429,0.22183369,3.01675873,860.572,23.578,17.690,3.323,1.75955370,2.02112418,1.75130345,1.38472976,1.40554289,0.67427058,1.81018024,2.07925095,0.79164916,0.65514499,0.71945946,0.69433369,0.77383612,0.86515140,0.81452486,09384,10779,09340,07385,07496,03596,09654,11089,04222,03494,03837,03703,04127,04614,04344,02756,03671,15511,02043
05/01/2016 13:41:35,05/01/2016 13:19:30,0.00891215,0.04108625,6.60436822,0.14079805,1.43010614,0.01389042,0.18334310,2.57706035,0.20894868,2.04608517,0.01477170,0.07149593,1.17273800,0.22842043,3.10495587,860.842,23.578,17.671,3.323,1.78242940,2.05431269,1.78317942,1.40798047,1.43010614,0.69452120,1.83343095,2.11318949,0.81489987,0.67520811,0.73858504,0.71495932,0.79746184,0.89083969,0.83833808,09506,10956,09510,07509,07627,03704,09778,11270,04346,03601,03939,03813,04253,04751,04471,02757,03671,15510,02043
05/01/2016 13:41:40,05/01/2016 13:19:35,0.00892715,0.04118751,6.62034093,0.14094805,1.43160619,0.01392417,0.18366185,2.58323432,0.20947755,2.05119896,0.01483920,0.07183344,1.17825287,0.22909353,3.11190052,860.572,23.497,17.690,3.323,1.78542949,2.05937535,1.78749205,1.40948051,1.43160619,0.69620875,1.83661855,2.11825214,0.81696243,0.67689566,0.74196014,0.71833442,0.80121195,0.89346477,0.84021314,09522,10983,09533,07517,07635,03713,09795,11297,04357,03610,03957,03831,04273,04765,04481,02756,03670,15511,02043
05/01/2016 13:41:45,05/01/2016 13:19:40,0.00896465,0.04139376,6.65089741,0.14137931,1.43591882,0.01402168,0.18444938,2.59649692,0.21091990,2.06483574,0.01500046,0.07260222,1.18983410,0.23096859,3.13412342,860.937,23.578,17.690,3.321,1.79292972,2.06968816,1.79574230,1.41379315,1.43591882,0.70108390,1.84449379,2.12912748,0.82258760,0.68139579,0.75002289,0.72602216,0.80908719,0.90077749,0.84621332,09562,11038,09577,07540,07658,03739,09837,11355,04387,03634,04000,03872,04315,04804,04513,02756,03671,15511,02042
05/01/2016 13:41:50,05/01/2016 13:19:45,0.00903871,0.04180253,6.71756611,0.14257935,1.44885672,0.01425043,0.18598693,2.62233612,0.21414115,2.09835949,0.01527047,0.07398976,1.21189360,0.23491102,3.18273602,860.842,23.578,17.690,3.323,1.80774267,2.09012629,1.81374285,1.42579351,1.44885672,0.71252174,1.85986926,2.15031562,0.83515049,0.69245863,0.76352330,0.73989758,0.82408765,0.91615296,0.85933872,09641,11147,09673,07604,07727,03800,09919,11468,04454,03693,04072,03946,04395,04886,04583,02757,03671,15511,02043
05/01/2016 13:41:55,05/01/2016 13:19:51,0.00924028,0.04293506,6.91132203,0.14627321,1.48879543,0.01491046,0.19014955,2.69367977,0.22356451,2.19495335,0.01596424,0.07753362,1.26952404,0.24548826,3.32301808,860.572,23.497,17.690,3.323,1.84805640,2.14675301,1.86605695,1.46273214,1.48879543,0.74552275,1.90149553,2.20881741,0.87190161,0.72433460,0.79821186,0.77533616,0.86327635,0.95740422,0.89721488,09856,11449,09952,07801,07940,03976,10141,11780,04650,03863,04257,04135,04604,05106,04785,02756,03670,15511,02043
05/01/2016 13:42:00,05/01/2016 13:19:56,0.00943435,0.04402259,7.09604989,0.14983582,1.52742161,0.01550672,0.19414342,2.76205075,0.23212247,2.28302422,0.01657176,0.08060871,1.31943365,0.25476739,3.45079975,860.937,23.497,17.690,3.321,1.88687008,2.20112967,1.91593347,1.49835823,1.52742161,0.77533616,1.94143425,2.26488162,0.90527763,0.75339799,0.82858779,0.80608710,0.89721488,0.99359282,0.93171593,10063,11739,10218,07991,08146,04135,10354,12079,04828,04018,04419,04299,04785,05299,04969,02756,03670,15511,02042
05/01/2016 13:42:05,05/01/2016 13:20:01,0.00967811,0.04540264,7.34050179,0.15474847,1.58086074,0.01635800,0.19920608,2.84962965,0.24423822,2.40689163,0.01735178,0.08471509,1.38864532,0.26813318,3.63274975,860.572,23.578,17.709,3.323,1.93562157,2.27013178,1.98193548,1.54748473,1.58086074,0.81789996,1.99206079,2.33669631,0.95252907,0.79427424,0.86758898,0.84715085,0.94427882,1.04571941,0.98084243,10323,12107,10570,08253,08431,04362,10624,12462,05080,04236,04627,04518,05036,05577,05231,02756,03671,15512,02043
05/01/2016 13:42:11,05/01/2016 13:20:06,0.01037000,0.04939276,8.07177411,0.17008644,1.74699081,0.01906933,0.21373777,3.10504903,0.28231631,2.79781266,0.01960935,0.09692171,1.60069223,0.31029793,4.21123963,860.937,23.578,17.709,3.321,2.07400079,2.46963787,2.17937901,1.70086441,1.74699081,0.95346660,2.13737773,2.54614020,1.10103360,0.92327818,0.98046742,0.96921708,1.08847072,1.21016193,1.13703470,11061,13171,11623,09071,09317,05085,11399,13579,05872,04924,05229,05169,05805,06454,06064,02756,03671,15512,02042
05/01/2016 13:42:16,05/01/2016 13:20:11,0.01181661,0.05798802,9.65932256,0.20391247,2.11675210,0.02470575,0.24353243,3.64081233,0.36328032,3.63306542,0.02404948,0.12124120,2.02919796,0.39683903,5.40572053,860.937,23.497,17.746,3.321,2.36332212,2.89940098,2.60801709,2.03912473,2.11675210,1.23528770,2.43532432,2.98546611,1.41679324,1.19891159,1.20247420,1.21241200,1.37985461,1.54767223,1.45954454,12604,15463,13909,10875,11289,06588,12988,15922,07556,06394,06413,06466,07359,08254,07784,02756,03670,15514,02042
05/01/2016 13:42:21,05/01/2016 13:20:16,0.01202755,0.05891805,9.84543935,0.20785009,2.16231599,0.02511452,0.24717004,3.69066141,0.37005937,3.70693131,0.02425949,0.12266624,2.05456638,0.40198342,5.48836194,860.937,23.497,17.784,3.321,2.40551091,2.94590240,2.65826862,2.07850093,2.16231599,1.25572582,2.47170043,3.02634236,1.44323154,1.22328733,1.21297452,1.22666243,1.39710514,1.56773534,1.48185772,12829,15711,14177,11085,11532,06697,13182,16140,07697,06524,06469,06542,07451,08361,07903,02756,03670,15516,02042
05/01/2016 13:42:26,05/01/2016 13:20:21,0.01068220,0.05130907,8.44261876,0.17839294,1.84205622,0.01998436,0.21938169,3.21114983,0.29693214,2.95463562,0.02000686,0.09954679,1.65363502,0.32202906,4.39596749,861.207,23.497,17.821,3.321,2.13644020,2.56545329,2.27950707,1.78392944,1.84205622,0.99921799,2.19381695,2.63314286,1.15803534,0.97502976,1.00034303,0.99546788,1.12447182,1.25591333,1.18691122,11394,13682,12157,09514,09824,05329,11700,14043,06176,05200,05335,05309,05997,06698,06330,02757,03670,15518,02042
05/01/2016 13:42:31,05/01/2016 13:20:27,0.00949060,0.04434510,7.16132966,0.15148587,1.54785974,0.01557423,0.19504345,2.77760001,0.23342058,2.29950199,0.01641425,0.07993369,1.31198857,0.25423853,3.46052227,860.937,23.497,17.821,3.321,1.89812043,2.21725517,1.93355901,1.51485873,1.54785974,0.77871126,1.95043452,2.27763201,0.91034028,0.75883566,0.82071255,0.79933689,0.89215223,0.99153026,0.93434101,10123,11825,10312,08079,08255,04153,10402,12147,04855,04047,04377,04263,04758,05288,04983,02756,03670,15518,02042
05/01/2016 13:42:36,05/01/2016 13:20:32,0.00896371,0.04128501,6.61964646,0.14077930,1.43198120,0.01383792,0.18435563,2.58872229,0.20798712,2.03926678,0.01479045,0.07130843,1.16749886,0.22707424,3.08898316,860.937,23.578,17.821,3.321,1.79274221,2.06425050,1.78730454,1.40779296,1.43198120,0.69189611,1.84355626,2.12275228,0.81114975,0.67295804,0.73952257,0.71308426,0.79389923,0.88558953,0.83402545,09561,11009,09532,07508,07637,03690,09832,11321,04326,03589,03944,03803,04234,04723,04448,02756,03671,15518,02042
05/01/2016 13:42:41,05/01/2016 13:20:37,0.00884933,0.04062124,6.51269875,0.13897924,1.41323063,0.01356041,0.18203056,2.54756250,0.20375622,1.99778824,0.01441919,0.06943337,1.13909726,0.22255487,3.02717572,860.572,23.497,17.803,3.323,1.76986651,2.03106198,1.75842866,1.38979241,1.41323063,0.67802069,1.82030555,2.08900125,0.79464925,0.65927012,0.72095950,0.69433369,0.77458614,0.86796399,0.81733744,09439,10832,09378,07412,07537,03616,09708,11141,04238,03516,03845,03703,04131,04629,04359,02756,03670,15517,02043
05/01/2016 13:42:47,05/01/2016 13:20:42,0.00880152,0.04035498,6.47589207,0.13858548,1.40966802,0.01350041,0.18105553,2.53086992,0.20274657,1.98869705,0.01424668,0.06862709,1.12861900,0.22144907,3.01259194,860.937,23.497,17.803,3.321,1.76030372,2.01774908,1.74849086,1.38585479,1.40966802,0.67502060,1.81055525,2.07531333,0.79071163,0.65627003,0.71233424,0.68627094,0.76746092,0.86365136,0.81339982,09388,10761,09325,07391,07518,03600,09656,11068,04217,03500,03799,03660,04093,04606,04338,02756,03670,15517,02042
05/01/2016 13:42:52,05/01/2016 13:20:47,0.00879121,0.04030248,6.47519761,0.13884799,1.41341813,0.01356041,0.18084927,2.52766860,0.20346775,1.99722004,0.01419418,0.06845834,1.12806751,0.22217024,3.02300892,860.937,23.578,17.784,3.321,1.75824116,2.01512400,1.74830335,1.38847987,1.41341813,0.67802069,1.80849269,2.07268825,0.79352422,0.65908261,0.70970916,0.68458339,0.76708591,0.86646394,0.81621241,09377,10747,09324,07405,07538,03616,09645,11054,04232,03515,03785,03651,04091,04621,04353,02756,03671,15516,02042
05/01/2016 13:42:57,05/01/2016 13:20:52,0.00877527,0.04021623,6.46616955,0.13888549,1.41454317,0.01356416,0.18051176,2.52195196,0.20346775,1.99835644,0.01411918,0.06812083,1.12448285,0.22212216,3.02231446,860.937,23.497,17.784,3.321,1.75505356,2.01081137,1.74586578,1.38885488,1.41454317,0.67820820,1.80511759,2.06800061,0.79352422,0.65945763,0.70595904,0.68120829,0.76464834,0.86627644,0.81602490,09360,10724,09311,07407,07544,03617,09627,11029,04232,03517,03765,03633,04078,04620,04352,02756,03670,15516,02042
05/01/2016 13:43:02,05/01/2016 13:20:57,0.00870120,0.03978121,6.39394513,0.13757295,1.40066774,0.01335791,0.17899296,2.49474077,0.20039073,1.96767368,0.01387917,0.06690204,1.10545653,0.21885283,2.97647972,860.937,23.578,17.784,3.321,1.74024061,1.98906070,1.72636518,1.37572948,1.40066774,0.66789538,1.78992962,2.04568743,0.78152385,0.64933232,0.69395868,0.66902042,0.75171044,0.85352605,0.80364953,09281,10608,09207,07337,07470,03562,09546,10910,04168,03463,03701,03568,04009,04552,04286,02756,03671,15516,02042
05/01/2016 13:43:07,05/01/2016 13:21:03,0.00865995,0.03954121,6.35436059,0.13687918,1.39354253,0.01324915,0.17813044,2.47987751,0.19875607,1.95233231,0.01375167,0.06626452,1.09552976,0.21717009,2.95286789,860.937,23.497,17.784,3.321,1.73199036,1.97706034,1.71567736,1.36879177,1.39354253,0.66245772,1.78130436,2.03349956,0.77514866,0.64426966,0.68758348,0.66264522,0.74496023,0.84696335,0.79727433,09237,10544,09150,07300,07432,03533,09500,10845,04134,03436,03667,03534,03973,04517,04252,02756,03670,15516,02042
05/01/2016 13:43:12,05/01/2016 13:21:08,0.00864026,0.03941370,6.33144322,0.13642916,1.38904239,0.01318165,0.17773667,2.47187422,0.19774642,1.94210472,0.01369167,0.06594576,1.09001488,0.21616044,2.93758965,860.937,23.578,17.784,3.321,1.72805274,1.97068514,1.70948967,1.36429163,1.38904239,0.65908261,1.77736674,2.02693686,0.77121104,0.64089456,0.68458339,0.65945763,0.74121012,0.84302573,0.79314920,09216,10510,09117,07276,07408,03515,09479,10810,04113,03418,03651,03517,03953,04496,04230,02756,03671,15516,02042
05/01/2016 13:43:17,05/01/2016 13:21:13,0.00862339,0.03928995,6.30505353,0.13588540,1.38341722,0.01309165,0.17738041,2.46409959,0.19640022,1.92846794,0.01363917,0.06558950,1.08284555,0.21476617,2.91745014,860.937,23.497,17.784,3.321,1.72467763,1.96449745,1.70236445,1.35885397,1.38341722,0.65458248,1.77380413,2.02056166,0.76596088,0.63639442,0.68195831,0.65589502,0.73633497,0.83758806,0.78771154,09198,10477,09079,07247,07378,03491,09460,10776,04085,03394,03637,03498,03927,04467,04201,02756,03670,15516,02042
05/01/2016 13:43:23,05/01/2016 13:21:18,0.00862058,0.03922995,6.28699742,0.13543538,1.37891708,0.01301290,0.17734291,2.46044094,0.19519826,1.91710396,0.01363917,0.06543950,1.07815790,0.21361229,2.90008850,860.666,23.497,17.765,3.321,1.72411512,1.96149736,1.69748930,1.35435383,1.37891708,0.65064486,1.77342912,2.01756157,0.76127323,0.63264431,0.68195831,0.65439497,0.73314737,0.83308792,0.78302390,09195,10461,09053,07223,07354,03470,09458,10760,04060,03374,03637,03490,03910,04443,04176,02755,03670,15515,02042
05/01/2016 13:43:28,05/01/2016 13:21:23,0.00864776,0.03933120,6.29324761,0.13536038,1.37835456,0.01301665,0.17792418,2.46684357,0.19519826,1.91710396,0.01374417,0.06579576,1.08146683,0.21390076,2.90008850,860.937,23.497,17.784,3.321,1.72955278,1.96656001,1.69917685,1.35360381,1.37835456,0.65083236,1.77924180,2.02281173,0.76127323,0.63264431,0.68720847,0.65795758,0.73539744,0.83421296,0.78302390,09224,10488,09062,07219,07351,03471,09489,10788,04060,03374,03665,03509,03922,04449,04176,02756,03670,15516,02042
05/01/2016 13:43:33,05/01/2016 13:21:28,0.00876027,0.03991997,6.38769494,0.13701043,1.39616761,0.01333541,0.18026800,2.50480205,0.19966955,1.96255989,0.01414918,0.06772707,1.11207438,0.21938169,2.96884060,860.572,23.578,17.765,3.323,1.75205347,1.99599841,1.72467763,1.37010431,1.39616761,0.66677035,1.80268001,2.05393768,0.77871126,0.64764476,0.70745909,0.67727067,0.75621058,0.85558861,0.80158696,09344,10645,09198,07307,07446,03556,09614,10954,04153,03454,03773,03612,04033,04563,04275,02756,03671,15515,02043
05/01/2016 13:43:38,05/01/2016 13:21:33,0.00916059,0.04222254,6.79881859,0.14537319,1.48598285,0.01483170,0.18866826,2.65183398,0.22092020,2.17904377,0.01552172,0.07507729,1.23781351,0.24404591,3.29107266,860.937,23.578,17.765,3.321,1.83211841,2.11112693,1.83568102,1.45373186,1.48598285,0.74158513,1.88668258,2.17450386,0.86158879,0.71908444,0.77608618,0.75077291,0.84171319,0.95177905,0.88858962,09771,11259,09790,07753,07925,03955,10062,11597,04595,03835,04139,04004,04489,05076,04739,02756,03671,15515,02042
05/01/2016 13:43:43,05/01/2016 13:21:38,0.01055563,0.05031529,8.30442010,0.17736166,1.83286843,0.02061813,0.21784415,3.16838937,0.30226884,3.01656933,0.02021687,0.10089683,1.69389361,0.33621218,4.52097130,860.572,23.497,17.784,3.323,2.11112693,2.51576428,2.24219343,1.77361663,1.83286843,1.03090646,2.17844148,2.59807929,1.17884848,0.99546788,1.01084335,1.00896829,1.15184765,1.31122752,1.22066225,11259,13417,11958,09459,09775,05498,11618,13856,06287,05309,05391,05381,06143,06993,06510,02756,03670,15516,02043
05/01/2016 13:43:48,05/01/2016 13:21:44,0.01334947,0.06665078,11.36423570,0.24281991,2.55064034,0.03193222,0.27508965,4.19281088,0.46323529,4.68423386,0.02905964,0.14953581,2.55311100,0.51088098,6.90993310,860.937,23.416,17.821,3.321,2.66989398,3.33253920,3.06834364,2.42819910,2.55064034,1.59661122,2.75089645,3.43810492,1.80661763,1.54579717,1.45298184,1.49535813,1.73611548,1.99243580,1.86568194,14239,17773,16364,12950,13603,08515,14671,18336,09635,08244,07749,07975,09259,10626,09950,02756,03669,15518,02042
05/01/2016 13:43:53,05/01/2016 13:21:49,0.01505483,0.07617232,13.30318376,0.28491494,3.01509201,0.03884744,0.31005946,4.77865193,0.56237293,5.71835633,0.03414104,0.17762417,3.05468881,0.61391297,8.36206075,860.572,23.497,17.915,3.323,3.01096689,3.80861623,3.59185961,2.84914945,3.01509201,1.94237178,3.10059462,3.91849458,2.19325443,1.88705759,1.70705210,1.77624171,2.07718839,2.39426057,2.25775640,16058,20312,19156,15195,16080,10359,16536,20898,11697,10064,09104,09473,11078,12769,12041,02756,03670,15523,02043
05/01/2016 13:43:58,05/01/2016 13:21:54,0.01556016,0.07692235,13.76639234,0.29556527,3.13340812,0.04078249,0.32016602,4.82484236,0.58881605,6.00472870,0.03528483,0.18396186,3.17270712,0.63944259,8.75235043,860.572,23.335,18.009,3.323,3.11203247,3.84611737,3.71692593,2.95565270,3.13340812,2.03912473,3.20166021,3.95637074,2.29638258,1.98156047,1.76424134,1.83961864,2.15744084,2.49382611,2.36313462,16597,20512,19823,15763,16711,10875,17075,21100,12247,10568,09409,09811,11506,13300,12603,02756,03668,15528,02043
05/01/2016 13:44:04,05/01/2016 13:21:59,0.01589205,0.07700110,14.04556753,0.30239048,3.20972295,0.04225254,0.32708498,4.82964434,0.60823972,6.22348538,0.03595985,0.18829325,3.25460300,0.65737583,9.03777581,860.572,23.335,18.103,3.323,3.17840950,3.85005499,3.79230323,3.02390478,3.20972295,2.11262697,3.27084982,3.96030836,2.37213489,2.05375018,1.79799237,1.88293246,2.21313004,2.56376574,2.44019947,16951,20533,20225,16127,17118,11267,17444,21121,12651,10953,09589,10042,11803,13673,13014,02756,03668,15533,02043
05/01/2016 13:44:09,05/01/2016 13:22:04,0.01610955,0.07702360,14.07404062,0.30383427,3.22472341,0.04251505,0.33117261,4.83055900,0.61059556,6.26212292,0.03573484,0.18881826,3.26452977,0.66030861,9.07249909,860.842,23.255,18.196,3.323,3.22191082,3.85118003,3.79999097,3.03834272,3.22472341,2.12575237,3.31172607,3.96105838,2.38132267,2.06650056,1.78674203,1.88818262,2.21988025,2.57520359,2.44957476,17183,20539,20266,16204,17198,11337,17662,21125,12700,11021,09529,10070,11839,13734,13064,02757,03667,15538,02043
05/01/2016 13:44:14,05/01/2016 13:22:09,0.01565110,0.07686235,14.02612249,0.30300925,3.21722318,0.04232004,0.32205983,4.82095505,0.60891281,6.23428116,0.03607610,0.18803074,3.25046684,0.65819316,9.04610940,860.937,23.416,18.253,3.321,3.13022053,3.84311728,3.78705307,3.03009247,3.21722318,2.11600208,3.22059828,3.95318314,2.37475997,2.05731278,1.80380505,1.88030738,2.21031745,2.56695334,2.44244954,16694,20496,20197,16160,17158,11285,17176,21083,12665,10972,09620,10028,11788,13690,13026,02756,03669,15541,02042
05/01/2016 13:44:19,05/01/2016 13:22:14,0.01577861,0.07701235,13.96778737,0.30175296,3.20803540,0.04201253,0.32468491,4.83055900,0.60453768,6.18996163,0.03563734,0.18653069,3.23392222,0.65593348,8.98013516,860.572,23.416,18.328,3.323,3.15572130,3.85061751,3.77130259,3.01752959,3.20803540,2.10062661,3.24684909,3.96105838,2.35769695,2.04268734,1.78186688,1.86530692,2.19906711,2.55814057,2.42463649,16830,20536,20113,16093,17109,11203,17316,21125,12574,10894,09503,09948,11728,13643,12931,02756,03669,15545,02043
05/01/2016 13:44:24,05/01/2016 13:22:20,0.01562579,0.07697110,13.88722936,0.30019666,3.19134739,0.04164877,0.32134731,4.82758635,0.59977792,6.13598271,0.03548358,0.18521815,3.21158698,0.65179874,8.91068860,860.937,23.416,18.384,3.321,3.12515787,3.84855495,3.74955193,3.00196661,3.19134739,2.08243855,3.21347307,3.95862081,2.33913388,2.02487429,1.77417914,1.85218152,2.18387915,2.54201508,2.40588592,16667,20525,19997,16010,17020,11106,17138,21112,12475,10799,09462,09878,11647,13557,12831,02756,03669,15548,02042
05/01/2016 13:44:29,05/01/2016 13:22:25,0.01555266,0.07694485,13.80319902,0.29858411,3.17297183,0.04130751,0.32012852,4.82575703,0.59525855,6.08541298,0.03523233,0.18401812,3.19118195,0.64804862,8.84263097,860.937,23.416,18.459,3.321,3.11053243,3.84724241,3.72686373,2.98584112,3.17297183,2.06537553,3.20128520,3.95712076,2.32150835,2.00818628,1.76161626,1.84018116,2.17000372,2.52738963,2.38751036,16589,20518,19876,15924,16922,11015,17073,21104,12381,10710,09395,09814,11573,13479,12733,02756,03669,15552,02042
05/01/2016 13:44:34,05/01/2016 13:22:30,0.01551610,0.07692235,13.76500341,0.29785284,3.16490909,0.04117626,0.31898473,4.82392770,0.59338349,6.06552601,0.03522107,0.18368061,3.18511558,0.64689474,8.81624127,860.937,23.416,18.515,3.321,3.10321970,3.84611737,3.71655092,2.97852840,3.16490909,2.05881283,3.18984735,3.95562072,2.31419562,2.00162358,1.76105374,1.83680605,2.16587860,2.52288949,2.38038514,16550,20512,19821,15885,16879,10980,17012,21096,12342,10675,09392,09796,11551,13455,12695,02756,03669,15555,02042
05/01/2016 13:44:39,05/01/2016 13:22:35,0.01545797,0.07688110,13.73930818,0.29723407,3.15759636,0.04107875,0.31806596,4.82164105,0.59227769,6.05132104,0.03518357,0.18353060,3.18042794,0.64588510,8.79887963,860.842,23.335,18.571,3.323,3.09159435,3.84405481,3.70961321,2.97234071,3.15759636,2.05393768,3.18065957,3.95374566,2.30988299,1.99693594,1.75917869,1.83530601,2.16269100,2.51895187,2.37569750,16488,20501,19784,15852,16840,10954,16963,21086,12319,10650,09382,09788,11534,13434,12670,02757,03668,15558,02043
05/01/2016 13:44:45,05/01/2016 13:22:40,0.01543547,0.07688110,13.70389043,0.29635279,3.14709604,0.04092875,0.31755969,4.82164105,0.59049879,6.02916127,0.03510482,0.18321184,3.17463732,0.64453890,8.77248994,860.937,23.335,18.609,3.321,3.08709421,3.84405481,3.70005042,2.96352794,3.14709604,2.04643745,3.17559691,3.95374566,2.30294528,1.98962322,1.75524107,1.83211841,2.15875338,2.51370171,2.36857228,16464,20501,19733,15805,16784,10914,16936,21086,12282,10611,09361,09771,11513,13406,12632,02756,03668,15560,02042
05/01/2016 13:44:50,05/01/2016 13:22:45,0.01542516,0.07684735,13.67194501,0.29558402,3.13790826,0.04081250,0.31752219,4.81958306,0.58881605,6.01211529,0.03504482,0.18296808,3.16994968,0.64324078,8.74748917,860.937,23.416,18.665,3.321,3.08503165,3.84236726,3.69142515,2.95584021,3.13790826,2.04062477,3.17522190,3.95205811,2.29638258,1.98399805,1.75224097,1.82968084,2.15556578,2.50863906,2.36182208,16453,20492,19687,15764,16735,10883,16934,21077,12247,10581,09345,09758,11496,13379,12596,02756,03669,15563,02042
05/01/2016 13:44:55,05/01/2016 13:22:50,0.01539516,0.07683609,13.64486085,0.29481525,3.12947050,0.04070749,0.31656591,4.81866840,0.58746985,5.99677392,0.03506357,0.18285558,3.16719224,0.64232729,8.72734967,861.207,23.416,18.721,3.321,3.07903146,3.84180474,3.68411243,2.94815247,3.12947050,2.03537461,3.16565911,3.95130808,2.29113242,1.97893539,1.75317850,1.82855580,2.15369073,2.50507645,2.35638441,16421,20489,19648,15723,16690,10855,16883,21073,12219,10554,09350,09752,11486,13360,12567,02757,03669,15566,02042
05/01/2016 13:45:00,05/01/2016 13:22:55,0.01538484,0.07680234,13.62541581,0.29417773,3.12197027,0.04063624,0.31669716,4.81661041,0.58641213,5.98597813,0.03505982,0.18287433,3.16526204,0.64136573,8.71207143,860.937,23.416,18.778,3.321,3.07696890,3.84011719,3.67886227,2.94177728,3.12197027,2.03181201,3.16697165,3.94962053,2.28700729,1.97537278,1.75299100,1.82874331,2.15237819,2.50132633,2.35225929,16410,20480,19620,15689,16650,10836,16890,21064,12197,10535,09349,09753,11479,13340,12545,02756,03669,15569,02042
05/01/2016 13:45:05,05/01/2016 13:23:00,0.01536422,0.07680609,13.61152650,0.29365271,3.11615760,0.04059124,0.31602214,4.81683907,0.58593134,5.97915974,0.03513107,0.18300558,3.16608927,0.64122149,8.70512677,860.302,23.416,18.834,3.323,3.07284378,3.84030470,3.67511216,2.93652712,3.11615760,2.02956194,3.16022144,3.94980804,2.28513224,1.97312271,1.75655361,1.83005585,2.15294070,2.50076382,2.35038423,16388,20481,19600,15661,16619,10824,16854,21065,12187,10523,09368,09760,11482,13337,12535,02755,03669,15572,02043
05/01/2016 13:45:10,05/01/2016 13:23:06,0.01537453,0.07679484,13.59555379,0.29312770,3.11053243,0.04054999,0.31607840,4.81661041,0.58525825,5.97347775,0.03516482,0.18311809,3.16664076,0.64088494,8.69609872,861.207,23.497,18.871,3.321,3.07490634,3.83974218,3.67079952,2.93127696,3.11053243,2.02749937,3.16078396,3.94962053,2.28250716,1.97124766,1.75824116,1.83118088,2.15331571,2.49945128,2.34794665,16399,20478,19577,15633,16589,10813,16857,21064,12173,10513,09377,09766,11484,13330,12522,02757,03670,15574,02042
05/01/2016 13:45:15,05/01/2016 13:23:11,0.01532953,0.07671984,13.54833013,0.29196516,3.09628199,0.04031748,0.31521587,4.81112243,0.58246970,5.94109040,0.03499982,0.18229306,3.15092336,0.63742330,8.65026399,860.937,23.497,18.928,3.321,3.06590606,3.83599207,3.65804913,2.91965160,3.09628199,2.01587402,3.15215870,3.94512040,2.27163182,1.96055983,1.74999091,1.82293063,2.14262789,2.48595087,2.33557128,16351,20458,19509,15571,16513,10751,16811,21040,12115,10456,09333,09722,11427,13258,12456,02756,03670,15577,02042
05/01/2016 13:45:20,05/01/2016 13:23:16,0.01476420,0.07493854,12.99414655,0.27983354,2.96240291,0.03805616,0.30349676,4.69953366,0.55102643,5.60698929,0.03330852,0.17323654,2.99099201,0.60448960,8.18497201,860.937,23.416,18.984,3.321,2.95284011,3.74692685,3.50841957,2.79833540,2.96240291,1.90280807,3.03496762,3.85361760,2.14900308,1.85030647,1.66542582,1.73236537,2.03387457,2.35750945,2.20994244,15748,19983,18711,14924,15799,10148,16186,20552,11461,09868,08882,09239,10847,12573,11786,02756,03669,15580,02042
05/01/2016 13:45:26,05/01/2016 13:23:21,0.01497514,0.07544480,13.11428911,0.28247737,2.98902872,0.03860368,0.30812815,4.73017484,0.55910360,5.68880997,0.03376228,0.17584287,3.03841993,0.61429759,8.30303117,860.937,23.416,19.021,3.321,2.99502890,3.77224012,3.54085806,2.82477371,2.98902872,1.93018390,3.08128153,3.87874337,2.18050404,1.87730729,1.68811402,1.75842866,2.06612555,2.39576061,2.24181841,15973,20118,18884,15065,15941,10294,16433,20686,11629,10012,09003,09378,11019,12777,11956,02756,03669,15582,02042
05/01/2016 13:45:31,05/01/2016 13:23:26,0.01461701,0.07401976,12.82400247,0.27600842,2.91815155,0.03750489,0.30102169,4.64396794,0.54290118,5.52175942,0.03298226,0.17102397,2.95514533,0.59698937,8.07038518,860.572,23.416,19.059,3.323,2.92340172,3.70098795,3.46248067,2.76008423,2.91815155,1.87524473,3.01021686,3.80805371,2.11731462,1.82218061,1.64911283,1.71023969,2.00949883,2.32825855,2.17900400,15591,19738,18466,14720,15563,10001,16054,20309,11292,09718,08795,09121,10717,12417,11621,02756,03669,15584,02043
05/01/2016 13:45:36,05/01/2016 13:23:31,0.01500515,0.07586857,13.21081983,0.28405242,3.00440419,0.03900494,0.30889693,4.75852937,0.56458454,5.74392529,0.03414854,0.17792418,3.07536959,0.62107665,8.39053384,860.937,23.416,19.096,3.321,3.00102908,3.79342827,3.56692135,2.84052419,3.00440419,1.95024702,3.08896927,3.90199408,2.20187970,1.89549535,1.70742711,1.77924180,2.09125132,2.42219892,2.26544414,16005,20231,19023,15149,16023,10401,16474,20810,11743,10109,09106,09489,11153,12918,12082,02756,03669,15586,02042
05/01/2016 13:45:41,05/01/2016 13:23:36,0.01486639,0.07521230,13.05595399,0.28033981,2.96446547,0.03840492,0.30608434,4.71828423,0.55578619,5.65471802,0.03376228,0.17573036,3.03483526,0.61179752,8.26136323,860.937,23.416,19.134,3.321,2.97327824,3.76061476,3.52510758,2.80339805,2.96446547,1.92024610,3.06084341,3.86899307,2.16756615,1.86605695,1.68811402,1.75730363,2.06368798,2.38601032,2.23056807,15857,20056,18800,14951,15810,10241,16324,20634,11560,09952,09003,09372,11006,12725,11896,02756,03669,15588,02042
05/01/2016 13:45:46,05/01/2016 13:23:41,0.01524328,0.07667859,13.51499578,0.29009010,3.06778112,0.04023123,0.31367832,4.80906444,0.58222931,5.92574902,0.03524733,0.18358685,3.17160414,0.63939451,8.65165292,860.937,23.416,19.190,3.321,3.04865554,3.83392950,3.64904886,2.90090103,3.06778112,2.01156139,3.13678323,3.94343284,2.27069430,1.95549718,1.76236628,1.83586853,2.15669082,2.49363860,2.33594629,16259,20447,19461,15471,16361,10728,16729,21031,12110,10429,09399,09791,11502,13299,12458,02756,03669,15591,02042
05/01/2016 13:45:51,05/01/2016 13:23:47,0.01506327,0.07598857,13.25873796,0.28369616,2.99784149,0.03888494,0.30951570,4.76218801,0.56424799,5.73710690,0.03447105,0.17876796,3.07757554,0.61790347,8.37039433,860.937,23.416,19.246,3.321,3.01265444,3.79942845,3.57985925,2.83696158,2.99784149,1.94424683,3.09515696,3.90499417,2.20056716,1.89324528,1.72355260,1.78767956,2.09275137,2.40982354,2.26000647,16067,20263,19092,15130,15988,10369,16507,20826,11736,10097,09192,09534,11161,12852,12053,02756,03669,15594,02042
05/01/2016 13:45:56,05/01/2016 13:23:52,0.01437513,0.07194220,12.33857099,0.26307053,2.77058455,0.03516482,0.29528401,4.50905529,0.51179446,5.18652192,0.03185347,0.16408626,2.80762245,0.56064211,7.59398175,860.937,23.416,19.284,3.321,2.87502524,3.59710978,3.33141417,2.63070528,2.77058455,1.75824116,2.95284011,3.69742534,1.99599841,1.71155223,1.59267360,1.64086258,1.90918326,2.18650423,2.05037507,15333,19184,17767,14030,14776,09377,15748,19719,10645,09128,08494,08751,10182,11661,10935,02756,03669,15596,02042
05/01/2016 13:46:07,05/01/2016 13:24:02,0.01123347,0.05426041,8.97388497,0.18894952,1.96412244,0.02269194,0.23053829,3.39339624,0.33457752,3.35862522,0.02251194,0.11282219,1.88608697,0.36919396,4.94806767,860.842,23.416,19.303,3.323,2.24669356,2.71302029,2.42294894,1.88949516,1.96412244,1.13459713,2.30538285,2.78258492,1.30485232,1.10834632,1.12559685,1.12822193,1.28253914,1.43985644,1.33597827,11982,14469,12922,10077,10475,06051,12295,14840,06959,05911,06003,06017,06840,07679,07125,02757,03669,15597,02043
05/01/2016 13:46:12,05/01/2016 13:24:07,0.01028844,0.04872524,7.94260350,0.16680509,1.71586486,0.01924934,0.21201272,3.06137391,0.28423944,2.82508621,0.01994311,0.09851551,1.63460871,0.31813471,4.23762932,860.937,23.497,19.284,3.321,2.05768780,2.43626185,2.14450295,1.66805090,1.71586486,0.96246687,2.12012720,2.51032661,1.10853383,0.93227845,0.99715543,0.98515506,1.11153392,1.24072536,1.14415992,10974,12993,11437,08896,09151,05133,11307,13388,05912,04972,05318,05254,05928,06617,06102,02756,03670,15596,02042
05/01/2016 13:46:17,05/01/2016 13:24:12,0.01168067,0.05661923,9.40514813,0.19753728,2.05131260,0.02463450,0.24049484,3.55231877,0.36140526,3.62738343,0.02424074,0.12215998,2.05318766,0.40203150,5.37169171,860.937,23.416,19.265,3.321,2.33613379,2.83096139,2.53939000,1.97537278,2.05131260,1.23172509,2.40494839,2.91290139,1.40948051,1.19703653,1.21203699,1.22159978,1.39616761,1.56792285,1.45035676,12459,15098,13543,10535,10940,06569,12826,15535,07517,06384,06464,06515,07446,08362,07735,02756,03669,15595,02042
05/01/2016 13:46:22,05/01/2016 13:24:17,0.01137410,0.05540794,9.17666894,0.19258713,1.99937352,0.02370447,0.23395089,3.47434383,0.34818370,3.49328842,0.02349447,0.11809110,1.98011558,0.38746375,5.17168561,860.937,23.497,19.265,3.321,2.27481942,2.77039705,2.47770061,1.92587127,1.99937352,1.18522367,2.33950890,2.84896194,1.35791644,1.15278518,1.17472335,1.18091104,1.34647859,1.51110862,1.39635511,12132,14775,13214,10271,10663,06321,12477,15194,07242,06148,06265,06298,07181,08059,07447,02756,03670,15595,02042
05/01/2016 13:46:27,05/01/2016 13:24:22,0.01158410,0.05610171,9.32736798,0.19560597,2.03124949,0.02431574,0.23848853,3.52167760,0.35635703,3.57567730,0.02399698,0.12095994,2.02892221,0.39688711,5.30293961,860.937,23.416,19.284,3.321,2.31682070,2.80508560,2.51838936,1.95605969,2.03124949,1.21578710,2.38488528,2.88777563,1.38979241,1.17997351,1.19984912,1.20959941,1.37966710,1.54785974,1.43179369,12356,14960,13431,10432,10833,06484,12719,15401,07412,06293,06399,06451,07358,08255,07636,02756,03669,15596,02042
05/01/2016 13:46:32,05/01/2016 13:24:28,0.01207256,0.05963432,9.95724832,0.20869387,2.17394134,0.02670456,0.24823883,3.74142515,0.39039653,3.93193818,0.02600704,0.13168527,2.22028835,0.43496520,5.80295487,860.937,23.497,19.284,3.321,2.41451119,2.98171599,2.68845705,2.08693869,2.17394134,1.33522825,2.48238826,3.06796863,1.52254646,1.29753960,1.30035218,1.31685269,1.50979608,1.69636427,1.56679781,12877,15902,14338,11130,11594,07121,13239,16362,08120,06920,06935,07023,08052,09047,08356,02756,03670,15596,02042
05/01/2016 13:46:37,05/01/2016 13:24:33,0.01259851,0.06238690,10.45934697,0.21902543,2.28756981,0.02845962,0.25907666,3.91475362,0.41539729,4.19103699,0.02743959,0.13950426,2.35154235,0.46054290,6.17310505,860.937,23.497,19.321,3.321,2.51970190,3.11934519,2.82402368,2.19025434,2.28756981,1.42298093,2.59076656,3.21009796,1.62004944,1.38304221,1.37197937,1.39504257,1.59904880,1.79611731,1.66673836,13438,16636,15061,11681,12200,07589,13817,17120,08640,07376,07317,07440,08528,09579,08889,02756,03670,15598,02042
05/01/2016 13:46:43,05/01/2016 13:24:38,0.01207162,0.05914681,9.84196702,0.20580628,2.14431544,0.02584204,0.24820132,3.70415268,0.37948273,3.81545735,0.02532077,0.12795390,2.14418308,0.41876278,5.62586613,860.937,23.497,19.340,3.321,2.41432368,2.95734025,2.65733110,2.05806281,2.14431544,1.29210193,2.48201325,3.03740519,1.47998267,1.25910092,1.26603864,1.27953905,1.45804450,1.63317484,1.51898386,12876,15772,14172,10976,11436,06891,13237,16199,07893,06715,06752,06824,07776,08710,08101,02756,03670,15599,02042
05/01/2016 13:46:48,05/01/2016 13:24:43,0.01137128,0.05516043,9.10027772,0.18998080,1.97256020,0.02325446,0.23378213,3.45650792,0.34178928,3.42908192,0.02337071,0.11690982,1.94840505,0.37900195,5.07307148,860.937,23.497,19.359,3.321,2.27425690,2.75802167,2.45707498,1.89980798,1.97256020,1.16272298,2.33782134,2.83433650,1.33297818,1.13159703,1.16853566,1.16909818,1.32491543,1.47810761,1.36972930,12129,14709,13104,10132,10520,06201,12468,15116,07109,06035,06232,06235,07066,07883,07305,02756,03670,15600,02042
05/01/2016 13:46:53,05/01/2016 13:24:48,0.01104971,0.05331538,8.76554528,0.18287433,1.89493283,0.02223818,0.22742569,3.34514782,0.32650035,3.27282715,0.02254194,0.11246593,1.87340276,0.36390534,4.85570374,860.937,23.497,19.359,3.321,2.20994244,2.66576885,2.36669723,1.82874331,1.89493283,1.11190893,2.27425690,2.74302121,1.27335136,1.08003296,1.12709690,1.12465932,1.27391388,1.41923081,1.31104001,11786,14217,12622,09753,10106,05930,12129,14629,06791,05760,06011,05998,06794,07569,06992,02756,03670,15600,02042
05/01/2016 13:46:58,05/01/2016 13:24:53,0.01148285,0.05582420,9.24055978,0.19333715,2.00743626,0.02406448,0.23629471,3.50635701,0.35251076,3.53703976,0.02386573,0.12000366,2.01017164,0.39265621,5.24877129,860.937,23.497,19.359,3.321,2.29657009,2.79121018,2.49495114,1.93337150,2.00743626,1.20322422,2.36294711,2.87521274,1.37479196,1.16722312,1.19328642,1.20003662,1.36691671,1.53135923,1.41716825,12248,14886,13306,10311,10706,06417,12602,15334,07332,06225,06364,06400,07290,08167,07558,02756,03670,15600,02042
05/01/2016 13:47:03,05/01/2016 13:24:58,0.01198912,0.05912805,9.86557885,0.20680006,2.15669082,0.02626580,0.24643877,3.70346668,0.38477136,3.87625466,0.02554953,0.12913519,2.17616935,0.42679187,5.70642415,860.937,23.578,19.378,3.321,2.39782318,2.95640272,2.66370629,2.06800061,2.15669082,1.31329008,2.46438771,3.03684268,1.50060829,1.27916404,1.27747649,1.29135191,1.47979516,1.66448830,1.54073452,12788,15767,14206,11029,11502,07004,13143,16196,08003,06822,06813,06887,07892,08877,08217,02756,03671,15601,02042
05/01/2016 13:47:08,05/01/2016 13:25:04,0.01169848,0.05759426,9.60376531,0.20188741,2.10381420,0.02568078,0.24139487,3.62457708,0.37366525,3.76204663,0.02473200,0.12544133,2.11550574,0.41626270,5.58211480,860.937,23.578,19.415,3.321,2.33969640,2.87971288,2.59301663,2.01887411,2.10381420,1.28403919,2.41394867,2.97215320,1.45729447,1.24147539,1.23660024,1.25441328,1.43854390,1.62342454,1.50717100,12478,15358,13829,10767,11220,06848,12874,15851,07772,06621,06595,06690,07672,08658,08038,02756,03671,15603,02042
05/01/2016 13:47:13,05/01/2016 13:25:09,0.01427575,0.07211095,12.36982194,0.26226425,2.76664693,0.03600485,0.29412148,4.52734853,0.52092936,5.29447976,0.03256224,0.16847389,2.88896684,0.57607527,7.75231992,860.937,23.497,19.434,3.321,2.85514963,3.60554753,3.33985192,2.62264254,2.76664693,1.80024244,2.94121476,3.71242579,2.03162450,1.74717832,1.62811219,1.68473891,1.96449745,2.24669356,2.09312638,15227,19229,17812,13987,14755,09601,15686,19799,10835,09318,08683,08985,10477,11982,11163,02756,03670,15604,02042
05/01/2016 13:47:18,05/01/2016 13:25:14,0.01503515,0.07625108,13.30110036,0.28288988,2.99690396,0.03955246,0.30923444,4.78322524,0.57121936,5.82347317,0.03510482,0.18214306,3.13989362,0.62929805,8.49123135,860.937,23.497,19.509,3.321,3.00702927,3.81255385,3.59129710,2.82889883,2.99690396,1.97762285,3.09234437,3.92224470,2.22775549,1.92174615,1.75524107,1.82143059,2.13512766,2.45426240,2.29263247,16037,20333,19153,15087,15983,10547,16492,20918,11881,10249,09361,09714,11387,13089,12227,02756,03670,15608,02042
05/01/2016 13:47:24,05/01/2016 13:25:19,0.01524890,0.07668609,13.47541124,0.28729627,3.04696799,0.04028373,0.31349082,4.80906444,0.58107543,5.93427201,0.03540858,0.18441188,3.18318538,0.63900989,8.63359681,860.937,23.578,19.584,3.321,3.04978057,3.83430451,3.63836103,2.87296268,3.04696799,2.01418647,3.13490817,3.94343284,2.26619416,1.95830976,1.77042903,1.84411878,2.16456606,2.49213855,2.33107114,16265,20449,19404,15322,16250,10742,16719,21031,12086,10444,09442,09835,11544,13291,12432,02756,03671,15612,02042
05/01/2016 13:47:29,05/01/2016 13:25:24,0.01514484,0.07647233,13.40596467,0.28628374,3.03796771,0.04007372,0.31129700,4.79534451,0.57780609,5.90472565,0.03514982,0.18304309,3.16112588,0.63569248,8.58220635,860.937,23.578,19.640,3.321,3.02896744,3.82361669,3.61961046,2.86283737,3.03796771,2.00368615,3.11297000,3.93218250,2.25344377,1.94855947,1.75749113,1.83043086,2.14956560,2.47920066,2.31719572,16154,20392,19304,15268,16202,10686,16602,20971,12018,10392,09373,09762,11464,13222,12358,02756,03671,15615,02042
05/01/2016 13:47:34,05/01/2016 13:25:29,0.01506140,0.07599607,13.25040437,0.28343365,3.00852931,0.03957871,0.31004071,4.76676132,0.57011355,5.82801877,0.03458731,0.18041801,3.11921284,0.62809609,8.47248078,860.572,23.578,19.696,3.323,3.01227943,3.79980346,3.57760918,2.83433650,3.00852931,1.97893539,3.10040712,3.90874429,2.22344285,1.92324619,1.72936528,1.80418006,2.12106473,2.44957476,2.28756981,16065,20265,19080,15116,16045,10554,16535,20846,11858,10257,09223,09622,11312,13064,12200,02756,03671,15618,02043
05/01/2016 13:47:39,05/01/2016 13:25:34,0.01508952,0.07629983,13.34137937,0.28585247,3.03646767,0.04000622,0.31022822,4.78482590,0.57641182,5.89336167,0.03492857,0.18176805,3.14706295,0.63487514,8.56415025,860.937,23.497,19.753,3.321,3.01790460,3.81499142,3.60217243,2.85852474,3.03646767,2.00031104,3.10228217,3.92355724,2.24800610,1.94480935,1.74642830,1.81768047,2.14000281,2.47601306,2.31232057,16095,20346,19211,15245,16194,10668,16545,20925,11989,10372,09314,09694,11413,13205,12332,02756,03670,15621,02042
05/01/2016 13:47:44,05/01/2016 13:25:39,0.01503796,0.07621358,13.31707307,0.28570247,3.03740519,0.04000997,0.30934694,4.78025259,0.57607527,5.89392987,0.03489106,0.18133678,3.14182382,0.63473091,8.55859452,860.937,23.497,19.809,3.321,3.00759178,3.81067879,3.59560973,2.85702469,3.03740519,2.00049855,3.09346941,3.91980712,2.24669356,1.94499686,1.74455324,1.81336784,2.13644020,2.47545054,2.31082052,16040,20323,19176,15237,16199,10669,16498,20905,11982,10373,09304,09671,11394,13202,12324,02756,03670,15624,02042
05/01/2016 13:47:49,05/01/2016 13:25:45,0.01502577,0.07600732,13.28026639,0.28532746,3.03421760,0.03996122,0.30889693,4.76721865,0.57482523,5.88654328,0.03475606,0.18088677,3.13355151,0.63343279,8.54053841,860.937,23.416,19.865,3.321,3.00515421,3.80036598,3.58567193,2.85327458,3.03421760,1.99806098,3.08896927,3.90911930,2.24181841,1.94255928,1.73780303,1.80886770,2.13081503,2.47038789,2.30594537,16027,20268,19123,15217,16182,10656,16474,20848,11956,10360,09268,09647,11364,13175,12298,02756,03669,15627,02042
05/01/2016 13:47:54,05/01/2016 13:25:50,0.01493671,0.07591732,13.24415418,0.28474619,3.03009247,0.03987122,0.30722813,4.76173068,0.57357520,5.87347470,0.03474481,0.18028675,3.12445197,0.63218275,8.52109338,860.937,23.578,19.903,3.321,2.98734117,3.79586584,3.57592163,2.84746190,3.03009247,1.99356084,3.07228126,3.90461916,2.23694327,1.93824665,1.73724052,1.80286752,2.12462734,2.46551274,2.30069521,15932,20244,19071,15186,16160,10632,16385,20824,11930,10337,09265,09615,11331,13149,12270,02756,03671,15629,02042
05/01/2016 13:47:59,05/01/2016 13:25:55,0.01520578,0.07585356,13.20595857,0.28414617,3.02521732,0.03977371,0.31285330,4.75670004,0.57145975,5.85870152,0.03430980,0.17966798,3.11507668,0.63064425,8.48984242,860.937,23.497,19.959,3.321,3.04115531,3.79267824,3.56560881,2.84146171,3.02521732,1.98868569,3.12853298,3.90049403,2.22869301,1.93337150,1.71548985,1.79667983,2.11825214,2.45951256,2.29225745,16219,20227,19016,15154,16134,10606,16685,20802,11886,10311,09149,09582,11297,13117,12225,02756,03670,15632,02042
05/01/2016 13:48:04,05/01/2016 13:26:00,0.01485233,0.07552730,13.13095628,0.28262738,3.00965435,0.03951496,0.30539057,4.73612014,0.56828657,5.82063218,0.03446730,0.17850545,3.09467165,0.62665374,8.44331323,860.937,23.578,19.996,3.321,2.97046565,3.77636525,3.54535820,2.82627375,3.00965435,1.97574780,3.05390570,3.88361852,2.21631764,1.92080862,1.72336509,1.78505448,2.10437672,2.44394958,2.27969457,15842,20140,18908,15073,16051,10537,16287,20712,11820,10244,09191,09520,11223,13034,12158,02756,03671,15634,02042
05/01/2016 13:48:10,05/01/2016 13:26:05,0.01476701,0.07463478,12.95733987,0.27902727,2.97121567,0.03884744,0.30379677,4.67803910,0.55881513,5.72744752,0.03389728,0.17576786,3.04310757,0.61622073,8.29539204,860.666,23.578,20.034,3.321,2.95340263,3.73173888,3.49848177,2.79027265,2.97121567,1.94237178,3.03796771,3.83599207,2.17937901,1.89005768,1.69486422,1.75767864,2.06931315,2.40326084,2.23975585,15751,19902,18658,14881,15846,10359,16202,20458,11623,10080,09039,09374,11036,12817,11945,02755,03671,15636,02042
05/01/2016 13:48:15,05/01/2016 13:26:10,0.01434231,0.07229846,12.49899255,0.26925822,2.86414991,0.03721614,0.29535901,4.53626648,0.53496825,5.47857628,0.03261475,0.16884890,2.92012588,0.59107573,7.95302048,860.937,23.497,20.071,3.321,2.86846254,3.61492282,3.37472799,2.69258217,2.86414991,1.86080679,2.95359014,3.71973852,2.08637617,1.80793017,1.63073727,1.68848903,1.98568560,2.30519535,2.14731553,15298,19279,17998,14360,15275,09924,15752,19838,11127,09642,08697,09005,10590,12294,11452,02756,03670,15638,02042
05/01/2016 13:48:20,05/01/2016 13:26:15,0.01487577,0.07509979,13.03303663,0.28043356,2.98752867,0.03920370,0.30584058,4.71073827,0.56314219,5.77403985,0.03424229,0.17760542,3.07399087,0.62194206,8.36831094,860.937,23.578,20.109,3.321,2.97515329,3.75498959,3.51891989,2.80433558,2.98752867,1.96018482,3.05840584,3.86280538,2.19625452,1.90543315,1.71211475,1.77605420,2.09031379,2.42557402,2.25944395,15867,20026,18767,14956,15933,10454,16311,20601,11713,10162,09131,09472,11148,12936,12050,02756,03671,15640,02042
05/01/2016 13:48:25,05/01/2016 13:26:20,0.01488889,0.07530230,13.08234369,0.28150234,2.99990405,0.03940620,0.30632810,4.72262888,0.56597881,5.80472260,0.03439230,0.17843045,3.08860529,0.62473060,8.40858994,860.937,23.659,20.165,3.321,2.97777837,3.76511490,3.53223280,2.81502341,2.99990405,1.97031013,3.06328098,3.87255568,2.20731736,1.91555846,1.71961498,1.78430445,2.10025159,2.43644935,2.27031928,15881,20080,18838,15013,15999,10508,16337,20653,11772,10216,09171,09516,11201,12994,12108,02756,03672,15643,02042
05/01/2016 13:48:30,05/01/2016 13:26:25,0.01490858,0.07524230,13.06567651,0.28103358,2.99577892,0.03935745,0.30681561,4.71965623,0.56496916,5.79733601,0.03433605,0.17828044,3.08584785,0.62386519,8.39400616,861.207,23.578,20.203,3.321,2.98171599,3.76211481,3.52773266,2.81033576,2.99577892,1.96787255,3.06815613,3.87011811,2.20337974,1.91312088,1.71680239,1.78280441,2.09837654,2.43307425,2.26638166,15902,20064,18814,14988,15977,10495,16363,20640,11751,10203,09156,09508,11191,12976,12087,02757,03671,15645,02042
05/01/2016 13:48:35,05/01/2016 13:26:31,0.01488702,0.07518604,13.05734292,0.28073357,2.99371636,0.03934245,0.30644060,4.71531158,0.56453646,5.79563141,0.03433605,0.17831794,3.08529636,0.62343249,8.38706151,860.937,23.578,20.240,3.321,2.97740336,3.75930222,3.52548259,2.80733567,2.99371636,1.96712253,3.06440602,3.86655550,2.20169219,1.91255837,1.71680239,1.78317942,2.09800153,2.43138670,2.26450661,15879,20049,18802,14972,15966,10491,16343,20621,11742,10200,09156,09510,11189,12967,12077,02756,03671,15647,02042
05/01/2016 13:48:40,05/01/2016 13:26:36,0.01487202,0.07522355,13.05039827,0.28039606,2.99240382,0.03933495,0.30574683,4.71759824,0.56405568,5.79449502,0.03440730,0.17828044,3.08502062,0.62319210,8.38081132,860.937,23.578,20.278,3.321,2.97440327,3.76117728,3.52360753,2.80396057,2.99240382,1.96674752,3.05746831,3.86843056,2.19981713,1.91218336,1.72036500,1.78280441,2.09781402,2.43044917,2.26281906,15863,20059,18792,14954,15959,10489,16306,20631,11732,10198,09175,09508,11188,12962,12068,02756,03671,15649,02042
05/01/2016 13:48:45,05/01/2016 13:26:41,0.01489639,0.07515604,13.03859235,0.28009605,2.99034126,0.03931995,0.30642185,4.71393959,0.56352681,5.79222222,0.03434730,0.17826169,3.08391764,0.62285555,8.37247773,860.937,23.659,20.315,3.321,2.97927842,3.75780218,3.52041993,2.80096048,2.99034126,1.96599750,3.06421851,3.86543046,2.19775457,1.91143333,1.71736491,1.78261690,2.09706400,2.42913663,2.26056899,15889,20041,18775,14938,15948,10485,16342,20615,11721,10194,09159,09507,11184,12955,12056,02756,03672,15651,02042
05/01/2016 13:48:50,05/01/2016 13:26:46,0.01487014,0.07509229,13.03095323,0.27990854,2.98827870,0.03932745,0.30606559,4.70959494,0.56352681,5.79279042,0.03435855,0.17835544,3.08446913,0.62295170,8.37247773,860.937,23.659,20.371,3.321,2.97402826,3.75461458,3.51835737,2.79908542,2.98827870,1.96637251,3.06065590,3.86186785,2.19775457,1.91162084,1.71792743,1.78355443,2.09743901,2.42951164,2.26056899,15861,20024,18764,14928,15937,10487,16323,20596,11721,10195,09162,09512,11186,12957,12056,02756,03672,15654,02042
05/01/2016 13:48:56,05/01/2016 13:26:51,0.01485795,0.07515229,13.03025876,0.27979604,2.98827870,0.03933495,0.30550307,4.71302493,0.56347873,5.79449502,0.03443355,0.17828044,3.08529636,0.62309594,8.37178326,861.207,23.659,20.409,3.321,2.97159069,3.75761467,3.51816987,2.79796039,2.98827870,1.96674752,3.05503073,3.86468044,2.19756706,1.91218336,1.72167754,1.78280441,2.09800153,2.43007416,2.26038148,15848,20040,18763,14922,15937,10489,16293,20611,11720,10198,09182,09508,11189,12960,12055,02757,03672,15656,02042
05/01/2016 13:49:01,05/01/2016 13:26:56,0.01484389,0.07511104,13.02748090,0.27972104,2.98884121,0.03936870,0.30531557,4.71050961,0.56376720,5.79904061,0.03444480,0.17837419,3.08639934,0.62324017,8.37595006,860.937,23.659,20.446,3.321,2.96877810,3.75555211,3.51741984,2.79721036,2.98884121,1.96843507,3.05315567,3.86261788,2.19869210,1.91368340,1.72224006,1.78374194,2.09875155,2.43063668,2.26150652,15833,20029,18759,14918,15940,10498,16283,20600,11726,10206,09185,09513,11193,12963,12061,02756,03672,15658,02042
05/01/2016 13:49:06,05/01/2016 13:27:01,0.01485327,0.07502479,13.01845285,0.27957103,2.98584112,0.03934620,0.30572808,4.70525030,0.56357489,5.79619961,0.03436980,0.17839294,3.08667508,0.62324017,8.37247773,860.937,23.659,20.484,3.321,2.97065316,3.75123948,3.51498227,2.79571032,2.98584112,1.96731004,3.05728080,3.85830525,2.19794208,1.91274587,1.71848994,1.78392944,2.09893905,2.43063668,2.26056899,15843,20006,18746,14910,15924,10492,16305,20577,11722,10201,09165,09514,11194,12963,12056,02756,03672,15660,02042
05/01/2016 13:49:11,05/01/2016 13:27:06,0.01484577,0.07510354,13.02331411,0.27947728,2.98377856,0.03933495,0.30524057,4.71005228,0.56371913,5.79392682,0.03443355,0.17844920,3.08970826,0.62372096,8.37525559,860.937,23.659,20.521,3.321,2.96915311,3.75517710,3.51629481,2.79477279,2.98377856,1.96674752,3.05240565,3.86224287,2.19850459,1.91199585,1.72167754,1.78449196,2.10100162,2.43251173,2.26131901,15835,20027,18753,14905,15913,10489,16279,20598,11725,10197,09182,09517,11205,12973,12060,02756,03672,15662,02042
05/01/2016 13:49:16,05/01/2016 13:27:12,0.01484764,0.07508479,13.02261964,0.27936478,2.98246602,0.03931995,0.30546557,4.70890895,0.56362297,5.79279042,0.03447105,0.17871170,3.09191421,0.62376904,8.37386666,860.937,23.659,20.559,3.321,2.96952812,3.75423957,3.51610730,2.79364776,2.98246602,1.96599750,3.05465572,3.86130534,2.19812958,1.91162084,1.72355260,1.78711704,2.10250166,2.43269924,2.26094400,15837,20022,18752,14899,15906,10485,16291,20593,11723,10195,09192,09531,11213,12974,12058,02756,03672,15664,02042
05/01/2016 13:49:21,05/01/2016 13:27:17,0.01478670,0.07479228,12.95664541,0.27775223,2.96484048,0.03902369,0.30426554,4.68901505,0.55972862,5.75131188,0.03428730,0.17754917,3.07095769,0.61891312,8.31136475,860.666,23.659,20.596,3.321,2.95734025,3.73961412,3.49829426,2.77752226,2.96484048,1.95118455,3.04265535,3.84499234,2.18294162,1.89793292,1.71436482,1.77549168,2.08825123,2.41376116,2.24406848,15772,19944,18657,14813,15812,10406,16227,20506,11642,10122,09143,09469,11137,12873,11968,02755,03672,15666,02042
05/01/2016 13:49:26,05/01/2016 13:27:22,0.01388105,0.06975963,11.98578244,0.25665783,2.73495846,0.03526233,0.28512120,4.37025532,0.50703470,5.20299969,0.03136221,0.16187369,2.78942336,0.56121905,7.52106286,860.937,23.578,20.634,3.321,2.77620972,3.48798144,3.23616126,2.56657833,2.73495846,1.76311631,2.85121201,3.58360936,1.97743535,1.71698990,1.56811035,1.61873690,1.89680789,2.18875430,2.03068697,14806,18602,17259,13688,14586,09403,15206,19112,10546,09157,08363,08633,10116,11673,10830,02756,03671,15668,02042
05/01/2016 13:49:32,05/01/2016 13:27:27,0.01390355,0.06965088,11.96772634,0.25626407,2.72877078,0.03552858,0.28630249,4.37391397,0.50919823,5.22515946,0.03169222,0.16309248,2.81286158,0.56607497,7.57731457,860.937,23.659,20.653,3.321,2.78070986,3.48254378,3.23128611,2.56264071,2.72877078,1.77642921,2.86302487,3.58660945,1.98587310,1.72430262,1.58461086,1.63092477,1.91274587,2.20769237,2.04587494,14830,18573,17233,13667,14553,09474,15269,19128,10591,09196,08451,08698,10201,11774,10911,02756,03672,15669,02042
05/01/2016 13:49:37,05/01/2016 13:27:32,0.01457294,0.07354349,12.71497136,0.27244581,2.90858876,0.03827367,0.29963414,4.61264077,0.54833404,5.63710385,0.03366478,0.17438032,3.01525746,0.60771085,8.14816533,860.572,23.659,20.671,3.323,2.91458895,3.67717472,3.43304227,2.72445814,2.90858876,1.91368340,2.99634144,3.78236543,2.13850276,1.86024427,1.68323887,1.74380322,2.05037507,2.37007233,2.20000464,15544,19611,18309,14530,15512,10206,15980,20172,11405,09921,08977,09300,10935,12640,11733,02756,03672,15670,02043
05/01/2016 13:49:42,05/01/2016 13:27:37,0.01464701,0.07393726,12.79830724,0.27432087,2.93146446,0.03863743,0.30147170,4.63687931,0.55318996,5.69165097,0.03390478,0.17563661,3.04007439,0.61299948,8.21830636,860.937,23.659,20.709,3.321,2.92940190,3.69686282,3.45554295,2.74320872,2.93146446,1.93187146,3.01471700,3.80224104,2.15744084,1.87824482,1.69523923,1.75636610,2.06725059,2.39069796,2.21894272,15623,19716,18429,14630,15634,10303,16078,20278,11506,10017,09041,09367,11025,12750,11834,02756,03672,15672,02042
05/01/2016 13:49:47,05/01/2016 13:27:42,0.01456826,0.07338224,12.69691526,0.27229581,2.91046382,0.03832242,0.29972790,4.60235082,0.54838212,5.64562684,0.03358602,0.17402406,3.01360300,0.60785509,8.14608193,860.937,23.659,20.765,3.321,2.91365142,3.66911197,3.42816712,2.72295810,2.91046382,1.91612098,2.99727897,3.77392767,2.13869027,1.86305686,1.67930125,1.74024061,2.04925004,2.37063485,2.19944212,15539,19568,18283,14522,15522,10219,15985,20127,11406,09936,08956,09281,10929,12643,11730,02756,03672,15675,02042
05/01/2016 13:49:52,05/01/2016 13:27:48,0.01460107,0.07354724,12.73094407,0.27319584,2.91983911,0.03850618,0.30025291,4.61309810,0.55097835,5.67062760,0.03373603,0.17475533,3.02656295,0.61107634,8.18774987,860.937,23.740,20.784,3.321,2.92021412,3.67736222,3.43735490,2.73195837,2.91983911,1.92530876,3.00252913,3.78274044,2.14881558,1.87130711,1.68680148,1.74755333,2.05806281,2.38319773,2.21069246,15574,19612,18332,14570,15572,10268,16013,20174,11460,09980,08996,09320,10976,12710,11790,02756,03673,15676,02042
05/01/2016 13:49:57,05/01/2016 13:27:53,0.01469389,0.07408726,12.83858625,0.27563341,2.94627741,0.03892994,0.30246548,4.64694059,0.55713239,5.73369771,0.03402854,0.17644288,3.05799773,0.61771116,8.27803040,860.937,23.659,20.821,3.321,2.93877718,3.70436305,3.46641829,2.75633412,2.94627741,1.94649690,3.02465481,3.81049129,2.17281631,1.89212024,1.70142692,1.76442885,2.07943846,2.40907352,2.23506821,15673,19756,18487,14700,15713,10381,16131,20322,11588,10091,09074,09410,11090,12848,11920,02756,03672,15678,02042
05/01/2016 13:50:02,05/01/2016 13:27:58,0.01472201,0.07430852,12.88164312,0.27666469,2.95846529,0.03913244,0.30289674,4.65997453,0.55987286,5.76438046,0.03421229,0.17732416,3.07178492,0.62069202,8.31761494,860.937,23.659,20.859,3.321,2.94440236,3.71542589,3.47804364,2.76664693,2.95846529,1.95662221,3.02896744,3.82117911,2.18350414,1.90224555,1.71061470,1.77324162,2.08881375,2.42069887,2.24575604,15703,19815,18549,14755,15778,10435,16154,20379,11645,10145,09123,09457,11140,12910,11977,02756,03672,15680,02042
05/01/2016 13:50:08,05/01/2016 13:28:03,0.01469107,0.07413601,12.85039216,0.27612093,2.95434016,0.03909119,0.30222172,4.64922725,0.55900744,5.75813027,0.03416729,0.17693040,3.06627005,0.62001892,8.30580903,860.937,23.659,20.896,3.321,2.93821467,3.70680062,3.46960588,2.76120927,2.95434016,1.95455965,3.02221723,3.81236634,2.18012903,1.90018299,1.70836464,1.76930399,2.08506363,2.41807379,2.24256844,15670,19769,18504,14726,15756,10424,16118,20332,11627,10134,09111,09436,11120,12896,11960,02756,03672,15682,02042
05/01/2016 13:50:13,05/01/2016 13:28:08,0.01470701,0.07401601,12.82955819,0.27587717,2.95115256,0.03907244,0.30265299,4.64259595,0.55876705,5.75528927,0.03411104,0.17674289,3.06433984,0.62001892,8.30094777,860.572,23.659,20.934,3.323,2.94140226,3.70080044,3.46398071,2.75877169,2.95115256,1.95362212,3.02652986,3.80692868,2.17919150,1.89924546,1.70555205,1.76742894,2.08375109,2.41807379,2.24125590,15687,19737,18474,14713,15739,10419,16141,20303,11622,10129,09096,09426,11113,12896,11953,02756,03672,15684,02043
05/01/2016 13:50:18,05/01/2016 13:28:13,0.01466201,0.07393351,12.81427995,0.27567091,2.94871499,0.03907244,0.30162170,4.63665065,0.55871897,5.75528927,0.03411104,0.17670539,3.06378835,0.62021124,8.30164223,860.937,23.578,20.971,3.321,2.93240199,3.69667531,3.45985559,2.75670913,2.94871499,1.95362212,3.01621705,3.80205353,2.17900400,1.89924546,1.70555205,1.76705393,2.08337608,2.41882382,2.24144340,15639,19715,18452,14702,15726,10419,16086,20277,11621,10129,09096,09424,11111,12900,11954,02756,03671,15686,02042
05/01/2016 13:50:23,05/01/2016 13:28:18,0.01466201,0.07384350,12.80108510,0.27544591,2.94758995,0.03909869,0.30177171,4.63116267,0.55881513,5.75983487,0.03409229,0.17666789,3.06378835,0.62040355,8.30233670,861.207,23.659,21.009,3.321,2.93240199,3.69217518,3.45629298,2.75445906,2.94758995,1.95493466,3.01771709,3.79755339,2.17937901,1.90074551,1.70461452,1.76667891,2.08337608,2.41957384,2.24163091,15639,19691,18433,14690,15720,10426,16094,20253,11623,10137,09091,09422,11111,12904,11955,02757,03672,15688,02042
05/01/2016 13:50:28,05/01/2016 13:28:24,0.01464045,0.07377600,12.78997365,0.27522090,2.94590240,0.03910619,0.30117169,4.62658936,0.55881513,5.76097127,0.03411104,0.17670539,3.06516707,0.62069202,8.30233670,860.937,23.659,21.046,3.321,2.92808936,3.68880007,3.45329289,2.75220899,2.94590240,1.95530967,3.01171691,3.79380328,2.17937901,1.90112052,1.70555205,1.76705393,2.08431361,2.42069887,2.24163091,15616,19673,18417,14678,15711,10428,16062,20233,11623,10139,09096,09424,11116,12910,11955,02756,03672,15690,02042
05/01/2016 13:50:33,05/01/2016 13:28:29,0.01458420,0.07346474,12.72955514,0.27390836,2.93127696,0.03891494,0.29991540,4.60761013,0.55617082,5.73312951,0.03396479,0.17593662,3.05220712,0.61799963,8.26275216,860.937,23.659,21.084,3.321,2.91683901,3.67323710,3.43697989,2.73908359,2.93127696,1.94574688,2.99915403,3.77824030,2.16906619,1.89193274,1.69823933,1.75936619,2.07550084,2.41019855,2.23094308,15556,19590,18330,14608,15633,10377,15995,20150,11568,10090,09057,09383,11069,12854,11898,02756,03672,15692,02042
05/01/2016 13:50:39,05/01/2016 13:28:34,0.01457482,0.07352099,12.74066659,0.27398336,2.93146446,0.03898619,0.29980290,4.61104011,0.55713239,5.74222069,0.03408854,0.17646164,3.06103092,0.61934582,8.27872487,860.572,23.659,21.103,3.323,2.91496396,3.67604968,3.43997998,2.73983361,2.93146446,1.94930949,2.99802899,3.78105289,2.17281631,1.89493283,1.70442701,1.76461635,2.08150102,2.41544871,2.23525571,15546,19605,18346,14612,15634,10396,15989,20165,11588,10106,09090,09411,11101,12882,11921,02756,03672,15693,02043
05/01/2016 13:50:44,05/01/2016 13:28:39,0.01464888,0.07380975,12.79066812,0.27480839,2.93990222,0.03914369,0.30124669,4.62956201,0.55972862,5.76665326,0.03424229,0.17751167,3.07950574,0.62237476,8.31622601,860.937,23.740,21.140,3.321,2.92977691,3.69048762,3.45348039,2.74808386,2.93990222,1.95718473,3.01246693,3.79624085,2.18294162,1.90299557,1.71211475,1.77511667,2.09406391,2.42726157,2.24538102,15625,19682,18418,14656,15679,10438,16066,20246,11642,10149,09131,09467,11168,12945,11975,02756,03673,15695,02042
05/01/2016 13:50:49,05/01/2016 13:28:44,0.01465545,0.07388850,12.80594636,0.27490214,2.93783966,0.03915494,0.30160295,4.63482132,0.56035364,5.76778966,0.03433980,0.17809293,3.08722657,0.62319210,8.32455960,860.937,23.659,21.178,3.321,2.93108945,3.69442524,3.45760552,2.74902139,2.93783966,1.95774725,3.01602954,3.80055348,2.18537919,1.90337059,1.71698990,1.78092935,2.09931407,2.43044917,2.24763109,15632,19703,18440,14661,15668,10441,16085,20269,11655,10151,09157,09498,11196,12962,11987,02756,03672,15697,02042
05/01/2016 13:50:54,05/01/2016 13:28:49,0.01464420,0.07393351,12.80941869,0.27467713,2.93483956,0.03915119,0.30141545,4.63687931,0.56040172,5.76722146,0.03442605,0.17852420,3.09218995,0.62328825,8.32525407,861.207,23.659,21.215,3.321,2.92883938,3.69667531,3.45854305,2.74677132,2.93483956,1.95755974,3.01415448,3.80224104,2.18556670,1.90318308,1.72130253,1.78524198,2.10268917,2.43082418,2.24781860,15620,19715,18445,14649,15652,10440,16075,20278,11656,10150,09180,09521,11214,12964,11988,02757,03672,15699,02042
05/01/2016 13:50:59,05/01/2016 13:28:54,0.01470045,0.07406101,12.82469693,0.27463963,2.93315201,0.03915494,0.30240923,4.64556860,0.56064211,5.76778966,0.03449730,0.17904921,3.09908355,0.62376904,8.33011533,860.937,23.659,21.253,3.321,2.94008972,3.70305051,3.46266817,2.74639631,2.93315201,1.95774725,3.02409229,3.80936625,2.18650423,1.90337059,1.72486514,1.79049214,2.10737681,2.43269924,2.24913114,15680,19749,18467,14647,15643,10441,16128,20316,11661,10151,09199,09549,11239,12974,11995,02756,03672,15701,02042
05/01/2016 13:51:04,05/01/2016 13:29:00,0.01468826,0.07415851,12.82886373,0.27435837,2.92865188,0.03910994,0.30199672,4.65151390,0.56054595,5.76153946,0.03465106,0.17938672,3.10321970,0.62367288,8.32803193,860.937,23.740,21.271,3.321,2.93765215,3.70792566,3.46379321,2.74358373,2.92865188,1.95549718,3.01996716,3.81424140,2.18612922,1.90130802,1.73255287,1.79386724,2.11018940,2.43232423,2.24856862,15667,19775,18473,14632,15619,10429,16106,20342,11659,10140,09240,09567,11254,12972,11992,02756,03673,15702,02042
05/01/2016 13:51:09,05/01/2016 13:29:05,0.01467795,0.07398976,12.78927919,0.27325209,2.91440144,0.03890744,0.30199672,4.63985196,0.55814203,5.73369771,0.03454230,0.17903046,3.09384442,0.62098049,8.28914185,861.207,23.740,21.309,3.321,2.93558959,3.69948790,3.45310538,2.73252089,2.91440144,1.94537187,3.01996716,3.80467861,2.17675393,1.89212024,1.72711521,1.79030464,2.10381420,2.42182391,2.23806830,15656,19730,18416,14573,15543,10375,16106,20291,11609,10091,09211,09548,11220,12916,11936,02757,03673,15704,02042
05/01/2016 13:51:14,05/01/2016 13:29:10,0.01422981,0.07193845,12.38440572,0.26427056,2.81483590,0.03723864,0.29249018,4.50928395,0.53535288,5.48937207,0.03332727,0.17214900,2.96865677,0.59482584,7.94746476,860.937,23.740,21.346,3.321,2.84596185,3.59692227,3.34378954,2.64270565,2.81483590,1.86193182,2.92490176,3.69761284,2.08787622,1.81149278,1.66636335,1.72149004,2.01868661,2.31982080,2.14581549,15178,19183,17833,14094,15012,09930,15599,19720,11135,09661,08887,09181,10766,12372,11444,02756,03673,15706,02042
05/01/2016 13:51:19,05/01/2016 13:29:15,0.01401043,0.07027339,12.06425706,0.25716410,2.73533348,0.03603860,0.28817754,4.40958579,0.51794850,5.30584374,0.03249849,0.16744261,2.88097027,0.57626759,7.70023499,860.937,23.820,21.365,3.321,2.80208551,3.51366973,3.25734941,2.57164098,2.73533348,1.80192999,2.88177544,3.61586035,2.01999915,1.75092843,1.62492459,1.67442610,1.95905979,2.24744359,2.07906345,14944,18739,17372,13715,14588,09610,15369,19284,10773,09338,08666,08930,10448,11986,11088,02756,03674,15707,02042
05/01/2016 13:51:25,05/01/2016 13:29:20,0.01448013,0.07297348,12.58510629,0.26850819,2.85871224,0.03814991,0.29811535,4.57765494,0.54766094,5.61778508,0.03412604,0.17631163,3.04255609,0.60977822,8.13983174,860.572,23.820,21.384,3.323,2.89602588,3.64867385,3.39797870,2.68508194,2.85871224,1.90749571,2.98115348,3.75367705,2.13587768,1.85386908,1.70630207,1.76311631,2.06893814,2.37813507,2.19775457,15445,19459,18122,14320,15246,10173,15899,20019,11391,09887,09100,09403,11034,12683,11721,02756,03674,15708,02043
05/01/2016 13:51:30,05/01/2016 13:29:25,0.01458326,0.07347974,12.69205400,0.27103952,2.88758812,0.03863743,0.29982165,4.60852479,0.55453615,5.69165097,0.03443355,0.17818669,3.07867851,0.61804771,8.23844586,860.937,23.820,21.421,3.321,2.91665151,3.67398712,3.42685458,2.71039521,2.88758812,1.93187146,2.99821650,3.77899033,2.16269100,1.87824482,1.72167754,1.78186688,2.09350139,2.41038606,2.22438038,15555,19594,18276,14455,15400,10303,15990,20154,11534,10017,09182,09503,11165,12855,11863,02756,03674,15710,02042
05/01/2016 13:51:35,05/01/2016 13:29:30,0.01452044,0.07311598,12.63441335,0.26991449,2.87446272,0.03846492,0.29873412,4.58497224,0.55227647,5.66665021,0.03426480,0.17732416,3.06461558,0.61583610,8.20441705,860.572,23.740,21.440,3.323,2.90408863,3.65579907,3.41129160,2.69914487,2.87446272,1.92324619,2.98734117,3.75967724,2.15387823,1.86999457,1.71323978,1.77324162,2.08393860,2.40176080,2.21519260,15488,19497,18193,14395,15330,10257,15932,20051,11487,09973,09137,09457,11114,12809,11814,02756,03673,15711,02043
05/01/2016 13:51:40,05/01/2016 13:29:35,0.01444919,0.07277847,12.57191144,0.26878945,2.86246236,0.03830367,0.29721532,4.56484967,0.54992063,5.64221764,0.03409604,0.17636788,3.05055265,0.61348026,8.17038823,860.572,23.820,21.478,3.323,2.88983819,3.63892355,3.39441609,2.68789453,2.86246236,1.91518345,2.97215320,3.74317673,2.14469045,1.86193182,1.70480203,1.76367882,2.07437580,2.39257302,2.20600482,15412,19407,18103,14335,15266,10214,15851,19963,11438,09930,09092,09406,11063,12760,11765,02756,03674,15713,02043
05/01/2016 13:51:45,05/01/2016 13:29:40,0.01441169,0.07253846,12.53163244,0.26809568,2.85477462,0.03820617,0.29657780,4.54907175,0.54857443,5.62858086,0.03398354,0.17589912,3.04283183,0.61237446,8.14955426,860.937,23.820,21.515,3.321,2.88233796,3.62692318,3.38354076,2.68095682,2.85477462,1.91030830,2.96577801,3.73023884,2.13944029,1.85743168,1.69917685,1.75899118,2.06912564,2.38826038,2.20037965,15372,19343,18045,14298,15225,10188,15817,19894,11410,09906,09062,09381,11035,12737,11735,02756,03674,15715,02042
05/01/2016 13:51:50,05/01/2016 13:29:46,0.01423262,0.07152218,12.34273778,0.26419556,2.81108579,0.03748989,0.29269643,4.48321609,0.53886260,5.52630501,0.03340977,0.17274902,2.98906181,0.60184529,8.00093861,861.207,23.820,21.534,3.321,2.84652437,3.57610913,3.33253920,2.64195563,2.81108579,1.87449471,2.92696432,3.67623719,2.10156413,1.82368065,1.67048848,1.72749022,2.03256203,2.34719663,2.16025343,15181,19072,17773,14090,14992,09997,15610,19606,11208,09726,08909,09213,10840,12518,11521,02757,03674,15716,02042
05/01/2016 13:51:55,05/01/2016 13:29:51,0.01395418,0.07000714,12.05800687,0.25819538,2.74508377,0.03654112,0.28733377,4.39197854,0.52496794,5.37970963,0.03264100,0.16862390,2.91598972,0.58746985,7.80371037,860.937,23.901,21.571,3.321,2.79083517,3.50035682,3.25566185,2.58195379,2.74508377,1.82705576,2.87333769,3.60142241,2.04737498,1.77530418,1.63204981,1.68623896,1.98287301,2.29113242,2.10700180,14884,18668,17363,13770,14640,09744,15324,19207,10919,09468,08704,08993,10575,12219,11237,02756,03675,15718,02042
05/01/2016 13:52:00,05/01/2016 13:29:56,0.01427012,0.07174344,12.38718358,0.26526435,2.82308615,0.03781615,0.29359646,4.49945134,0.54309350,5.57062455,0.03367228,0.17413656,3.01360300,0.60708583,8.06899625,860.937,23.820,21.590,3.321,2.85402460,3.58717197,3.34453957,2.65264345,2.82308615,1.89080770,2.93596460,3.68955010,2.11806464,1.83830610,1.68361388,1.74136564,2.04925004,2.36763475,2.17862899,15221,19131,17837,14147,15056,10084,15658,19677,11296,09804,08979,09287,10929,12627,11619,02756,03674,15719,02042
05/01/2016 13:52:06,05/01/2016 13:30:01,0.01427481,0.07175469,12.38996144,0.26537685,2.82402368,0.03785366,0.29350271,4.50082333,0.54381467,5.57630654,0.03370603,0.17424907,3.01663618,0.60795125,8.07941323,861.207,23.740,21.628,3.321,2.85496213,3.58773449,3.34528959,2.65376849,2.82402368,1.89268276,2.93502707,3.69067513,2.12087722,1.84018116,1.68530143,1.74249068,2.05131260,2.37100986,2.18144157,15226,19134,17841,14153,15061,10094,15653,19683,11311,09814,08988,09293,10940,12645,11634,02757,03673,15721,02042
05/01/2016 13:52:11,05/01/2016 13:30:06,0.01425700,0.07165719,12.37468320,0.26509559,2.81971105,0.03781990,0.29310894,4.49464936,0.54318965,5.57119275,0.03367603,0.17411781,3.01525746,0.60771085,8.07038518,860.937,23.820,21.646,3.321,2.85139952,3.58285934,3.34116446,2.65095590,2.81971105,1.89099521,2.93108945,3.68561248,2.11843965,1.83849361,1.68380139,1.74117814,2.05037507,2.37007233,2.17900400,15207,19108,17819,14138,15038,10085,15632,19656,11298,09805,08980,09286,10935,12640,11621,02756,03674,15722,02042
05/01/2016 13:52:16,05/01/2016 13:30:11,0.01424668,0.07157843,12.35871049,0.26473933,2.81577343,0.03777490,0.29322145,4.48916139,0.54275695,5.56494256,0.03365353,0.17402406,3.01360300,0.60727815,8.06344052,860.937,23.740,21.684,3.321,2.84933695,3.57892172,3.33685183,2.64739329,2.81577343,1.88874514,2.93221448,3.68111234,2.11675210,1.83643104,1.68267635,1.74024061,2.04925004,2.36838478,2.17712894,15196,19087,17796,14119,15017,10073,15638,19632,11289,09794,08974,09281,10929,12631,11611,02756,03673,15724,02042
05/01/2016 13:52:21,05/01/2016 13:30:16,0.01424293,0.07152218,12.34551564,0.26432682,2.81089828,0.03772240,0.29312770,4.48596007,0.54222809,5.55641957,0.03367228,0.17400531,3.01222428,0.60689352,8.05510693,860.937,23.820,21.703,3.321,2.84858693,3.57610913,3.33328922,2.64326817,2.81089828,1.88612006,2.93127696,3.67848726,2.11468954,1.83361846,1.68361388,1.74005310,2.04831251,2.36688473,2.17487887,15192,19072,17777,14097,14991,10059,15633,19618,11278,09779,08979,09280,10924,12623,11599,02756,03674,15725,02042
05/01/2016 13:52:26,05/01/2016 13:30:22,0.01422137,0.07146968,12.33579313,0.26408306,2.80677316,0.03768865,0.29243392,4.48230142,0.54189154,5.55130578,0.03366103,0.17404281,3.01222428,0.60674929,8.05163461,860.937,23.820,21.740,3.321,2.84427430,3.57348405,3.33066414,2.64083059,2.80677316,1.88443251,2.92433924,3.67548717,2.11337700,1.83193091,1.68305136,1.74042811,2.04831251,2.36632221,2.17394134,15169,19058,17763,14084,14969,10050,15596,19602,11271,09770,08976,09282,10924,12620,11594,02756,03674,15727,02042
05/01/2016 13:52:31,05/01/2016 13:30:27,0.01423356,0.07145093,12.33232080,0.26398931,2.80471059,0.03768865,0.29297769,4.48092943,0.54208385,5.55187398,0.03367978,0.17415531,3.01415448,0.60694160,8.05371800,860.937,23.820,21.759,3.321,2.84671187,3.57254653,3.32972662,2.63989306,2.80471059,1.88443251,2.92977691,3.67436213,2.11412702,1.83211841,1.68398889,1.74155315,2.04962505,2.36707224,2.17450386,15182,19053,17758,14079,14958,10050,15625,19596,11275,09771,08981,09288,10931,12624,11597,02756,03674,15728,02042
05/01/2016 13:52:36,05/01/2016 13:30:32,0.01424200,0.07150343,12.33718206,0.26404556,2.80433558,0.03770365,0.29312770,4.48458808,0.54242040,5.55414677,0.03371728,0.17436157,3.01746341,0.60756662,8.05857926,860.937,23.901,21.797,3.321,2.84839943,3.57517161,3.33103916,2.64045558,2.80433558,1.88518253,2.93127696,3.67736222,2.11543956,1.83286843,1.68586395,1.74361571,2.05187512,2.36950981,2.17581640,15191,19067,17765,14082,14956,10054,15633,19612,11282,09775,08991,09299,10943,12637,11604,02756,03675,15730,02042
05/01/2016 13:52:42,05/01/2016 13:30:37,0.01422793,0.07147718,12.33301526,0.26383930,2.80227302,0.03767740,0.29254643,4.48275875,0.54213193,5.55016938,0.03373228,0.17439907,3.01773915,0.60737430,8.05441247,860.937,23.820,21.834,3.321,2.84558684,3.57385907,3.32991412,2.63839302,2.80227302,1.88386999,2.92546428,3.67586218,2.11431452,1.83155589,1.68661397,1.74399072,2.05206262,2.36875979,2.17469137,15176,19060,17759,14071,14945,10047,15602,19604,11276,09768,08995,09301,10944,12633,11598,02756,03674,15732,02042
05/01/2016 13:52:47,05/01/2016 13:30:42,0.01423168,0.07145843,12.32954293,0.26380180,2.80077297,0.03767740,0.29280894,4.48138676,0.54237232,5.55016938,0.03374728,0.17445532,3.01856638,0.60751854,8.05788480,860.937,23.820,21.853,3.321,2.84633686,3.57292154,3.32897659,2.63801801,2.80077297,1.88386999,2.92808936,3.67473714,2.11525205,1.83155589,1.68736399,1.74455324,2.05262514,2.36932231,2.17562889,15180,19055,17754,14069,14937,10047,15616,19598,11281,09768,08999,09304,10947,12636,11603,02756,03674,15733,02042
05/01/2016 13:52:52,05/01/2016 13:30:47,0.01421950,0.07144343,12.32676507,0.26368930,2.79946043,0.03767365,0.29247143,4.48024343,0.54232424,5.54960118,0.03376603,0.17447407,3.01939362,0.60775893,8.05719033,860.937,23.901,21.872,3.321,2.84389929,3.57217151,3.32822657,2.63689297,2.79946043,1.88368249,2.92471426,3.67379962,2.11506455,1.83136839,1.68830152,1.74474075,2.05318766,2.37025983,2.17544139,15167,19051,17750,14063,14930,10046,15598,19593,11280,09767,09004,09305,10950,12641,11602,02756,03675,15734,02042
05/01/2016 13:52:57,05/01/2016 13:30:52,0.01422418,0.07641983,12.32468167,0.26370805,2.79927293,0.03768865,0.29256518,4.78368257,0.54266079,5.55187398,0.03375853,0.17454908,3.02049659,0.60804740,8.06205159,860.937,23.901,21.909,3.321,2.84483682,3.82099161,3.32766405,2.63708048,2.79927293,1.88443251,2.92565178,3.92261971,2.11637709,1.83211841,1.68792651,1.74549077,2.05393768,2.37138487,2.17675393,15172,20378,17747,14064,14929,10050,15603,20920,11287,09771,09002,09309,10954,12647,11609,02756,03675,15736,02042
05/01/2016 13:53:02,05/01/2016 13:30:58,0.01423356,0.07139093,12.32398721,0.26372680,2.79871041,0.03769240,0.29294019,4.47749945,0.54266079,5.55244217,0.03375853,0.17453033,3.02159956,0.60838395,8.06274606,860.302,23.901,21.947,3.323,2.84671187,3.56954643,3.32747655,2.63726798,2.79871041,1.88462001,2.92940190,3.67154955,2.11637709,1.83230592,1.68792651,1.74530326,2.05468770,2.37269741,2.17694143,15182,19037,17746,14065,14926,10051,15623,19581,11287,09772,09002,09308,10958,12654,11610,02755,03675,15738,02043
05/01/2016 13:53:07,05/01/2016 13:31:03,0.01421481,0.07139468,12.32329274,0.26372680,2.79927293,0.03772240,0.29228392,4.47772811,0.54314158,5.55698777,0.03379603,0.17469908,3.02297828,0.60862434,8.06969071,860.937,23.901,21.965,3.321,2.84296176,3.56973394,3.32728904,2.63726798,2.79927293,1.88612006,2.92283920,3.67173705,2.11825214,1.83380596,1.68980157,1.74699081,2.05562523,2.37363494,2.17881649,15162,19038,17745,14065,14929,10059,15588,19582,11297,09780,09012,09317,10963,12659,11620,02756,03675,15739,02042
05/01/2016 13:53:13,05/01/2016 13:31:08,0.01422606,0.07143218,12.32884847,0.26383930,2.79964794,0.03773740,0.29273393,4.48070076,0.54362236,5.55926056,0.03381853,0.17479283,3.02573572,0.60929744,8.07663537,860.937,23.901,21.984,3.321,2.84521183,3.57160900,3.32878909,2.63839302,2.79964794,1.88687008,2.92733934,3.67417463,2.12012720,1.83455599,1.69092660,1.74792834,2.05750029,2.37626002,2.18069155,15174,19048,17753,14071,14931,10063,15612,19595,11307,09784,09018,09322,10973,12673,11630,02756,03675,15740,02042
05/01/2016 13:53:18,05/01/2016 13:31:13,0.01422231,0.07143218,12.33093187,0.26395181,2.80039796,0.03774115,0.29241517,4.48001477,0.54371852,5.55926056,0.03381103,0.17483034,3.02711444,0.60963399,8.07871877,860.937,23.982,22.022,3.321,2.84446181,3.57160900,3.32935160,2.63951805,2.80039796,1.88705759,2.92415174,3.67361211,2.12050221,1.83455599,1.69055159,1.74830335,2.05843782,2.37757256,2.18125407,15170,19048,17756,14077,14935,10064,15595,19592,11309,09784,09016,09324,10978,12680,11633,02756,03676,15742,02042
05/01/2016 13:53:23,05/01/2016 13:31:18,0.01423168,0.07142468,12.33232080,0.26398931,2.80002295,0.03774865,0.29273393,4.48024343,0.54419930,5.56096516,0.03382603,0.17483034,3.02794167,0.60992246,8.08496896,860.572,23.982,22.040,3.323,2.84633686,3.57123399,3.32972662,2.63989306,2.80002295,1.88743260,2.92733934,3.67379962,2.12237727,1.83511850,1.69130161,1.74830335,2.05900034,2.37869759,2.18294162,15180,19046,17758,14079,14933,10066,15612,19593,11319,09787,09020,09324,10981,12686,11642,02756,03676,15743,02043
05/01/2016 13:53:28,05/01/2016 13:31:23,0.01422137,0.07137218,12.32954293,0.26406431,2.80002295,0.03775615,0.29239642,4.47612745,0.54429546,5.56210156,0.03381103,0.17477408,3.02849316,0.61006669,8.08774682,860.937,23.982,22.078,3.321,2.84427430,3.56860891,3.32897659,2.64064309,2.80002295,1.88780761,2.92396423,3.67042451,2.12275228,1.83549351,1.69055159,1.74774084,2.05937535,2.37926011,2.18369164,15169,19032,17754,14083,14933,10068,15594,19575,11321,09789,09016,09321,10983,12689,11646,02756,03676,15745,02042
05/01/2016 13:53:33,05/01/2016 13:31:29,0.01423168,0.07141718,12.33509866,0.26417681,2.80283554,0.03781615,0.29292144,4.47887144,0.54477624,5.57062455,0.03383353,0.17490534,3.03042336,0.61073979,8.09330254,860.937,23.982,22.097,3.321,2.84633686,3.57085897,3.33047664,2.64176812,2.80283554,1.89080770,2.92921439,3.67267458,2.12462734,1.83830610,1.69167663,1.74905338,2.06068789,2.38188519,2.18519169,15180,19044,17762,14089,14948,10084,15622,19587,11331,09804,09022,09328,10990,12703,11654,02756,03676,15746,02042
05/01/2016 13:53:38,05/01/2016 13:31:34,0.01422887,0.07144718,12.34134885,0.26438307,2.80489810,0.03784615,0.29258393,4.48092943,0.54516087,5.57460194,0.03387853,0.17501784,3.03290506,0.61122058,8.10024720,860.666,23.982,22.134,3.321,2.84577435,3.57235902,3.33216419,2.64383068,2.80489810,1.89230775,2.92583929,3.67436213,2.12612738,1.83961864,1.69392669,1.75017841,2.06237544,2.38376025,2.18706674,15177,19052,17771,14100,14959,10092,15604,19596,11339,09811,09034,09334,10999,12713,11664,02755,03676,15748,02042
05/01/2016 13:53:43,05/01/2016 13:31:39,0.01424012,0.07148843,12.35246030,0.26462683,2.80733567,0.03789116,0.29282769,4.48321609,0.54597820,5.58085213,0.03388228,0.17520535,3.03648973,0.61203791,8.11205312,860.937,23.982,22.153,3.321,2.84802441,3.57442158,3.33516428,2.64626826,2.80733567,1.89455782,2.92827686,3.67623719,2.12931498,1.84168120,1.69411420,1.75205347,2.06481301,2.38694784,2.19025434,15189,19063,17787,14113,14972,10104,15617,19606,11356,09822,09035,09344,11012,12730,11681,02756,03676,15749,02042
05/01/2016 13:53:49,05/01/2016 13:31:44,0.01423637,0.07156718,12.36496068,0.26494559,2.81164830,0.03795116,0.29275268,4.48824673,0.54669938,5.59051152,0.03393854,0.17548661,3.04090162,0.61285524,8.12247010,860.937,23.982,22.190,3.321,2.84727439,3.57835920,3.33853938,2.64945585,2.81164830,1.89755791,2.92752684,3.68036232,2.13212757,1.84486880,1.69692679,1.75486605,2.06781310,2.39013544,2.19306693,15185,19084,17805,14130,14995,10120,15613,19628,11371,09839,09050,09359,11028,12747,11696,02756,03676,15751,02042
05/01/2016 13:53:54,05/01/2016 13:31:49,0.01428606,0.07162719,12.37676660,0.26520809,2.81539842,0.03801116,0.29397147,4.49304870,0.54742055,5.59903451,0.03396104,0.17561786,3.04476204,0.61367257,8.13358155,860.572,23.982,22.209,3.323,2.85721220,3.58135929,3.34172698,2.65208094,2.81539842,1.90055800,2.93971471,3.68429994,2.13494015,1.84768139,1.69805182,1.75617859,2.07043818,2.39332304,2.19606702,15238,19100,17822,14144,15015,10136,15678,19649,11386,09854,09056,09366,11042,12764,11712,02756,03676,15752,02043
05/01/2016 13:53:59,05/01/2016 13:31:54,0.01427294,0.07166094,12.38787805,0.26556435,2.81896103,0.03806366,0.29376522,4.49396336,0.54809365,5.60698929,0.03398354,0.17576786,3.04751947,0.61439375,8.14330407,860.937,24.063,22.228,3.321,2.85458712,3.58304685,3.34472707,2.65564354,2.81896103,1.90318308,2.93765215,3.68504996,2.13756523,1.85030647,1.69917685,1.75767864,2.07231324,2.39613562,2.19869210,15224,19109,17838,14163,15034,10150,15667,19653,11400,09868,09062,09374,11052,12779,11726,02756,03677,15753,02042
05/01/2016 13:54:04,05/01/2016 13:31:59,0.01427762,0.07173969,12.40454522,0.26597687,2.82364867,0.03813491,0.29359646,4.49899401,0.54910330,5.61721688,0.03402104,0.17599287,3.05193137,0.61545147,8.15788785,860.572,23.982,22.265,3.323,2.85552464,3.58698447,3.34922721,2.65976867,2.82364867,1.90674569,2.93596460,3.68917508,2.14150285,1.85368157,1.70105191,1.75992871,2.07531333,2.40026075,2.20262972,15229,19130,17862,14185,15059,10169,15658,19675,11421,09886,09072,09386,11068,12801,11747,02756,03676,15755,02043
05/01/2016 13:54:09,05/01/2016 13:32:05,0.01429169,0.07180719,12.41843454,0.26631438,2.82777380,0.03818367,0.29399022,4.50310998,0.54982447,5.62460347,0.03406604,0.17616163,3.05551604,0.61626881,8.16899930,860.937,23.982,22.284,3.321,2.85833723,3.59035957,3.35297732,2.66314377,2.82777380,1.90918326,2.93990222,3.69255019,2.14431544,1.85611914,1.70330198,1.76161626,2.07775091,2.40344835,2.20562981,15244,19148,17882,14203,15081,10182,15679,19693,11436,09899,09084,09395,11081,12818,11763,02756,03676,15756,02042
05/01/2016 13:54:14,05/01/2016 13:32:10,0.01433012,0.07193095,12.44135190,0.26683939,2.83414899,0.03829242,0.29485275,4.51202794,0.55112259,5.64051304,0.03410729,0.17644288,3.06103092,0.61756692,8.18844434,860.937,24.063,22.303,3.321,2.86602496,3.59654726,3.35916501,2.66839393,2.83414899,1.91462093,2.94852748,3.69986291,2.14937809,1.86136930,1.70536454,1.76442885,2.08150102,2.40851100,2.21087997,15285,19181,17915,14231,15115,10211,15725,19732,11463,09927,09095,09410,11101,12845,11791,02756,03677,15757,02042
05/01/2016 13:54:19,05/01/2016 13:32:15,0.01434044,0.07202095,12.46079694,0.26730816,2.84127421,0.03838617,0.29487150,4.51728725,0.55227647,5.65414982,0.03419729,0.17674289,3.06709728,0.61886504,8.20580598,860.937,24.063,22.340,3.321,2.86808753,3.60104740,3.36441517,2.67308158,2.84127421,1.91930857,2.94871499,3.70417554,2.15387823,1.86586944,1.70986468,1.76742894,2.08562615,2.41357366,2.21556761,15296,19205,17943,14256,15153,10236,15726,19755,11487,09951,09119,09426,11123,12872,11816,02756,03677,15759,02042
05/01/2016 13:54:25,05/01/2016 13:32:20,0.01436481,0.07211845,12.48579770,0.26794568,2.84952446,0.03852118,0.29565902,4.52277522,0.55376690,5.67403679,0.03423854,0.17702415,3.07316364,0.62040355,8.22802888,860.937,24.063,22.359,3.321,2.87296268,3.60592254,3.37116538,2.67945677,2.84952446,1.92605878,2.95659023,3.70867568,2.15969091,1.87243214,1.71192724,1.77024152,2.08975127,2.41957384,2.22156780,15322,19231,17979,14290,15197,10272,15768,19779,11518,09986,09130,09441,11145,12904,11848,02756,03677,15760,02042
05/01/2016 13:54:30,05/01/2016 13:32:25,0.01437700,0.07227596,12.51565973,0.26869570,2.85908725,0.03867868,0.29592153,4.53260784,0.55569004,5.69676476,0.03430230,0.17743666,3.08171169,0.62242284,8.25650197,860.937,24.063,22.378,3.321,2.87540025,3.61379778,3.37922813,2.68695700,2.85908725,1.93393402,2.95921531,3.71673843,2.16719114,1.87993237,1.71511484,1.77436665,2.09556395,2.42744908,2.22925553,15335,19273,18022,14330,15248,10314,15782,19822,11558,10026,09147,09463,11176,12946,11889,02756,03677,15761,02042
05/01/2016 13:54:35,05/01/2016 13:32:30,0.01442107,0.07242221,12.54968854,0.26953948,2.86977508,0.03883994,0.29682156,4.54198312,0.55770933,5.72119732,0.03438105,0.17790543,3.09081124,0.62468253,8.28636399,860.937,24.063,22.415,3.321,2.88421302,3.62111051,3.38841591,2.69539476,2.86977508,1.94199677,2.96821558,3.72442616,2.17506638,1.88799512,1.71905246,1.77905429,2.10175164,2.43626185,2.23731828,15382,19312,18071,14375,15305,10357,15830,19863,11600,10069,09168,09488,11209,12993,11932,02756,03677,15763,02042
05/01/2016 13:54:40,05/01/2016 13:32:35,0.01445857,0.07264347,12.59552327,0.27062701,2.88215046,0.03902744,0.29759033,4.55616038,0.56030556,5.74903908,0.03445980,0.17852420,3.10349545,0.62727876,8.32455960,860.937,24.144,22.434,3.321,2.89171325,3.63217335,3.40079128,2.70627009,2.88215046,1.95137205,2.97590332,3.73605152,2.18519169,1.89718290,1.72299008,1.78524198,2.11037690,2.44638716,2.24763109,15422,19371,18137,14433,15371,10407,15871,19925,11654,10118,09189,09521,11255,13047,11987,02756,03678,15764,02042
05/01/2016 13:54:45,05/01/2016 13:32:41,0.01451763,0.07292098,12.65524732,0.27182705,2.89527586,0.03922995,0.29880912,4.57399629,0.56304603,5.77858544,0.03458356,0.17934922,3.11948858,0.63035578,8.36553307,860.937,24.063,22.453,3.321,2.90352611,3.64604877,3.41691678,2.71827046,2.89527586,1.96149736,2.98809119,3.75067696,2.19587951,1.90693319,1.72917777,1.79349223,2.12125224,2.45838752,2.25869393,15485,19445,18223,14497,15441,10461,15936,20003,11711,10170,09222,09565,11313,13111,12046,02756,03677,15765,02042
05/01/2016 13:54:50,05/01/2016 13:32:46,0.01455888,0.07317223,12.71080457,0.27282083,2.90596368,0.03938745,0.29963414,4.58931688,0.56525763,5.80188160,0.03475231,0.18039926,3.13465449,0.63266354,8.39747849,860.937,24.063,22.472,3.321,2.91177636,3.65861165,3.43191723,2.72820826,2.90596368,1.96937260,2.99634144,3.76323984,2.20450478,1.91462093,1.73761553,1.80399255,2.13156505,2.46738780,2.26731919,15529,19512,18303,14550,15498,10503,15980,20070,11757,10211,09267,09621,11368,13159,12092,02756,03677,15766,02042
05/01/2016 13:54:55,05/01/2016 13:32:51,0.01459920,0.07346474,12.72886068,0.27253957,2.90465114,0.03937620,0.30034667,4.60875345,0.56506532,5.79960881,0.03487981,0.18064301,3.13934213,0.63247122,8.39678403,860.937,24.144,22.509,3.321,2.91983911,3.67323710,3.43679238,2.72539567,2.90465114,1.96881008,3.00346666,3.77917783,2.20375475,1.91387091,1.74399072,1.80643013,2.13475265,2.46663778,2.26713169,15572,19590,18329,14535,15491,10500,16018,20155,11753,10207,09301,09634,11385,13155,12091,02756,03678,15768,02042
05/01/2016 13:55:01,05/01/2016 13:32:56,0.01436763,0.07236971,12.49690915,0.26691440,2.84202423,0.03825492,0.29550902,4.53443716,0.55030526,5.64221764,0.03421604,0.17670539,3.06323686,0.61497069,8.16622144,860.937,24.144,22.528,3.321,2.87352519,3.61848543,3.37416547,2.66914396,2.84202423,1.91274587,2.95509018,3.71823847,2.14619050,1.86193182,1.71080221,1.76705393,2.08300107,2.39838569,2.20487979,15325,19298,17995,14235,15157,10201,15760,19830,11446,09930,09124,09424,11109,12791,11759,02756,03678,15769,02042
05/01/2016 13:55:06,05/01/2016 13:33:01,0.01365885,0.06833084,11.71980210,0.24962637,2.64964336,0.03519857,0.28099608,4.28359109,0.50717894,5.18765831,0.03199598,0.16476128,2.84153892,0.56795002,7.53147984,860.937,24.063,22.547,3.321,2.73177087,3.41654176,3.16434657,2.49626368,2.64964336,1.75992871,2.80996075,3.51254469,1.97799786,1.71192724,1.59979882,1.64761278,1.93224647,2.21500510,2.03349956,14569,18221,16876,13313,14131,09386,14986,18733,10549,09130,08532,08787,10305,11813,10845,02756,03677,15770,02042
05/01/2016 13:55:11,05/01/2016 13:33:06,0.01359885,0.06760706,11.56285287,0.24570750,2.60614203,0.03449355,0.27981479,4.23808665,0.49746710,5.08424607,0.03165847,0.16264246,2.79631695,0.55713239,7.38633652,861.207,24.225,22.547,3.321,2.71977050,3.38035316,3.12197027,2.45707498,2.60614203,1.72467763,2.79814789,3.47523106,1.94012171,1.67780120,1.58292331,1.62642463,1.90149553,2.17281631,1.99431086,14505,18028,16650,13104,13899,09198,14923,18534,10347,08948,08442,08674,10141,11588,10636,02757,03679,15770,02042
05/01/2016 13:55:16,05/01/2016 13:33:11,0.01326228,0.06557450,11.18992482,0.23770100,2.51913938,0.03311726,0.27302708,4.11369261,0.47751457,4.87685338,0.03054468,0.15669853,2.68960414,0.53554519,7.09674435,861.207,24.144,22.547,3.321,2.65245595,3.27872506,3.02127970,2.37701004,2.51913938,1.65586303,2.73027082,3.37322794,1.86230683,1.60936161,1.52723411,1.56698532,1.82893081,2.08862624,1.91612098,14146,17486,16113,12677,13435,08831,14561,17990,09932,08583,08145,08357,09754,11139,10219,02757,03678,15770,02042
05/01/2016 13:55:21,05/01/2016 13:33:16,0.01299790,0.06383820,10.85935918,0.23066954,2.44057448,0.03182722,0.26697065,4.00004585,0.46025443,4.69502964,0.02966341,0.15122336,2.59585128,0.51684270,6.82868062,861.207,24.225,22.547,3.321,2.59957933,3.19190991,2.93202698,2.30669539,2.44057448,1.59136106,2.66970647,3.28003760,1.79499228,1.54935978,1.48317026,1.51223365,1.76517887,2.01568651,1.84374377,13864,17023,15637,12302,13016,08487,14238,17493,09573,08263,07910,08065,09414,10750,09833,02757,03679,15770,02042
05/01/2016 13:55:26,05/01/2016 13:33:22,0.01273633,0.06186189,10.51837655,0.22356307,2.36238459,0.03080344,0.26198300,3.88342644,0.44491742,4.53252469,0.02861337,0.14670448,2.51533411,0.50131338,6.61686860,861.207,24.144,22.528,3.321,2.54726524,3.09309439,2.83996167,2.23563073,2.36238459,1.54017200,2.61982995,3.18440968,1.73517795,1.49573315,1.43066866,1.46704477,1.71042720,1.95512217,1.78655452,13585,16496,15146,11923,12599,08214,13972,16983,09254,07977,07630,07824,09122,10427,09528,02757,03678,15769,02042
05/01/2016 13:55:31,05/01/2016 13:33:27,0.01312165,0.06479073,11.06214315,0.23554469,2.49438862,0.03293351,0.26985824,4.06567285,0.47491834,4.84901162,0.03027092,0.15529224,2.67305952,0.53424707,7.05854874,860.937,24.144,22.528,3.321,2.62433009,3.23953636,2.98677865,2.35544688,2.49438862,1.64667525,2.69858235,3.33385174,1.85218152,1.60017383,1.51354619,1.55292239,1.81768047,2.08356359,1.90580816,13996,17277,15929,12562,13303,08782,14392,17780,09878,08534,08072,08282,09694,11112,10164,02756,03678,15769,02042
05/01/2016 13:55:36,05/01/2016 13:33:32,0.01311603,0.06498573,11.08297711,0.23610721,2.50038881,0.03285475,0.26978323,4.07321882,0.47434140,4.84332962,0.03024467,0.15476722,2.66423572,0.53227586,7.04188157,860.937,24.144,22.547,3.321,2.62320505,3.24928666,2.99240382,2.36107205,2.50038881,1.64273763,2.69783233,3.34003943,1.84993146,1.59829878,1.51223365,1.54767223,1.81168029,2.07587585,1.90130802,13990,17329,15959,12592,13335,08761,14388,17813,09866,08524,08065,08254,09662,11071,10140,02756,03678,15770,02042
05/01/2016 13:55:42,05/01/2016 13:33:37,0.01234819,0.06058685,10.23572904,0.21756289,2.29750761,0.02943465,0.25354524,3.79310356,0.42688803,4.34729176,0.02770210,0.14066679,2.40751832,0.47886077,6.32588750,861.207,24.225,22.547,3.321,2.46963787,3.02934245,2.76364684,2.17562889,2.29750761,1.47173241,2.53545238,3.11034492,1.66486331,1.43460628,1.38510477,1.40666793,1.63711246,1.86755699,1.70798962,13171,16156,14739,11603,12253,07849,13522,16588,08879,07651,07387,07502,08731,09960,09109,02757,03679,15770,02042
05/01/2016 13:55:47,05/01/2016 13:33:42,0.01160473,0.05589171,9.35097981,0.19819355,2.08318857,0.02616455,0.23891979,3.50658567,0.38005968,3.85239029,0.02527952,0.12741014,2.16541535,0.42833038,5.64878350,860.842,24.225,22.528,3.323,2.32094583,2.79458528,2.52476455,1.98193548,2.08318857,1.30822742,2.38919791,2.87540025,1.48223273,1.27128880,1.26397607,1.27410138,1.47248244,1.67048848,1.52517154,12378,14904,13465,10570,11110,06977,12742,15335,07905,06780,06741,06795,07853,08909,08134,02757,03679,15769,02043
05/01/2016 13:55:52,05/01/2016 13:33:47,0.01175098,0.05650297,9.45098287,0.19991860,2.10193915,0.02640081,0.24180738,3.54294349,0.38395403,3.89045964,0.02562828,0.12891018,2.18830208,0.43188818,5.70225735,860.937,24.305,22.509,3.321,2.35019672,2.82514872,2.55176537,1.99918601,2.10193915,1.32004028,2.41807379,2.90521366,1.49742070,1.28385168,1.28141411,1.28910184,1.48804541,1.68436390,1.53960949,12534,15067,13609,10662,11210,07040,12896,15494,07986,06847,06834,06875,07936,08983,08211,02756,03680,15768,02042
05/01/2016 13:55:57,05/01/2016 13:33:52,0.01197599,0.05802927,9.73710271,0.20595629,2.16700363,0.02755584,0.24677628,3.64378498,0.39948335,4.05069180,0.02650956,0.13393534,2.27847027,0.45001373,5.94740372,860.937,24.225,22.490,3.321,2.39519810,2.90146355,2.62901773,2.05956285,2.16700363,1.37779205,2.46776281,2.98790368,1.55798505,1.33672829,1.32547795,1.33935337,1.54935978,1.75505356,1.60579901,12774,15474,14021,10984,11557,07348,13161,15935,08309,07129,07069,07143,08263,09360,08564,02756,03679,15767,02042
05/01/2016 13:56:02,05/01/2016 13:33:58,0.01321447,0.06517324,11.08506051,0.23481342,2.48313828,0.03256599,0.27175204,4.08945407,0.47078360,4.79560090,0.03037593,0.15510473,2.65761787,0.52737186,6.99743577,861.207,24.144,22.490,3.321,2.64289315,3.25866195,2.99296634,2.34813416,2.48313828,1.62829969,2.71752043,3.35335234,1.83605603,1.58254830,1.51879635,1.55104733,1.80718015,2.05675027,1.88930766,14095,17379,15962,12523,13243,08684,14493,17884,09792,08440,08100,08272,09638,10969,10076,02757,03678,15767,02042
05/01/2016 13:56:07,05/01/2016 13:34:03,0.01301852,0.06405570,10.88366548,0.23066954,2.43963695,0.03154221,0.26758942,4.01513778,0.45679279,4.65014191,0.02937840,0.15007958,2.56993137,0.50977517,6.78145695,861.207,24.225,22.509,3.321,2.60370446,3.20278524,2.93858968,2.30669539,2.43963695,1.57711063,2.67589416,3.29241298,1.78149187,1.53454683,1.46891983,1.50079580,1.74755333,1.98812317,1.83099338,13886,17081,15672,12302,13011,08411,14271,17559,09501,08184,07834,08004,09320,10603,09765,02757,03679,15768,02042
05/01/2016 13:56:12,05/01/2016 13:34:08,0.01293602,0.06409321,10.88505441,0.23100705,2.44151201,0.03175222,0.26638938,4.02725705,0.45857169,4.66548329,0.02946840,0.15066085,2.58399430,0.51318874,6.83006955,861.207,24.144,22.509,3.321,2.58720396,3.20466030,2.93896469,2.31007050,2.44151201,1.58761095,2.66389380,3.30235078,1.78842958,1.53960949,1.47341997,1.50660848,1.75711612,2.00143608,1.84411878,13798,17091,15674,12320,13021,08467,14207,17612,09538,08211,07858,08035,09371,10674,09835,02757,03678,15768,02042
05/01/2016 13:56:18,05/01/2016 13:34:13,0.01430106,0.07150718,12.31079236,0.26173924,2.77958483,0.03702488,0.29414023,4.48481674,0.53371821,5.45357552,0.03351852,0.17258027,2.97748057,0.59386428,7.93010312,860.937,24.225,22.528,3.321,2.86021229,3.57535911,3.32391394,2.61739238,2.77958483,1.85124400,2.94140226,3.67754973,2.08150102,1.79967992,1.67592615,1.72580267,2.02468679,2.31607068,2.14112784,15254,19068,17727,13959,14824,09873,15687,19613,11101,09598,08938,09204,10798,12352,11419,02756,03679,15769,02042
05/01/2016 13:56:23,05/01/2016 13:34:18,0.01365229,0.06776457,11.60868760,0.24685128,2.61757988,0.03423854,0.28075232,4.24563262,0.49511126,5.05015412,0.03127595,0.16022364,2.76047027,0.55006486,7.34605752,860.937,24.225,22.547,3.321,2.73045833,3.38822840,3.13434565,2.46851283,2.61757988,1.71192724,2.80752318,3.48141874,1.93093393,1.66655086,1.56379772,1.60223640,1.87711979,2.14525297,1.98343553,14562,18070,16716,13165,13960,09130,14973,18567,10298,08888,08340,08545,10011,11441,10578,02756,03679,15770,02042
05/01/2016 13:56:28,05/01/2016 13:34:23,0.01339635,0.06638453,11.32673455,0.24055109,2.54876528,0.03311351,0.27574592,4.16331303,0.47890885,4.87742157,0.03040968,0.15570475,2.67333526,0.53131429,7.11549493,861.207,24.225,22.565,3.321,2.67926926,3.31922629,3.05821833,2.40551091,2.54876528,1.65567553,2.75745915,3.41391668,1.86774450,1.60954912,1.52048390,1.55704752,1.81786798,2.07212574,1.92118363,14289,17702,16310,12829,13593,08830,14706,18207,09961,08584,08109,08304,09695,11051,10246,02757,03679,15771,02042
05/01/2016 13:56:33,05/01/2016 13:34:28,0.01322290,0.06537199,11.12325612,0.23621971,2.50245137,0.03219098,0.27212705,4.09882935,0.46597576,4.74332657,0.02964465,0.15163588,2.59971169,0.51612152,6.92104455,860.937,24.225,22.565,3.321,2.64458071,3.26859975,3.00327915,2.36219709,2.50245137,1.60954912,2.72127055,3.36104007,1.81730546,1.56529777,1.48223273,1.51635878,1.76780395,2.01287393,1.86868203,14104,17432,16017,12598,13346,08584,14513,17925,09692,08348,07905,08087,09428,10735,09966,02756,03679,15771,02042
05/01/2016 13:56:38,05/01/2016 13:34:33,0.01204068,0.05853929,9.83502236,0.20831886,2.19700455,0.02708708,0.24707629,3.65979157,0.39544476,4.00864506,0.02571078,0.13059774,2.22001260,0.43813837,5.84948407,860.842,24.305,22.565,3.323,2.40813599,2.92696432,2.65545604,2.08318857,2.19700455,1.35435383,2.47076290,3.00102908,1.54223457,1.32285287,1.28553923,1.30597736,1.50960857,1.70873965,1.57936070,12843,15610,14162,11110,11717,07223,13177,16005,08225,07055,06856,06965,08051,09113,08423,02757,03680,15771,02043
05/01/2016 13:56:43,05/01/2016 13:34:39,0.01091940,0.05183033,8.58428975,0.18154304,1.90149553,0.02285320,0.22504437,3.25779759,0.33303901,3.35407963,0.02254194,0.11259719,1.90125287,0.37328062,4.96542931,861.207,24.305,22.547,3.321,2.18387915,2.59151659,2.31775823,1.81543040,1.90149553,1.14265987,2.25044368,2.67139402,1.29885214,1.10684628,1.12709690,1.12597186,1.29285195,1.45579443,1.34066591,11647,13821,12361,09682,10141,06094,12002,14247,06927,05903,06011,06005,06895,07764,07150,02757,03680,15770,02042
05/01/2016 13:56:48,05/01/2016 13:34:44,0.01271664,0.06265691,10.58990651,0.22399434,2.36575970,0.03035718,0.26196424,3.93876349,0.43895570,4.45752240,0.02849337,0.14509193,2.47700574,0.48953417,6.54256077,860.842,24.305,22.528,3.323,2.54332762,3.13284561,2.85927476,2.23994336,2.36575970,1.51785882,2.61964245,3.22978607,1.71192724,1.47098239,1.42466848,1.45091928,1.68436390,1.90918326,1.76649141,13564,16708,15249,11946,12617,08095,13971,17225,09130,07845,07598,07738,08983,10182,09421,02757,03680,15769,02043
05/01/2016 13:56:53,05/01/2016 13:34:49,0.01397949,0.06988338,11.95730935,0.25341398,2.68789453,0.03540483,0.28744627,4.38351792,0.51160215,5.21436368,0.03231849,0.16631758,2.85946226,0.56828657,7.60231534,860.937,24.386,22.547,3.321,2.79589782,3.49416913,3.22847353,2.53413984,2.68789453,1.77024152,2.87446272,3.59448469,1.99524839,1.72074001,1.61592431,1.66317576,1.94443434,2.21631764,2.05262514,14911,18635,17218,13515,14335,09441,15330,19170,10641,09177,08618,08870,10370,11820,10947,02756,03681,15770,02042
05/01/2016 13:56:59,05/01/2016 13:34:54,0.01368042,0.06839834,11.66841165,0.24728255,2.62208002,0.03417104,0.28120233,4.28793574,0.49443817,5.03708554,0.03133596,0.16086116,2.76074602,0.54843020,7.34119626,860.937,24.386,22.565,3.321,2.73608350,3.41991687,3.15047114,2.47282546,2.62208002,1.70855214,2.81202332,3.51610730,1.92830885,1.66223823,1.56679781,1.60861159,1.87730729,2.13887777,1.98212299,14592,18239,16802,13188,13984,09112,14997,18752,10284,08865,08356,08579,10012,11407,10571,02756,03681,15771,02042
05/01/2016 13:57:04,05/01/2016 13:34:59,0.01334853,0.06669579,11.33784600,0.24040109,2.54670272,0.03288850,0.27433962,4.18023428,0.47636069,4.84957982,0.03042843,0.15517974,2.66009956,0.52809304,7.07104912,861.207,24.386,22.584,3.321,2.66970647,3.33478927,3.06121842,2.40401086,2.54670272,1.64442518,2.74339622,3.42779211,1.85780670,1.60036134,1.52142143,1.55179736,1.80886770,2.05956285,1.90918326,14238,17785,16326,12821,13582,08770,14631,18281,09908,08535,08114,08276,09647,10984,10182,02757,03681,15772,02042
05/01/2016 13:57:09,05/01/2016 13:35:04,0.01283945,0.06291192,10.67046453,0.22665692,2.39744816,0.03052968,0.26410181,3.94516613,0.44236927,4.49729634,0.02841087,0.14445441,2.47397256,0.49198617,6.57242280,860.937,24.386,22.603,3.321,2.56789087,3.14559600,2.88102542,2.26656917,2.39744816,1.52648408,2.64101810,3.23503623,1.72524015,1.48410779,1.42054335,1.44454408,1.68230134,1.91874606,1.77455416,13695,16776,15365,12088,12786,08141,14085,17253,09201,07915,07576,07704,08972,10233,09464,02756,03681,15773,02042
05/01/2016 13:57:14,05/01/2016 13:35:09,0.01326134,0.06536074,11.15311814,0.23768225,2.51763933,0.03265975,0.27313959,4.10271667,0.47174517,4.80526028,0.02988841,0.15285466,2.63087073,0.52597759,7.01688080,861.207,24.386,22.603,3.321,2.65226844,3.26803723,3.01134190,2.37682253,2.51763933,1.63298733,2.73139586,3.36422767,1.83980615,1.58573589,1.49442061,1.52854665,1.78899210,2.05131260,1.89455782,14145,17429,16060,12676,13427,08709,14567,17942,09812,08457,07970,08152,09541,10940,10104,02757,03681,15773,02042
05/01/2016 13:57:19,05/01/2016 13:35:15,0.01295852,0.06333943,10.79477387,0.23065079,2.44094949,0.03123095,0.26620187,3.96666069,0.45289844,4.60979977,0.02848212,0.14597320,2.51395540,0.50424616,6.71548272,860.937,24.386,22.603,3.321,2.59170409,3.16697165,2.91458895,2.30650789,2.44094949,1.56154765,2.66201874,3.25266176,1.76630390,1.52123392,1.42410596,1.45973205,1.70948967,1.96656001,1.81318033,13822,16890,15544,12301,13018,08328,14197,17347,09420,08113,07595,07785,09117,10488,09670,02756,03681,15773,02042
05/01/2016 13:57:24,05/01/2016 13:35:20,0.01335322,0.06591951,11.29340020,0.24203239,2.56470327,0.03348477,0.27512715,4.14524845,0.48232241,4.91549092,0.03016217,0.15446721,2.67278377,0.53823758,7.19049721,860.842,24.386,22.603,3.323,2.67064400,3.29597559,3.04921805,2.42032386,2.56470327,1.67423859,2.75127146,3.39910373,1.88105741,1.62211200,1.50810852,1.54467214,1.81749297,2.09912656,1.94143425,14243,17578,16262,12908,13678,08929,14673,18128,10032,08651,08043,08238,09693,11195,10354,02757,03681,15773,02043
05/01/2016 13:57:30,05/01/2016 13:35:25,0.01498733,0.07519354,13.09970533,0.28150234,3.00027906,0.04015623,0.30840941,4.71805557,0.57689261,5.91097584,0.03493232,0.18131803,3.16029865,0.63968298,8.57734509,860.937,24.386,22.640,3.321,2.99746648,3.75967724,3.53692044,2.81502341,3.00027906,2.00781127,3.08409412,3.86880557,2.24988116,1.95062203,1.74661580,1.81318033,2.14900308,2.49476363,2.31588318,15986,20051,18863,15013,16001,10708,16448,20633,11999,10403,09315,09670,11461,13305,12351,02756,03681,15775,02042
05/01/2016 13:57:35,05/01/2016 13:35:30,0.01488420,0.07470978,13.01428605,0.28018980,2.98677865,0.03969121,0.30585933,4.68101176,0.57184437,5.85642872,0.03440730,0.17861795,3.11728263,0.63237507,8.48289777,860.937,24.386,22.697,3.321,2.97684085,3.73548900,3.51385723,2.80189801,2.98677865,1.98456056,3.05859334,3.83842964,2.23019306,1.93262148,1.72036500,1.78617951,2.11975219,2.46626276,2.29038240,15876,19922,18740,14943,15929,10584,16312,20471,11894,10307,09175,09526,11305,13153,12215,02756,03681,15778,02042
05/01/2016 13:57:40,05/01/2016 13:35:35,0.01408074,0.07044215,12.18231622,0.26237676,2.79139769,0.03657862,0.28962134,4.42056173,0.52698724,5.38482342,0.03194347,0.16526754,2.87904007,0.58362358,7.83496133,860.937,24.386,22.715,3.321,2.81614844,3.52210749,3.28922538,2.62376757,2.79139769,1.82893081,2.89621339,3.62486062,2.05525022,1.77699173,1.59717374,1.65267544,1.95774725,2.27613196,2.11543956,15019,18784,17542,13993,14887,09754,15446,19332,10961,09477,08518,08814,10441,12139,11282,02756,03681,15779,02042
05/01/2016 13:57:45,05/01/2016 13:35:41,0.01435075,0.07202845,12.48371431,0.26843319,2.85533714,0.03771490,0.29524651,4.52117456,0.54309350,5.54960118,0.03289600,0.17061146,2.97527462,0.60232607,8.07732983,860.937,24.467,22.734,3.321,2.87015009,3.60142241,3.37060286,2.68433192,2.85533714,1.88574505,2.95246510,3.70736314,2.11806464,1.83136839,1.64480020,1.70611457,2.02318674,2.34907169,2.18087906,15307,19207,17976,14316,15228,10057,15746,19772,11296,09767,08772,09099,10790,12528,11631,02756,03682,15780,02042
05/01/2016 13:57:50,05/01/2016 13:35:46,0.01515515,0.07611232,13.36360227,0.28652749,3.05165563,0.04092875,0.31200952,4.77499328,0.58891220,6.02632027,0.03549483,0.18493689,3.22564991,0.65136603,8.75373937,860.572,24.467,22.772,3.323,3.03103000,3.80561614,3.60817261,2.86527494,3.05165563,2.04643745,3.12009522,3.91549449,2.29675759,1.98868569,1.77474166,1.84936894,2.19344194,2.54032752,2.36350963,16165,20296,19243,15281,16275,10914,16640,20882,12249,10606,09465,09863,11698,13548,12605,02756,03682,15782,02043
05/01/2016 13:57:55,05/01/2016 13:35:51,0.01495358,0.07508854,13.10942785,0.28028355,2.98434107,0.03951121,0.30707812,4.70342098,0.57040202,5.83313256,0.03458731,0.17957423,3.12307325,0.62833648,8.45650807,860.572,24.467,22.809,3.323,2.99071627,3.75442708,3.53954552,2.80283554,2.98434107,1.97556029,3.07078121,3.85680520,2.22456789,1.92493374,1.72936528,1.79574230,2.12368981,2.45051228,2.28325718,15950,20023,18877,14948,15916,10536,16377,20569,11864,10266,09223,09577,11326,13069,12177,02756,03682,15784,02043
05/01/2016 13:58:01,05/01/2016 13:35:56,0.01356510,0.06738581,11.53924104,0.24619501,2.61157970,0.03334227,0.27872726,4.21750676,0.48366861,4.92515030,0.03000092,0.15439221,2.66423572,0.53323743,7.16688538,861.207,24.467,22.828,3.321,2.71302029,3.36929032,3.11559508,2.46195013,2.61157970,1.66711338,2.78727256,3.45835554,1.88630757,1.62529960,1.50004578,1.54392212,1.81168029,2.07962597,1.93505905,14469,17969,16616,13130,13928,08891,14865,18444,10060,08668,08000,08234,09662,11091,10320,02757,03682,15785,02042
05/01/2016 13:58:06,05/01/2016 13:36:01,0.01262007,0.06165938,10.44684659,0.22223178,2.34813416,0.02933715,0.25965792,3.86513320,0.42626301,4.32456379,0.02715833,0.13807921,2.36863846,0.47140862,6.32935982,860.937,24.467,22.828,3.321,2.52401453,3.08296908,2.82064858,2.22231782,2.34813416,1.46685726,2.59657924,3.16940922,1.66242573,1.42710605,1.35791644,1.38079214,1.61067415,1.83849361,1.70892715,13461,16442,15043,11852,12523,07823,13848,16903,08866,07611,07242,07364,08590,09805,09114,02756,03682,15785,02042
05/01/2016 13:58:11,05/01/2016 13:36:06,0.01162817,0.05612796,9.38500863,0.19907483,2.09368889,0.02516702,0.23890104,3.51436030,0.36813623,3.71715889,0.02397073,0.12094119,2.05842679,0.40727204,5.45572205,860.937,24.548,22.809,3.321,2.32563347,2.80639814,2.53395233,1.99074825,2.09368889,1.25835090,2.38901041,2.88177544,1.43573132,1.22666243,1.19853658,1.20941191,1.39973022,1.58836097,1.47304495,12403,14967,13514,10617,11166,06711,12741,15369,07657,06542,06392,06450,07465,08471,07856,02756,03683,15784,02042
05/01/2016 13:58:16,05/01/2016 13:36:11,0.01149316,0.05491668,9.15861283,0.19365591,2.03162450,0.02451450,0.23646347,3.44804730,0.35784746,3.60579186,0.02362572,0.11891613,2.01871969,0.39813715,5.32446805,861.207,24.467,22.772,3.321,2.29863265,2.74583380,2.47282546,1.93655910,2.03162450,1.22572491,2.36463466,2.82739879,1.39560509,1.18991131,1.18128605,1.18916129,1.37272939,1.55273489,1.43760637,12259,14644,13188,10328,10835,06537,12611,15079,07443,06346,06300,06342,07321,08281,07667,02757,03682,15782,02042
05/01/2016 13:58:21,05/01/2016 13:36:17,0.01202287,0.05845678,9.81071607,0.20743758,2.18181658,0.02684332,0.24741380,3.66482221,0.39150233,3.95637074,0.02547453,0.12900394,2.19822885,0.43434018,5.81337185,861.207,24.467,22.753,3.321,2.40457338,2.92283920,2.64889334,2.07437580,2.18181658,1.34216596,2.47413800,3.00515421,1.52685910,1.30560234,1.27372637,1.29003937,1.49479562,1.69392669,1.56961040,12824,15588,14127,11063,11636,07158,13195,16027,08143,06963,06793,06880,07972,09034,08371,02757,03682,15781,02042
05/01/2016 13:58:26,05/01/2016 13:36:22,0.01109565,0.05272661,8.74818364,0.18516190,1.94068422,0.02271819,0.22783820,3.29987205,0.33371211,3.35805703,0.02211817,0.11057212,1.87202404,0.36904972,4.94181748,860.572,24.548,22.753,3.323,2.21913022,2.63633045,2.36200958,1.85161901,1.94068422,1.13590967,2.27838203,2.70589508,1.30147722,1.10815882,1.10590875,1.10572124,1.27297635,1.43929392,1.33429072,11835,14060,12597,09875,10350,06058,12151,14431,06941,05910,05898,05897,06789,07676,07116,02756,03683,15781,02043
05/01/2016 13:58:31,05/01/2016 13:36:27,0.01069158,0.05027403,8.30650349,0.17640538,1.84449379,0.02149941,0.22052548,3.16381606,0.31375958,3.14895973,0.02095189,0.10445944,1.76668994,0.34948182,4.68764306,860.937,24.548,22.734,3.321,2.13831526,2.51370171,2.24275594,1.76405383,1.84449379,1.07497031,2.20525480,2.59432917,1.22366234,1.03915671,1.04759447,1.04459438,1.20134916,1.36297909,1.26566362,11404,13406,11961,09408,09837,05733,11761,13836,06526,05542,05587,05571,06407,07269,06750,02756,03683,15780,02042
05/01/2016 13:58:36,05/01/2016 13:36:32,0.01265101,0.06221815,10.54476625,0.22468811,2.37382244,0.02983591,0.26074546,3.90766498,0.43212857,4.38422471,0.02730833,0.13920425,2.39373114,0.47866845,6.43561307,860.842,24.548,22.715,3.323,2.53020222,3.11090744,2.84708689,2.24688107,2.37382244,1.49179553,2.60745457,3.20428529,1.68530143,1.44679415,1.36541667,1.39204248,1.62773717,1.86680697,1.73761553,13494,16591,15184,11983,12660,07956,13906,17089,08988,07716,07282,07424,08681,09956,09267,02757,03683,15779,02043
05/01/2016 13:58:42,05/01/2016 13:36:37,0.01413418,0.07076466,12.18856641,0.26055795,2.76720945,0.03601985,0.29100888,4.44182763,0.51991971,5.29959355,0.03187597,0.16449877,2.85339590,0.57386367,7.73287488,860.937,24.548,22.734,3.321,2.82683627,3.53823298,3.29091293,2.60557952,2.76720945,1.80099246,2.91008881,3.64229865,2.02768688,1.74886587,1.59379864,1.64498770,1.94030921,2.23806830,2.08787622,15076,18870,17551,13896,14758,09605,15520,19425,10814,09327,08500,08773,10348,11936,11135,02756,03683,15780,02042
05/01/2016 13:58:47,05/01/2016 13:36:42,0.01398043,0.07014214,12.06425706,0.25813913,2.74302121,0.03531483,0.28737127,4.39449387,0.51097713,5.20924988,0.03117845,0.16121742,2.79548972,0.56232485,7.58148137,860.937,24.548,22.790,3.321,2.79608533,3.50710703,3.25734941,2.58139128,2.74302121,1.76574139,2.87371270,3.60348497,1.99281082,1.71905246,1.55892257,1.61217420,1.90093301,2.19306693,2.04699997,14912,18704,17372,13767,14629,09417,15326,19218,10628,09168,08314,08598,10138,11696,10917,02756,03683,15783,02042
05/01/2016 13:58:52,05/01/2016 13:36:47,0.01311509,0.06481323,11.04408704,0.23597595,2.49738871,0.03142221,0.26944572,4.06132821,0.45626392,4.63593693,0.02845587,0.14550444,2.51009498,0.50256341,6.76895657,860.937,24.629,22.828,3.321,2.62301755,3.24066140,2.98190350,2.35975951,2.49738871,1.57111045,2.69445723,3.33028913,1.77942930,1.52985919,1.42279342,1.45504440,1.70686459,1.95999731,1.82761827,13989,17283,15903,12585,13319,08379,14370,17761,09490,08159,07588,07760,09103,10453,09747,02756,03684,15785,02042
05/01/2016 13:58:57,05/01/2016 13:36:52,0.01266320,0.06196314,10.50726510,0.22418184,2.36800977,0.02942340,0.26067046,3.88617043,0.42751305,4.33365498,0.02692582,0.13746044,2.36367507,0.47203364,6.35227719,860.937,24.548,22.828,3.321,2.53263979,3.09815705,2.83696158,2.24181841,2.36800977,1.47116990,2.60670455,3.18665975,1.66730088,1.43010614,1.34629109,1.37460445,1.60729905,1.84093118,1.71511484,13507,16523,15130,11956,12629,07846,13902,16995,08892,07627,07180,07331,08572,09818,09147,02756,03683,15785,02042
05/01/2016 13:59:02,05/01/2016 13:36:58,0.01262101,0.06174563,10.45865251,0.22294430,2.35357183,0.02911589,0.25967667,3.87084984,0.42366678,4.29160824,0.02677582,0.13635416,2.34133983,0.46674501,6.29116421,860.937,24.629,22.828,3.321,2.52420203,3.08728172,2.82383618,2.22944304,2.35357183,1.45579443,2.59676675,3.17409687,1.65230042,1.41623072,1.33879086,1.36354161,1.59211109,1.82030555,1.69861434,13462,16465,15060,11890,12552,07764,13849,16928,08812,07553,07140,07272,08491,09708,09059,02756,03684,15785,02042
05/01/2016 13:59:07,05/01/2016 13:37:03,0.01244288,0.06019684,10.17044927,0.21670036,2.28531974,0.02784835,0.25602031,3.77481032,0.40602201,4.10353432,0.02577454,0.13093525,2.24179636,0.44597515,6.03073960,860.937,24.629,22.828,3.321,2.48857595,3.00984185,2.74602130,2.16700363,2.28531974,1.39241749,2.56020313,3.09534446,1.58348582,1.35416633,1.28872683,1.30935246,1.52442152,1.73930308,1.62829969,13272,16052,14645,11557,12188,07426,13654,16508,08445,07222,06873,06983,08130,09276,08684,02756,03684,15785,02042
05/01/2016 13:59:12,05/01/2016 13:37:08,0.01238850,0.05988933,10.11211415,0.21535032,2.26900674,0.02747334,0.25467027,3.75354443,0.40131032,4.05239640,0.02546703,0.12960396,2.21615219,0.44039806,5.95434838,861.207,24.629,22.828,3.321,2.47770061,2.99446638,2.73027082,2.15350322,2.26900674,1.37366692,2.54670272,3.07790643,1.56511026,1.33729081,1.27335136,1.29603955,1.50698349,1.71755242,1.60767406,13214,15970,14561,11485,12101,07326,13582,16415,08347,07132,06791,06912,08037,09160,08574,02757,03684,15785,02042
05/01/2016 13:59:17,05/01/2016 13:37:13,0.01093627,0.05176283,8.58845654,0.18302434,1.91743352,0.02189317,0.22480061,3.24316300,0.32178867,3.22850762,0.02103439,0.10535947,1.78709498,0.35395311,4.77722912,860.937,24.548,22.828,3.321,2.18725425,2.58814148,2.31888327,1.83024335,1.91743352,1.09465841,2.24800610,2.65939366,1.25497580,1.06540751,1.05171960,1.05359465,1.21522459,1.38041713,1.28985186,11665,13803,12367,09761,10226,05838,11989,14183,06693,05682,05609,05619,06481,07362,06879,02756,03683,15785,02042
05/01/2016 13:59:23,05/01/2016 13:37:18,0.01305884,0.06416071,10.93019467,0.23299461,2.45895004,0.03123845,0.26997074,4.04555029,0.45097530,4.56604844,0.02833961,0.14516693,2.50099544,0.49910177,6.75090047,860.937,24.548,22.809,3.321,2.61176720,3.20803540,2.95115256,2.32994610,2.45895004,1.56192267,2.69970739,3.31735124,1.75880367,1.50679598,1.41698074,1.45166930,1.70067690,1.94649690,1.82274313,13929,17109,15739,12426,13114,08330,14398,17692,09380,08036,07557,07742,09070,10381,09721,02756,03683,15784,02042
05/01/2016 13:59:28,05/01/2016 13:37:23,0.01550579,0.07686985,13.67402841,0.29198391,3.10640730,0.04104875,0.31870348,4.82049772,0.59271040,6.05302563,0.03556609,0.18493689,3.21599888,0.64545239,8.79679623,860.937,24.548,22.847,3.321,3.10115714,3.84349229,3.69198767,2.91983911,3.10640730,2.05243764,3.18703476,3.95280813,2.31157054,1.99749846,1.77830427,1.84936894,2.18687924,2.51726432,2.37513498,16539,20498,19690,15572,16567,10946,16997,21081,12328,10653,09484,09863,11663,13425,12667,02756,03683,15786,02042
05/01/2016 13:59:33,05/01/2016 13:37:28,0.01410231,0.07096342,12.21009484,0.26048295,2.76814698,0.03486856,0.28935883,4.43611099,0.50679431,5.16095295,0.03082969,0.15911736,2.75109499,0.55001679,7.49536763,860.937,24.629,22.922,3.321,2.82046107,3.54817078,3.29672561,2.60482949,2.76814698,1.74342821,2.89358831,3.63761101,1.97649782,1.70311447,1.54148454,1.59117356,1.87074459,2.14506546,2.02374926,15042,18923,17582,13892,14763,09298,15432,19400,10541,09083,08221,08486,09977,11440,10793,02756,03684,15790,02042
05/01/2016 13:59:38,05/01/2016 13:37:33,0.01276820,0.06269066,10.63365785,0.22646941,2.39463558,0.02936340,0.26308928,3.94265081,0.42563799,4.30922242,0.02671957,0.13641041,2.34133983,0.46515843,6.34672146,861.207,24.629,22.922,3.321,2.55364043,3.13453316,2.87108762,2.26469411,2.39463558,1.46816980,2.63089279,3.23297366,1.65998816,1.42204340,1.33597827,1.36410413,1.59211109,1.81411786,1.71361480,13619,16717,15312,12078,12771,07830,14031,17242,08853,07584,07125,07275,08491,09675,09139,02757,03684,15790,02042
05/01/2016 13:59:43,05/01/2016 13:37:39,0.01260038,0.06203439,10.49615365,0.22358182,2.36088455,0.02835837,0.25862664,3.87793847,0.41510882,4.19842358,0.02595829,0.13209778,2.26440734,0.44986950,6.13699284,861.207,24.629,22.922,3.321,2.52007691,3.10171966,2.83396149,2.23581823,2.36088455,1.41791827,2.58626643,3.17990954,1.61892441,1.38547978,1.29791461,1.32097781,1.53979699,1.75449104,1.65698807,13440,16542,15114,11924,12591,07562,13793,16959,08634,07389,06922,07045,08212,09357,08837,02757,03684,15790,02042
05/01/2016 13:59:48,05/01/2016 13:37:44,0.01067376,0.05050654,8.33914338,0.17734291,1.85630665,0.02045312,0.21932544,3.16313007,0.30188421,3.01941033,0.01977435,0.09870301,1.66494052,0.32731768,4.47513657,860.937,24.629,22.922,3.321,2.13475265,2.52532707,2.25156871,1.77342912,1.85630665,1.02265621,2.19325443,2.59376666,1.17734843,0.99640541,0.98871767,0.98703012,1.13215955,1.27653896,1.20828687,11385,13468,12008,09458,09900,05454,11697,13833,06279,05314,05273,05264,06038,06808,06444,02756,03684,15790,02042
05/01/2016 13:59:53,05/01/2016 13:37:49,0.01081814,0.05133157,8.47248078,0.17927422,1.87393219,0.02100439,0.22279430,3.22395509,0.30909597,3.08759423,0.02048313,0.10228437,1.72174372,0.33659681,4.60152932,860.937,24.710,22.884,3.321,2.16362853,2.56657833,2.28756981,1.79274221,1.87393219,1.05021955,2.22794299,2.64364318,1.20547429,1.01890609,1.02415625,1.02284371,1.17078573,1.31272756,1.24241292,11539,13688,12200,09561,09994,05601,11882,14099,06429,05434,05462,05455,06244,07001,06626,02756,03685,15788,02042
05/01/2016 13:59:58,05/01/2016 13:37:54,0.01137128,0.05462042,9.07944375,0.19183710,2.01006134,0.02297695,0.23370713,3.42495208,0.33818340,3.38703518,0.02204317,0.11075963,1.87312702,0.36674196,5.02098656,861.207,24.710,22.865,3.321,2.27425690,2.73102084,2.45144981,1.91837104,2.01006134,1.14884756,2.33707132,2.80846071,1.31891525,1.11772161,1.10215864,1.10759630,1.27372637,1.43029365,1.35566637,12129,14565,13074,10231,10720,06127,12464,14978,07034,05961,05878,05907,06793,07628,07230,02757,03685,15787,02042
05/01/2016 14:00:04,05/01/2016 13:37:59,0.01064001,0.05038279,8.30094777,0.17524285,1.82949333,0.02010061,0.21881918,3.15878542,0.29712445,2.96259041,0.01968810,0.09817800,1.65170482,0.32198098,4.41194020,860.937,24.710,22.847,3.321,2.12800244,2.51913938,2.24125590,1.75242848,1.82949333,1.00503067,2.18819178,2.59020405,1.15878536,0.97765484,0.98440504,0.98177996,1.12315928,1.25572582,1.19122385,11349,13435,11953,09346,09757,05360,11670,13814,06180,05214,05250,05236,05990,06697,06353,02756,03685,15786,02042
05/01/2016 14:00:09,05/01/2016 13:38:04,0.01088189,0.05182283,8.57040044,0.18109303,1.89249525,0.02105689,0.22375058,3.24819364,0.31101911,3.10520840,0.02043437,0.10220937,1.72339818,0.33674105,4.61611309,861.207,24.710,22.828,3.321,2.17637892,2.59114158,2.31400812,1.81093027,1.89249525,1.05284463,2.23750578,2.66351878,1.21297452,1.02471877,1.02171868,1.02209369,1.17191076,1.31329008,1.24635054,11607,13819,12341,09658,10093,05615,11933,14205,06469,05465,05449,05451,06250,07004,06647,02757,03685,15785,02042
05/01/2016 14:00:14,05/01/2016 13:38:09,0.01004843,0.04687268,7.63842755,0.16108617,1.67423859,0.01765179,0.20655630,2.93652254,0.26265225,2.60519314,0.01785804,0.08797768,1.46778376,0.28457599,3.89595223,860.937,24.629,22.809,3.321,2.00968633,2.34363402,2.06237544,1.61086166,1.67423859,0.88258943,2.06556304,2.40794848,1.02434376,0.85971374,0.89290225,0.87977685,0.99809296,1.10984637,1.05190710,10718,12499,10999,08591,08929,04707,11016,12842,05463,04585,04762,04692,05323,05919,05610,02756,03684,15784,02042
05/01/2016 14:00:19,05/01/2016 13:38:14,0.01001562,0.04660267,7.58495370,0.15999863,1.66055068,0.01773429,0.20629380,2.92737592,0.26274840,2.60462494,0.01797805,0.08848395,1.47578033,0.28654721,3.91539727,860.842,24.710,22.790,3.323,2.00312363,2.33013361,2.04793750,1.59998633,1.66055068,0.88671456,2.06293796,2.40044826,1.02471877,0.85952623,0.89890243,0.88483950,1.00353063,1.11753410,1.05715726,10683,12427,10922,08533,08856,04729,11002,12802,05465,04584,04794,04719,05352,05960,05638,02757,03685,15783,02043
05/01/2016 14:00:24,05/01/2016 13:38:20,0.01096533,0.05221659,8.62804108,0.18244307,1.90524564,0.02140940,0.22543813,3.27243218,0.31611542,3.15805092,0.02082064,0.10393442,1.75097255,0.34299124,4.69042092,860.572,24.710,22.772,3.323,2.19306693,2.61082968,2.32957109,1.82443068,1.90524564,1.07047017,2.25438130,2.68339439,1.23285012,1.04215680,1.04103177,1.03934422,1.19066134,1.33766582,1.26641365,11696,13924,12424,09730,10161,05709,12023,14311,06575,05558,05552,05543,06350,07134,06754,02756,03685,15782,02043
05/01/2016 14:00:29,05/01/2016 13:38:25,0.00983280,0.04554139,7.40717049,0.15727980,1.63561241,0.01693552,0.20199991,2.85123031,0.25207500,2.50178089,0.01699927,0.08329004,1.39002404,0.27193138,3.73553067,860.937,24.790,22.772,3.321,1.96656001,2.27706949,1.99993603,1.57279800,1.63561241,0.84677584,2.01999915,2.33800885,0.98309250,0.82558769,0.84996344,0.83290042,0.94521635,1.06053236,1.00859328,10488,12144,10666,08388,08723,04516,10773,12469,05243,04403,04533,04442,05041,05656,05379,02756,03686,15782,02042
05/01/2016 14:00:34,05/01/2016 13:38:30,0.00909309,0.04121376,6.63145238,0.14171682,1.46648225,0.01436294,0.18699946,2.58369165,0.21486233,2.11711006,0.01470795,0.07112092,1.18128605,0.23197823,3.19037514,860.937,24.790,22.734,3.321,1.81861800,2.06068789,1.79049214,1.41716825,1.46648225,0.71814692,1.86999457,2.11862716,0.83796307,0.69864632,0.73539744,0.71120920,0.80327451,0.90471511,0.86140129,09699,10990,09549,07558,07821,03830,09973,11299,04469,03726,03922,03793,04284,04825,04594,02756,03686,15780,02042
05/01/2016 14:00:40,05/01/2016 13:38:35,0.00891027,0.04019373,6.46616955,0.13886674,1.43629383,0.01387542,0.18326809,2.52057997,0.20765057,2.04438057,0.01407793,0.06802708,1.13303090,0.22385299,3.08412190,861.207,24.790,22.715,3.321,1.78205438,2.00968633,1.74586578,1.38866738,1.43629383,0.69377117,1.83268093,2.06687558,0.80983721,0.67464559,0.70389648,0.68027076,0.77046101,0.87302664,0.83271291,09504,10718,09311,07406,07660,03700,09774,11023,04319,03598,03754,03628,04109,04656,04441,02757,03686,15779,02042
05/01/2016 14:00:45,05/01/2016 13:38:40,0.00884464,0.03985247,6.41755696,0.13822922,1.42973113,0.01375542,0.18193680,2.49931408,0.20577551,2.02619820,0.01383042,0.06688329,1.11648628,0.22149714,3.05703774,861.207,24.790,22.678,3.321,1.76892898,1.99262331,1.73274038,1.38229218,1.42973113,0.68777099,1.81936802,2.04943754,0.80252449,0.66864541,0.69152110,0.66883291,0.75921067,0.86383886,0.82540019,09434,10627,09241,07372,07625,03668,09703,10930,04280,03566,03688,03567,04049,04607,04402,02757,03686,15777,02042
05/01/2016 14:00:50,05/01/2016 13:38:45,0.00882308,0.03973996,6.40297318,0.13807921,1.42823109,0.01370292,0.18148679,2.49222545,0.20505433,2.01881161,0.01372542,0.06639578,1.10931694,0.22043942,3.04592629,861.207,24.790,22.640,3.321,1.76461635,1.98699814,1.72880276,1.38079214,1.42823109,0.68514591,1.81486789,2.04362487,0.79971191,0.66620783,0.68627094,0.66395776,0.75433552,0.85971374,0.82240010,09411,10597,09220,07364,07617,03654,09679,10899,04265,03553,03660,03541,04023,04585,04386,02757,03686,15775,02042
05/01/2016 14:00:55,05/01/2016 13:38:50,0.00881464,0.03969121,6.39394513,0.13791046,1.42654353,0.01363917,0.18133678,2.48925280,0.20414085,2.00915222,0.01366917,0.06609577,1.10380207,0.21928554,3.03273144,860.572,24.871,22.622,3.323,1.76292880,1.98456056,1.72636518,1.37910459,1.42654353,0.68195831,1.81336784,2.04118729,0.79614930,0.66302023,0.68345836,0.66095767,0.75058541,0.85521360,0.81883749,09402,10584,09207,07355,07608,03637,09671,10886,04246,03536,03645,03525,04003,04561,04367,02756,03687,15774,02043
05/01/2016 14:01:00,05/01/2016 13:38:55,0.00881652,0.03969871,6.39255620,0.13785421,1.42560601,0.01357541,0.18137429,2.48971013,0.20332351,2.00006104,0.01364667,0.06592701,1.09966591,0.21822781,3.02092552,861.207,24.790,22.603,3.321,1.76330381,1.98493558,1.72599017,1.37854207,1.42560601,0.67877071,1.81374285,2.04156230,0.79296170,0.66002014,0.68233332,0.65927012,0.74777282,0.85108847,0.81564989,09404,10586,09205,07352,07603,03620,09673,10888,04229,03520,03639,03516,03988,04539,04350,02757,03686,15773,02042
05/01/2016 14:01:05,05/01/2016 13:39:01,0.00882777,0.03974746,6.39741746,0.13789171,1.42560601,0.01353416,0.18159929,2.49291144,0.20279465,1.99381085,0.01363917,0.06585201,1.09718422,0.21741048,3.01328640,860.937,24.790,22.565,3.321,1.76555388,1.98737315,1.72730271,1.37891708,1.42560601,0.67670815,1.81599292,2.04418738,0.79089914,0.65795758,0.68195831,0.65852010,0.74608527,0.84790088,0.81358733,09416,10599,09212,07354,07603,03609,09685,10902,04218,03509,03637,03512,03979,04522,04339,02756,03686,15771,02042
05/01/2016 14:01:10,05/01/2016 13:39:06,0.00884089,0.03982247,6.40575104,0.13796671,1.42579351,0.01350791,0.18186180,2.49771342,0.20255426,1.98983345,0.01364292,0.06583326,1.09552976,0.21692970,3.00911961,861.207,24.871,22.547,3.321,1.76817896,1.99112326,1.72955278,1.37966710,1.42579351,0.67539561,1.81861800,2.04812500,0.78996161,0.65664504,0.68214582,0.65833259,0.74496023,0.84602582,0.81246229,09430,10619,09224,07358,07604,03602,09699,10923,04213,03502,03638,03511,03973,04512,04333,02757,03687,15770,02042
05/01/2016 14:01:15,05/01/2016 13:39:11,0.00884652,0.03985247,6.40575104,0.13791046,1.42466848,0.01346291,0.18197430,2.49931408,0.20197732,1.98301506,0.01362417,0.06566450,1.09166934,0.21601621,3.00078602,860.937,24.871,22.528,3.321,1.76930399,1.99262331,1.72955278,1.37910459,1.42466848,0.67314554,1.81974303,2.04943754,0.78771154,0.65439497,0.68120829,0.65664504,0.74233515,0.84246321,0.81021223,09436,10627,09224,07355,07598,03590,09705,10930,04201,03490,03633,03502,03959,04493,04321,02756,03687,15769,02042
05/01/2016 14:01:21,05/01/2016 13:39:16,0.00887465,0.04001747,6.43144627,0.13837922,1.42916861,0.01350791,0.18259307,2.51006136,0.20274657,1.98983345,0.01368792,0.06592701,1.09525401,0.21668931,3.01259194,861.207,24.871,22.490,3.321,1.77492917,2.00087356,1.73649049,1.38379223,1.42916861,0.67539561,1.82593072,2.05825031,0.79071163,0.65664504,0.68439589,0.65927012,0.74477273,0.84508829,0.81339982,09466,10671,09261,07380,07622,03602,09738,10977,04217,03502,03650,03516,03972,04507,04338,02757,03687,15767,02042
05/01/2016 14:01:26,05/01/2016 13:39:21,0.00889246,0.04010747,6.44533558,0.13867923,1.43216871,0.01352291,0.18293058,2.51532066,0.20293889,1.99210625,0.01369917,0.06596451,1.09525401,0.21668931,3.01536980,861.207,24.871,22.472,3.321,1.77849178,2.00537370,1.74024061,1.38679232,1.43216871,0.67614563,1.82930583,2.06256294,0.79146165,0.65739506,0.68495840,0.65964513,0.74477273,0.84508829,0.81414985,09485,10695,09281,07396,07638,03606,09756,11000,04221,03506,03653,03518,03972,04507,04342,02757,03687,15766,02042
05/01/2016 14:01:31,05/01/2016 13:39:26,0.00887183,0.03997622,6.42102929,0.13821047,1.42729356,0.01340666,0.18249932,2.50708871,0.20125614,1.97506027,0.01359416,0.06534574,1.08422426,0.21457386,2.98967457,861.207,24.871,22.453,3.321,1.77436665,1.99881100,1.73367791,1.38210468,1.42729356,0.67033296,1.82499319,2.05581274,0.78489895,0.65176989,0.67970824,0.65345744,0.73727250,0.83683804,0.80721213,09463,10660,09246,07371,07612,03575,09733,10964,04186,03476,03625,03485,03932,04463,04305,02757,03687,15765,02042
05/01/2016 14:01:36,05/01/2016 13:39:31,0.00884089,0.03980371,6.38908387,0.13759170,1.42035585,0.01327916,0.18188055,2.49657009,0.19942916,1.95630970,0.01348166,0.06472698,1.07319452,0.21250649,2.96328488,860.842,24.790,22.434,3.323,1.76817896,1.99018574,1.72505264,1.37591699,1.42035585,0.66395776,1.81880551,2.04718748,0.77777374,0.64558220,0.67408307,0.64726975,0.72977227,0.82877529,0.80008692,09430,10614,09200,07338,07575,03541,09700,10918,04148,03443,03595,03452,03892,04420,04267,02757,03686,15764,02043
05/01/2016 14:01:41,05/01/2016 13:39:37,0.00885027,0.03987122,6.40158425,0.13789171,1.42316843,0.01329791,0.18206806,2.50068607,0.19976571,1.95858250,0.01350416,0.06483948,1.07457323,0.21274688,2.96814614,860.937,24.871,22.415,3.321,1.77005402,1.99356084,1.72842775,1.37891708,1.42316843,0.66489529,1.82068056,2.05056258,0.77908628,0.64633222,0.67520811,0.64839479,0.73070980,0.82971282,0.80139946,09440,10632,09218,07354,07590,03546,09710,10936,04155,03447,03601,03458,03897,04425,04274,02756,03687,15763,02042
05/01/2016 14:01:46,05/01/2016 13:39:42,0.00884277,0.03983747,6.39741746,0.13783546,1.42223090,0.01325665,0.18189930,2.49862808,0.19923685,1.95290051,0.01345541,0.06459572,1.07098857,0.21202570,2.95981255,860.572,24.871,22.378,3.323,1.76855397,1.99187329,1.72730271,1.37835456,1.42223090,0.66283273,1.81899301,2.04887503,0.77702371,0.64445717,0.67277053,0.64595721,0.72827223,0.82690023,0.79914939,09432,10623,09212,07351,07585,03535,09701,10927,04144,03437,03588,03445,03884,04410,04262,02756,03687,15761,02043
05/01/2016 14:01:51,05/01/2016 13:39:47,0.00883714,0.03981497,6.39394513,0.13777920,1.42129337,0.01322290,0.18178680,2.49725609,0.19875607,1.94778671,0.01341041,0.06437071,1.06712815,0.21130453,2.95356236,860.572,24.871,22.359,3.323,1.76742894,1.99074825,1.72636518,1.37779205,1.42129337,0.66114518,1.81786798,2.04774999,0.77514866,0.64276962,0.67052046,0.64370714,0.72564714,0.82408765,0.79746184,09426,10617,09207,07348,07580,03526,09695,10921,04134,03428,03576,03433,03870,04395,04253,02756,03687,15760,02043
05/01/2016 14:01:57,05/01/2016 13:39:52,0.00890933,0.04025748,6.47103081,0.13922300,1.43610633,0.01346666,0.18336185,2.52606794,0.20221771,1.98187866,0.01364292,0.06560825,1.08780893,0.21500656,3.00703621,860.937,24.952,22.340,3.321,1.78186688,2.01287393,1.74717832,1.39222999,1.43610633,0.67333305,1.83361846,2.07137571,0.78864907,0.65401996,0.68214582,0.65608252,0.73971007,0.83852559,0.81189978,09503,10735,09318,07425,07659,03591,09779,11047,04206,03488,03638,03499,03945,04472,04330,02756,03688,15759,02042
05/01/2016 14:02:02,05/01/2016 13:39:57,0.00914465,0.04164127,6.71617718,0.14398564,1.48635786,0.01424293,0.18812449,2.61158885,0.21370844,2.09835949,0.01439294,0.06958337,1.15453891,0.22745886,3.17440243,861.207,24.952,22.322,3.321,1.82893081,2.08206354,1.81336784,1.43985644,1.48635786,0.71214673,1.88124491,2.14150285,0.83346294,0.69245863,0.71964696,0.69583374,0.78508646,0.88708957,0.85708866,09754,11104,09671,07679,07927,03798,10033,11421,04445,03693,03838,03711,04187,04731,04571,02757,03688,15758,02042
05/01/2016 14:02:07,05/01/2016 13:40:02,0.00916997,0.04175002,6.72728863,0.14411690,1.48748289,0.01425419,0.18870576,2.61959214,0.21370844,2.09779129,0.01446419,0.06978963,1.15591763,0.22745886,3.17787476,860.572,24.952,22.303,3.323,1.83399347,2.08750121,1.81636793,1.44116898,1.48748289,0.71270925,1.88705759,2.14806555,0.83346294,0.69227113,0.72320957,0.69789630,0.78602399,0.88708957,0.85802618,09781,11133,09687,07686,07933,03801,10064,11456,04445,03692,03857,03722,04192,04731,04576,02756,03688,15757,02043
05/01/2016 14:02:12,05/01/2016 13:40:07,0.00994343,0.04627266,7.55717507,0.16146118,1.67330107,0.01733678,0.20500001,2.90999734,0.25712323,2.54155483,0.01700677,0.08345880,1.39609040,0.27534494,3.83761711,861.207,24.952,22.284,3.321,1.98868569,2.31363311,2.04043727,1.61461177,1.67330107,0.86683895,2.05000006,2.38619782,1.00278060,0.83871310,0.85033845,0.83458797,0.94934147,1.07384527,1.03615662,10606,12339,10882,08611,08924,04623,10933,12726,05348,04473,04535,04451,05063,05727,05526,02757,03688,15756,02042
05/01/2016 14:02:17,05/01/2016 13:40:12,0.01060720,0.05023278,8.30303117,0.17762417,1.85180651,0.01961310,0.21775040,3.14255017,0.29164352,2.90122490,0.01860432,0.09230907,1.55712473,0.30885558,4.31471501,860.842,25.033,22.284,3.323,2.12143974,2.51163915,2.24181841,1.77624171,1.85180651,0.98065493,2.17750395,2.57689114,1.13740971,0.95740422,0.93021589,0.92309067,1.05884481,1.20453676,1.16497305,11314,13395,11956,09473,09876,05230,11613,13743,06066,05106,04961,04923,05647,06424,06213,02757,03689,15756,02043
05/01/2016 14:02:22,05/01/2016 13:40:18,0.00910903,0.04145001,6.69673215,0.14449191,1.49329557,0.01403668,0.18720571,2.59626826,0.21091990,2.07222233,0.01392793,0.06718330,1.11786500,0.22231448,3.12648430,860.842,24.952,22.284,3.323,1.82180560,2.07250075,1.80811768,1.44491910,1.49329557,0.70183392,1.87205713,2.12893997,0.82258760,0.68383337,0.69639625,0.67183300,0.76014820,0.86702646,0.84415076,09716,11053,09643,07706,07964,03743,09984,11354,04387,03647,03714,03583,04054,04624,04502,02757,03688,15756,02043
05/01/2016 14:02:27,05/01/2016 13:40:23,0.00872652,0.03923745,6.31130372,0.13699168,1.41154308,0.01288539,0.17951798,2.46066961,0.19390015,1.89778519,0.01282539,0.06148313,1.02273342,0.20466971,2.88133793,861.207,24.952,22.247,3.321,1.74530326,1.96187237,1.70405200,1.36991681,1.41154308,0.64426966,1.79517978,2.01774908,0.75621058,0.62626911,0.64126957,0.61483126,0.69545872,0.79821186,0.77796124,09308,10463,09088,07306,07528,03436,09574,10761,04033,03340,03420,03279,03709,04257,04149,02757,03688,15754,02042
05/01/2016 14:02:32,05/01/2016 13:40:28,0.00869745,0.03912119,6.30297013,0.13708543,1.41210559,0.01287039,0.17893671,2.45358097,0.19375591,1.89608059,0.01271289,0.06105186,1.01887301,0.20442932,2.87925453,860.842,24.952,22.228,3.323,1.73949059,1.95605969,1.70180193,1.37085434,1.41210559,0.64351964,1.78936711,2.01193640,0.75564806,0.62570660,0.63564440,0.61051863,0.69283364,0.79727433,0.77739872,09277,10432,09076,07311,07531,03432,09543,10730,04030,03337,03390,03256,03695,04252,04146,02757,03688,15753,02043
05/01/2016 14:02:38,05/01/2016 13:40:33,0.00873308,0.03936120,6.34116574,0.13759170,1.41679324,0.01293414,0.17966798,2.46890156,0.19476556,1.90460358,0.01282914,0.06168938,1.02797255,0.20539088,2.89453278,860.842,25.033,22.190,3.323,1.74661580,1.96806006,1.71211475,1.37591699,1.41679324,0.64670724,1.79667983,2.02449928,0.75958568,0.62851918,0.64145708,0.61689383,0.69902133,0.80102445,0.78152385,09315,10496,09131,07338,07556,03449,09582,10797,04051,03352,03421,03290,03728,04272,04168,02757,03689,15751,02043
05/01/2016 14:02:43,05/01/2016 13:40:38,0.00889433,0.04026873,6.48005887,0.13972926,1.43835640,0.01327916,0.18306184,2.52721127,0.19990995,1.95403691,0.01338041,0.06435196,1.06630092,0.21101606,2.97300740,860.842,25.033,22.172,3.323,1.77886679,2.01343645,1.74961589,1.39729264,1.43835640,0.66395776,1.83061837,2.07231324,0.77964879,0.64483218,0.66902042,0.64351964,0.72508463,0.82296261,0.80271200,09487,10738,09331,07452,07671,03541,09763,11052,04158,03439,03568,03432,03867,04389,04281,02757,03689,15750,02043
05/01/2016 14:02:48,05/01/2016 13:40:43,0.00985811,0.04585640,7.47939492,0.15982988,1.65248793,0.01682301,0.20333121,2.88575880,0.25000763,2.46314335,0.01657176,0.08118998,1.35445310,0.26645044,3.73622513,860.937,25.033,22.153,3.321,1.97162267,2.29281997,2.01943663,1.59829878,1.65248793,0.84115067,2.03331205,2.36632221,0.97502976,0.81283731,0.82858779,0.81189978,0.92102811,1.03915671,1.00878079,10515,12228,10770,08524,08813,04486,10844,12620,05200,04335,04419,04330,04912,05542,05380,02756,03689,15749,02042
05/01/2016 14:02:53,05/01/2016 13:40:48,0.01051251,0.04976027,8.19816685,0.17481158,1.81561791,0.01897183,0.21563158,3.10985100,0.28361442,2.81144943,0.01832306,0.09071527,1.52320825,0.30015339,4.18901673,861.207,24.952,22.153,3.321,2.10250166,2.48801343,2.21350505,1.74811585,1.81561791,0.94859145,2.15631581,2.55007782,1.10609626,0.92777831,0.91615296,0.90715268,1.03578161,1.17059822,1.13103452,11213,13269,11805,09323,09683,05059,11500,13600,05899,04948,04886,04838,05524,06243,06032,02757,03688,15749,02042
05/01/2016 14:02:58,05/01/2016 13:40:54,0.00892340,0.04045623,6.51061535,0.14038553,1.44473159,0.01321165,0.18349310,2.53590056,0.19928493,1.94721852,0.01330166,0.06392070,1.05830436,0.20933331,2.95911808,861.207,25.033,22.153,3.321,1.78467946,2.02281173,1.75786615,1.40385534,1.44473159,0.66058266,1.83493100,2.07943846,0.77721122,0.64258211,0.66508280,0.63920701,0.71964696,0.81639991,0.79896188,09518,10788,09375,07487,07705,03523,09786,11090,04145,03427,03547,03409,03838,04354,04261,02757,03689,15749,02042
05/01/2016 14:03:03,05/01/2016 13:40:59,0.00871808,0.03932370,6.34047127,0.13785421,1.41829328,0.01281039,0.17931172,2.46570025,0.19322705,1.88698940,0.01264164,0.06077060,1.01308239,0.20279465,2.87022648,861.207,25.033,22.115,3.321,1.74361571,1.96618500,1.71192724,1.37854207,1.41829328,0.64051955,1.79311722,2.02187420,0.75358550,0.62270650,0.63208179,0.60770605,0.68889602,0.79089914,0.77496115,09299,10486,09130,07352,07564,03416,09563,10783,04019,03321,03371,03241,03674,04218,04133,02757,03689,15747,02042
05/01/2016 14:03:08,05/01/2016 13:41:04,0.00862151,0.03874993,6.25644093,0.13691668,1.40910550,0.01264539,0.17734291,2.43002843,0.19063082,1.86312504,0.01230413,0.05904555,0.98826545,0.19986187,2.83133641,860.572,25.033,22.097,3.323,1.72430262,1.93749663,1.68923905,1.36916678,1.40910550,0.63226930,1.77342912,1.99262331,0.74346019,0.61483126,0.61520627,0.59045552,0.67202051,0.77946129,0.76446083,09196,10333,09009,07302,07515,03372,09458,10627,03965,03279,03281,03149,03584,04157,04077,02756,03689,15746,02043
05/01/2016 14:03:14,05/01/2016 13:41:09,0.00856714,0.03839367,6.19602242,0.13599790,1.39973022,0.01248788,0.17623663,2.40784787,0.18817882,1.83982887,0.01211662,0.05797677,0.97034211,0.19707332,2.79522419,860.572,25.033,22.059,3.323,1.71342729,1.91968358,1.67292605,1.35997900,1.39973022,0.62439405,1.76236628,1.97443525,0.73389740,0.60714353,0.60583099,0.57976769,0.65983264,0.76858596,0.75471053,09138,10238,08922,07253,07465,03330,09399,10530,03914,03238,03231,03092,03519,04099,04025,02756,03689,15744,02043
05/01/2016 14:03:19,05/01/2016 13:41:14,0.00853432,0.03819867,6.15852128,0.13524788,1.39185498,0.01235663,0.17556161,2.39549993,0.18620761,1.82051010,0.01200787,0.05735800,0.95903662,0.19486172,2.76605664,860.842,25.033,22.040,3.323,1.70686459,1.90993329,1.66280074,1.35247877,1.39185498,0.61783135,1.75561608,1.96430995,0.72620966,0.60076833,0.60039332,0.57358000,0.65214490,0.75996069,0.74683529,09103,10186,08868,07213,07423,03295,09363,10476,03873,03204,03202,03059,03478,04053,03983,02757,03689,15743,02043
05/01/2016 14:03:24,05/01/2016 13:41:19,0.00851370,0.03807866,6.13629838,0.13470411,1.38566729,0.01225162,0.17513034,2.38818264,0.18476525,1.80516873,0.01193661,0.05694549,0.95131580,0.19317897,2.74452820,861.207,25.033,22.022,3.321,1.70273946,1.90393310,1.65680056,1.34704111,1.38566729,0.61258119,1.75130345,1.95830976,0.72058449,0.59570568,0.59683071,0.56945488,0.64689474,0.75339799,0.74102261,09081,10154,08836,07184,07390,03267,09340,10444,03843,03177,03183,03037,03450,04018,03952,02757,03689,15742,02042
05/01/2016 14:03:29,05/01/2016 13:41:24,0.00850057,0.03800366,6.12102013,0.13436660,1.38135466,0.01217662,0.17486784,2.38360933,0.18370753,1.79380474,0.01189161,0.05666423,0.94580092,0.19192893,2.72924996,861.207,25.033,22.003,3.321,1.70011438,1.90018299,1.65267544,1.34366601,1.38135466,0.60883108,1.74867837,1.95455965,0.71645936,0.59195557,0.59458065,0.56664229,0.64314463,0.74852284,0.73689749,09067,10134,08814,07166,07367,03247,09326,10424,03821,03157,03171,03022,03430,03992,03930,02757,03689,15741,02042
05/01/2016 14:03:34,05/01/2016 13:41:29,0.00849213,0.03796991,6.11268654,0.13416034,1.37872958,0.01212037,0.17469908,2.38132267,0.18298635,1.78584995,0.01186161,0.05649547,0.94194051,0.19106352,2.71813851,861.207,25.114,21.965,3.321,1.69842683,1.89849544,1.65042537,1.34160344,1.37872958,0.60601849,1.74699081,1.95268459,0.71364678,0.58933048,0.59308060,0.56495474,0.64051955,0.74514774,0.73389740,09058,10125,08802,07155,07353,03232,09317,10414,03806,03143,03163,03013,03416,03974,03914,02757,03690,15739,02042
05/01/2016 14:03:39,05/01/2016 13:41:35,0.00848745,0.03795116,6.10782528,0.13402909,1.37685452,0.01208287,0.17460533,2.38017934,0.18245749,1.78016796,0.01183911,0.05638297,0.93945882,0.19043850,2.71049938,860.842,25.114,21.947,3.323,1.69748930,1.89755791,1.64911283,1.34029090,1.37685452,0.60414344,1.74605329,1.95174706,0.71158422,0.58745543,0.59195557,0.56382971,0.63883200,0.74271017,0.73183483,09053,10120,08795,07148,07343,03222,09312,10409,03795,03133,03157,03007,03407,03961,03903,02757,03690,15738,02043
05/01/2016 14:03:44,05/01/2016 13:41:40,0.00848463,0.03794741,6.10643635,0.13397284,1.37591699,0.01205287,0.17454908,2.38017934,0.18207286,1.77562237,0.01182411,0.05628922,0.93752861,0.18995772,2.70563813,861.207,25.114,21.928,3.321,1.69692679,1.89737040,1.64873782,1.33972839,1.37591699,0.60264339,1.74549077,1.95174706,0.71008417,0.58595538,0.59120554,0.56289218,0.63751946,0.74083511,0.73052229,09050,10119,08793,07145,07338,03214,09309,10409,03787,03125,03153,03002,03400,03951,03896,02757,03690,15737,02042
05/01/2016 14:03:49,05/01/2016 13:41:45,0.00848463,0.03795866,6.10851975,0.13399159,1.37572948,0.01203412,0.17453033,2.38063668,0.18188055,1.77278137,0.01181661,0.05625172,0.93642564,0.18957309,2.70216580,861.207,25.114,21.909,3.321,1.69692679,1.89793292,1.64930033,1.33991589,1.37572948,0.60170586,1.74530326,1.95212207,0.70933415,0.58501785,0.59083053,0.56251717,0.63676943,0.73933506,0.72958477,09050,10122,08796,07146,07337,03209,09308,10411,03783,03120,03151,03000,03396,03943,03891,02757,03690,15736,02042
05/01/2016 14:03:55,05/01/2016 13:41:50,0.00848745,0.03798116,6.11199208,0.13404784,1.37610450,0.01202662,0.17460533,2.38200867,0.18173632,1.77164498,0.01181661,0.05623297,0.93614989,0.18942886,2.70008240,861.207,25.114,21.872,3.321,1.69748930,1.89905795,1.65023786,1.34047841,1.37610450,0.60133085,1.74605329,1.95324711,0.70877163,0.58464284,0.59083053,0.56232966,0.63658193,0.73877255,0.72902225,09053,10128,08801,07149,07339,03207,09312,10417,03780,03118,03151,02999,03395,03940,03888,02757,03690,15734,02042
05/01/2016 14:04:00,05/01/2016 13:41:55,0.00849307,0.03801491,6.11754780,0.13417909,1.37685452,0.01202287,0.17469908,2.38429532,0.18178439,1.77107678,0.01182411,0.05627047,0.93642564,0.18938078,2.70077687,860.842,25.114,21.853,3.323,1.69861434,1.90074551,1.65173791,1.34179095,1.37685452,0.60114335,1.74699081,1.95512217,0.70895914,0.58445534,0.59120554,0.56270467,0.63676943,0.73858504,0.72920975,09059,10137,08809,07156,07343,03206,09317,10427,03781,03117,03153,03001,03396,03939,03889,02757,03690,15733,02043
05/01/2016 14:04:05,05/01/2016 13:42:00,0.00849776,0.03806741,6.12657586,0.13434785,1.37816706,0.01203037,0.17481158,2.38749664,0.18192863,1.77221317,0.01183911,0.05634547,0.93752861,0.18947694,2.70355473,860.572,25.114,21.834,3.323,1.69955187,1.90337059,1.65417548,1.34347850,1.37816706,0.60151836,1.74811585,1.95774725,0.70952165,0.58483035,0.59195557,0.56345470,0.63751946,0.73896005,0.72995978,09064,10151,08822,07165,07350,03208,09323,10441,03784,03119,03157,03005,03400,03941,03893,02756,03690,15732,02043
05/01/2016 14:04:10,05/01/2016 13:42:05,0.00850995,0.03813866,6.13768731,0.13455411,1.37985461,0.01204912,0.17505534,2.39206995,0.18221710,1.77448597,0.01186536,0.05649547,0.93918307,0.18971733,2.70772152,861.207,25.114,21.815,3.321,1.70198944,1.90693319,1.65717557,1.34554106,1.37985461,0.60245589,1.75055342,1.96149736,0.71064669,0.58558037,0.59326811,0.56495474,0.63864449,0.73989758,0.73108481,09077,10170,08838,07176,07359,03213,09336,10461,03790,03123,03164,03013,03406,03946,03899,02757,03690,15731,02042
05/01/2016 14:04:15,05/01/2016 13:42:11,0.00852401,0.03822492,6.15227109,0.13479786,1.38210468,0.01207162,0.17535535,2.39755792,0.18260173,1.77789517,0.01190661,0.05668298,0.94194051,0.19005388,2.71327725,860.937,25.114,21.778,3.321,1.70480203,1.91124583,1.66111319,1.34797864,1.38210468,0.60358092,1.75355351,1.96599750,0.71214673,0.58670540,0.59533067,0.56682980,0.64051955,0.74121012,0.73258486,09092,10193,08859,07189,07371,03219,09352,10485,03798,03129,03175,03023,03416,03953,03907,02756,03690,15729,02042
05/01/2016 14:04:20,05/01/2016 13:42:16,0.00854370,0.03834867,6.17241059,0.13513537,1.38529228,0.01210912,0.17578661,2.40533255,0.18322675,1.78357716,0.01196662,0.05696424,0.94607667,0.19063082,2.72230530,860.842,25.114,21.759,3.323,1.70873965,1.91743352,1.66655086,1.35135374,1.38529228,0.60545598,1.75786615,1.97237269,0.71458431,0.58858046,0.59833076,0.56964238,0.64333213,0.74346019,0.73502243,09113,10226,08888,07207,07388,03229,09375,10519,03811,03139,03191,03038,03431,03965,03920,02757,03690,15728,02043
05/01/2016 14:04:26,05/01/2016 13:42:21,0.00857464,0.03853618,6.20227261,0.13564164,1.39016742,0.01217662,0.17638663,2.41699449,0.18423639,1.79380474,0.01206037,0.05743300,0.95324600,0.19173662,2.73758354,860.937,25.114,21.740,3.321,1.71492734,1.92680880,1.67461361,1.35641639,1.39016742,0.60883108,1.76386633,1.98193548,0.71852193,0.59195557,0.60301840,0.57433003,0.64820728,0.74777282,0.73914756,09146,10276,08931,07234,07414,03247,09407,10570,03832,03157,03216,03063,03457,03988,03942,02756,03690,15727,02042
05/01/2016 14:04:31,05/01/2016 13:42:26,0.00859339,0.03864868,6.21963425,0.13592290,1.39279250,0.01220662,0.17678039,2.42408312,0.18471718,1.79778214,0.01211662,0.05769551,0.95683067,0.19216933,2.74452820,861.207,25.114,21.721,3.321,1.71867745,1.93243397,1.67930125,1.35922898,1.39279250,0.61033113,1.76780395,1.98774816,0.72039698,0.59326811,0.60583099,0.57695511,0.65064486,0.74946037,0.74102261,09166,10306,08956,07249,07428,03255,09428,10601,03842,03164,03231,03077,03470,03997,03952,02757,03690,15726,02042
05/01/2016 14:04:36,05/01/2016 13:42:31,0.00860839,0.03873868,6.23352357,0.13614790,1.39485507,0.01222912,0.17708040,2.42957110,0.18510180,1.80175953,0.01215412,0.05788302,0.95958811,0.19255395,2.75008393,860.572,25.114,21.684,3.323,1.72167754,1.93693411,1.68305136,1.36147905,1.39485507,0.61145616,1.77080404,1.99224830,0.72189703,0.59458065,0.60770605,0.57883016,0.65251991,0.75096042,0.74252266,09182,10330,08976,07261,07439,03261,09444,10625,03850,03171,03241,03087,03480,04005,03960,02756,03690,15724,02043
05/01/2016 14:04:41,05/01/2016 13:42:36,0.00862433,0.03885494,6.25505200,0.13656042,1.39898019,0.01228537,0.17743666,2.43688839,0.18591914,1.80914612,0.01220287,0.05818303,0.96455149,0.19341936,2.76258431,861.207,25.114,21.665,3.321,1.72486514,1.94274679,1.68886404,1.36560417,1.39898019,0.61426875,1.77436665,1.99824848,0.72508463,0.59701822,0.61014362,0.58183026,0.65589502,0.75433552,0.74589776,09199,10361,09007,07283,07461,03276,09463,10657,03867,03184,03254,03103,03498,04023,03978,02757,03690,15723,02042
05/01/2016 14:04:46,05/01/2016 13:42:42,0.00862808,0.03889619,6.26408005,0.13678542,1.40104276,0.01230788,0.17751167,2.43963238,0.18635184,1.81312351,0.01220662,0.05823928,0.96620596,0.19380399,2.76814003,860.842,25.195,21.646,3.323,1.72561516,1.94480935,1.69130161,1.36785424,1.40104276,0.61539378,1.77511667,2.00049855,0.72677218,0.59833076,0.61033113,0.58239277,0.65702005,0.75583557,0.74739781,09203,10372,09020,07295,07472,03282,09467,10669,03876,03191,03255,03106,03504,04031,03986,02757,03691,15722,02043
05/01/2016 14:04:51,05/01/2016 13:42:47,0.00862620,0.03890744,6.26963578,0.13697293,1.40291781,0.01233413,0.17745542,2.44008971,0.18668839,1.81653271,0.01219537,0.05823928,0.96703319,0.19418862,2.77369576,860.842,25.195,21.628,3.323,1.72524015,1.94537187,1.69280166,1.36972930,1.40291781,0.61670632,1.77455416,2.00087356,0.72808472,0.59945579,0.60976861,0.58239277,0.65758257,0.75733561,0.74889785,09201,10375,09028,07305,07482,03289,09464,10671,03883,03197,03252,03106,03507,04039,03994,02757,03691,15721,02043
05/01/2016 14:04:56,05/01/2016 13:42:52,0.00862151,0.03889994,6.27241364,0.13712293,1.40460537,0.01235288,0.17736166,2.43963238,0.18697686,1.81937370,0.01218037,0.05820178,0.96730893,0.19447709,2.77786255,861.207,25.195,21.609,3.321,1.72430262,1.94499686,1.69355168,1.37122935,1.40460537,0.61764385,1.77361663,2.00049855,0.72920975,0.60039332,0.60901859,0.58201776,0.65777007,0.75846065,0.75002289,09196,10373,09032,07313,07491,03294,09459,10669,03889,03202,03248,03104,03508,04045,04000,02757,03691,15720,02042
05/01/2016 14:05:02,05/01/2016 13:42:57,0.00861870,0.03888494,6.27380257,0.13725419,1.40591791,0.01236413,0.17728666,2.43871772,0.18712110,1.82164650,0.01215787,0.05812677,0.96675744,0.19462132,2.78064041,860.842,25.195,21.571,3.323,1.72374010,1.94424683,1.69392669,1.37254189,1.40591791,0.61820637,1.77286660,1.99974853,0.72977227,0.60114335,0.60789355,0.58126774,0.65739506,0.75902316,0.75077291,09193,10369,09034,07320,07498,03297,09455,10665,03892,03206,03242,03100,03506,04048,04004,02757,03691,15718,02043
05/01/2016 14:05:07,05/01/2016 13:43:02,0.00861495,0.03886994,6.27380257,0.13736669,1.40704294,0.01237538,0.17721166,2.43780305,0.18726533,1.82278290,0.01213912,0.05803302,0.96593021,0.19471748,2.78202935,861.207,25.275,21.553,3.321,1.72299008,1.94349681,1.69392669,1.37366692,1.40704294,0.61876888,1.77211658,1.99899850,0.73033479,0.60151836,0.60695602,0.58033021,0.65683254,0.75939817,0.75114792,09189,10365,09034,07326,07504,03300,09451,10661,03895,03208,03237,03095,03503,04050,04006,02757,03692,15717,02042
05/01/2016 14:05:12,05/01/2016 13:43:07,0.00861401,0.03886619,6.27519150,0.13749795,1.40835548,0.01238288,0.17719291,2.43757439,0.18736149,1.82448750,0.01212787,0.05797677,0.96537873,0.19476556,2.78411274,861.207,25.275,21.534,3.321,1.72280258,1.94330931,1.69430171,1.37497946,1.40835548,0.61914389,1.77192907,1.99881100,0.73070980,0.60208087,0.60639351,0.57976769,0.65645753,0.75958568,0.75171044,09188,10364,09036,07333,07511,03302,09450,10660,03897,03211,03234,03092,03501,04051,04009,02757,03692,15716,02042
05/01/2016 14:05:17,05/01/2016 13:43:12,0.00861495,0.03887744,6.27727490,0.13762920,1.41004303,0.01239788,0.17723041,2.43826039,0.18755380,1.82619209,0.01212412,0.05793927,0.96510298,0.19486172,2.78619614,860.842,25.195,21.515,3.323,1.72299008,1.94387182,1.69486422,1.37629200,1.41004303,0.61989392,1.77230409,1.99937352,0.73145982,0.60264339,0.60620600,0.57939268,0.65627003,0.75996069,0.75227296,09189,10367,09039,07340,07520,03306,09452,10663,03901,03214,03233,03090,03500,04053,04012,02757,03691,15715,02043
05/01/2016 14:05:22,05/01/2016 13:43:18,0.00861870,0.03889994,6.28213616,0.13779796,1.41191809,0.01241288,0.17730541,2.43963238,0.18774611,1.82846489,0.01212787,0.05795802,0.96537873,0.19505403,2.78897400,861.113,25.356,21.496,3.323,1.72374010,1.94499686,1.69617676,1.37797955,1.41191809,0.62064394,1.77305411,2.00049855,0.73220985,0.60339341,0.60639351,0.57958019,0.65645753,0.76071072,0.75302298,09193,10373,09046,07349,07530,03310,09456,10669,03905,03218,03234,03091,03501,04057,04016,02758,03693,15714,02043
05/01/2016 14:05:27,05/01/2016 13:43:23,0.00862433,0.03892994,6.28769189,0.13796671,1.41379315,0.01243538,0.17741791,2.44169037,0.18798651,1.83130589,0.01213537,0.05799552,0.96593021,0.19529442,2.79314080,860.842,25.275,21.478,3.323,1.72486514,1.94649690,1.69767681,1.37966710,1.41379315,0.62176897,1.77417914,2.00218610,0.73314737,0.60433094,0.60676852,0.57995520,0.65683254,0.76164824,0.75414801,09199,10381,09054,07358,07540,03316,09462,10678,03910,03223,03236,03093,03503,04062,04022,02757,03692,15713,02043
05/01/2016 14:05:32,05/01/2016 13:43:28,0.00863276,0.03897119,6.29533101,0.13817297,1.41604321,0.01245788,0.17758667,2.44420569,0.18832305,1.83528328,0.01215037,0.05807052,0.96730893,0.19563097,2.79800205,860.842,25.275,21.459,3.323,1.72655269,1.94855947,1.69973937,1.38172967,1.41604321,0.62289401,1.77586670,2.00424866,0.73445991,0.60564348,0.60751854,0.58070522,0.65777007,0.76296078,0.75546055,09208,10392,09065,07369,07552,03322,09471,10689,03917,03230,03240,03097,03508,04069,04029,02757,03692,15712,02043
05/01/2016 14:05:37,05/01/2016 13:43:33,0.00864214,0.03902744,6.30574799,0.13843547,1.41885580,0.01249538,0.17779293,2.44786434,0.18880384,1.84039707,0.01217287,0.05818303,0.96923914,0.19611175,2.80494671,861.207,25.275,21.440,3.321,1.72842775,1.95137205,1.70255196,1.38435475,1.41885580,0.62476907,1.77792926,2.00724876,0.73633497,0.60733103,0.60864357,0.58183026,0.65908261,0.76483584,0.75733561,09218,10407,09080,07383,07567,03332,09482,10705,03927,03239,03246,03103,03515,04079,04039,02757,03692,15711,02042
05/01/2016 14:05:42,05/01/2016 13:43:38,0.00865433,0.03909869,6.31894284,0.13877299,1.42241841,0.01254413,0.17803668,2.45220898,0.18947694,1.84721546,0.01220662,0.05835178,0.97227232,0.19683293,2.81536370,860.842,25.275,21.421,3.323,1.73086532,1.95493466,1.70611457,1.38772985,1.42241841,0.62720664,1.78036683,2.01081137,0.73896005,0.60958110,0.61033113,0.58351781,0.66114518,0.76764843,0.76014820,09231,10426,09099,07401,07586,03345,09495,10724,03941,03251,03255,03112,03526,04094,04054,02757,03692,15710,02043
05/01/2016 14:05:48,05/01/2016 13:43:43,0.00866745,0.03917745,6.33422108,0.13914800,1.42654353,0.01260038,0.17831794,2.45723962,0.19024619,1.85573845,0.01223662,0.05852054,0.97585699,0.19769834,2.82716961,860.937,25.275,21.403,3.321,1.73349040,1.95887228,1.71023969,1.39147996,1.42654353,0.63001923,1.78317942,2.01493649,0.74196014,0.61239369,0.61183117,0.58520536,0.66358275,0.77102353,0.76333580,09245,10447,09121,07421,07608,03360,09510,10746,03957,03266,03263,03121,03539,04112,04071,02756,03692,15709,02042
05/01/2016 14:05:53,05/01/2016 13:43:48,0.00868339,0.03926745,6.35227719,0.13957926,1.43123118,0.01266789,0.17863670,2.46272760,0.19120776,1.86596604,0.01227787,0.05876429,0.98026889,0.19875607,2.84105892,860.937,25.275,21.365,3.321,1.73667800,1.96337242,1.71511484,1.39579260,1.43123118,0.63339433,1.78636702,2.01943663,0.74571026,0.61576879,0.61389373,0.58764293,0.66658284,0.77514866,0.76708591,09262,10471,09147,07444,07633,03378,09527,10770,03977,03284,03274,03134,03555,04134,04091,02756,03692,15707,02042
05/01/2016 14:05:58,05/01/2016 13:43:53,0.00870120,0.03938370,6.37588902,0.14014178,1.43723136,0.01275414,0.17901171,2.47027356,0.19245780,1.87846642,0.01233413,0.05906430,0.98633525,0.20010226,2.85980950,861.207,25.356,21.346,3.321,1.74024061,1.96918509,1.72149004,1.40141777,1.43723136,0.63770696,1.79011713,2.02562432,0.75058541,0.61989392,0.61670632,0.59064302,0.67070797,0.78039882,0.77214856,09281,10502,09181,07474,07665,03401,09547,10803,04003,03306,03289,03150,03577,04162,04118,02757,03693,15706,02042
05/01/2016 14:06:03,05/01/2016 13:43:58,0.00872558,0.03953371,6.40505658,0.14079805,1.44416907,0.01286289,0.17951798,2.47942018,0.19399630,1.89437599,0.01240538,0.05947682,0.99405607,0.20183308,2.88272686,860.842,25.356,21.328,3.323,1.74511576,1.97668532,1.72936528,1.40798047,1.44416907,0.64314463,1.79517978,2.03312455,0.75658559,0.62514408,0.62026893,0.59476815,0.67595813,0.78714902,0.77833625,09307,10542,09223,07509,07702,03430,09574,10843,04035,03334,03308,03172,03605,04198,04151,02757,03693,15705,02043
05/01/2016 14:06:08,05/01/2016 13:44:04,0.00875652,0.03971746,6.44047433,0.14154807,1.45223182,0.01298665,0.18015550,2.49131078,0.19582328,1.91255837,0.01250288,0.06002058,1.00425859,0.20385237,2.90981102,861.207,25.356,21.309,3.321,1.75130345,1.98587310,1.73892807,1.41548070,1.45223182,0.64933232,1.80155498,2.04287484,0.76371081,0.63114426,0.62514408,0.60020582,0.68289584,0.79502426,0.78564898,09340,10591,09274,07549,07745,03463,09608,10895,04073,03366,03334,03201,03642,04240,04190,02757,03693,15704,02042
05/01/2016 14:06:13,05/01/2016 13:44:09,0.00879402,0.03994997,6.48422566,0.14244810,1.46160710,0.01313290,0.18092427,2.50594538,0.19793873,1.93414993,0.01262664,0.06071435,1.01639131,0.20620822,2.94106198,861.207,25.275,21.290,3.321,1.75880367,1.99749846,1.75074093,1.42448097,1.46160710,0.65664504,1.80924271,2.05487521,0.77196106,0.63826948,0.63133177,0.60714353,0.69114609,0.80421204,0.79408673,09380,10653,09337,07597,07795,03502,09649,10959,04117,03404,03367,03238,03686,04289,04235,02757,03692,15703,02042
05/01/2016 14:06:19,05/01/2016 13:44:14,0.00883902,0.04022748,6.53492165,0.14342313,1.47173241,0.01329416,0.18184305,2.52309529,0.20029457,1.95801430,0.01277289,0.06152063,1.03072998,0.20890061,2.97647972,861.207,25.356,21.271,3.321,1.76780395,2.01137388,1.76442885,1.43423127,1.47173241,0.66470779,1.81843049,2.06893814,0.78114884,0.64614472,0.63864449,0.61520627,0.70089639,0.81471236,0.80364953,09428,10727,09410,07649,07849,03545,09698,11034,04166,03446,03406,03281,03738,04345,04286,02757,03693,15702,02042
05/01/2016 14:06:24,05/01/2016 13:44:19,0.00889152,0.04055749,6.59395123,0.14451066,1.48298276,0.01347041,0.18293058,2.54390385,0.20298696,1.98358326,0.01294915,0.06249566,1.04727461,0.21188147,3.01606427,861.207,25.356,21.253,3.321,1.77830427,2.02787439,1.78036683,1.44510660,1.48298276,0.67352055,1.82930583,2.08600116,0.79164916,0.65458248,0.64745726,0.62495657,0.71214673,0.82633772,0.81433735,09484,10815,09495,07707,07909,03592,09756,11125,04222,03491,03453,03333,03798,04407,04343,02757,03693,15701,02042
05/01/2016 14:06:29,05/01/2016 13:44:24,0.00895527,0.04095125,6.66339780,0.14574820,1.49554564,0.01366167,0.18424312,2.56882839,0.20591975,2.01199322,0.01315915,0.06367694,1.06712815,0.21519888,3.05981560,860.842,25.356,21.234,3.323,1.79105466,2.04756249,1.79911740,1.45748198,1.49554564,0.68308335,1.84243123,2.10643928,0.80308701,0.66395776,0.65795758,0.63676943,0.72564714,0.83927561,0.82615021,09552,10920,09595,07773,07976,03643,09826,11234,04283,03541,03509,03396,03870,04476,04406,02757,03693,15700,02043
05/01/2016 14:06:34,05/01/2016 13:44:29,0.00902465,0.04137501,6.73353882,0.14689198,1.50717100,0.01383792,0.18566817,2.59535359,0.20856406,2.03813038,0.01339166,0.06491448,1.08670596,0.21822781,3.09940014,860.842,25.356,21.215,3.323,1.80493008,2.06875063,1.81805548,1.46891983,1.50717100,0.69189611,1.85668166,2.12818995,0.81339982,0.67258303,0.66958293,0.64914481,0.73896005,0.85108847,0.83683804,09626,11033,09696,07834,08038,03690,09902,11350,04338,03587,03571,03462,03941,04539,04463,02757,03693,15699,02043
05/01/2016 14:06:39,05/01/2016 13:44:35,0.00911090,0.04189253,6.81548577,0.14814827,1.51973388,0.01402918,0.18746822,2.62805276,0.21149684,2.06597214,0.01368792,0.06641453,1.10931694,0.22154522,3.14315148,860.842,25.356,21.196,3.323,1.82218061,2.09462642,1.84018116,1.48148271,1.51973388,0.70145891,1.87468221,2.15500327,0.82483767,0.68177081,0.68439589,0.66414527,0.75433552,0.86402637,0.84865090,09718,11171,09814,07901,08105,03741,09998,11493,04399,03636,03650,03542,04023,04608,04526,02757,03693,15698,02043
05/01/2016 14:06:44,05/01/2016 13:44:40,0.00928903,0.04292006,6.98701878,0.15120461,1.55142235,0.01455419,0.19118083,2.69345110,0.21909322,2.14154263,0.01430669,0.06962087,1.16115676,0.23058396,3.25843277,861.207,25.356,21.178,3.321,1.85780670,2.14600299,1.88649507,1.51204614,1.55142235,0.72770971,1.91180834,2.20862990,0.85446358,0.70670907,0.71533433,0.69620875,0.78958660,0.89927744,0.87977685,09908,11445,10061,08064,08274,03881,10196,11779,04557,03769,03815,03713,04211,04796,04692,02757,03693,15697,02042
05/01/2016 14:06:49,05/01/2016 13:44:45,0.00960779,0.04478012,7.31411210,0.15757981,1.61911191,0.01563423,0.19766853,2.80892719,0.23495909,2.30234299,0.01535297,0.07517104,1.25490962,0.24822873,3.49107876,861.207,25.356,21.178,3.321,1.92155864,2.23900583,1.97481027,1.57579809,1.61911191,0.78171136,1.97668532,2.30332029,0.91634046,0.75977319,0.76764843,0.75171044,0.85333854,0.96809204,0.94259127,10248,11941,10532,08404,08635,04169,10542,12284,04887,04052,04094,04009,04551,05163,05027,02757,03693,15697,02042
05/01/2016 14:06:54,05/01/2016 13:44:50,0.00971186,0.04535388,7.40161477,0.15892985,1.63354985,0.01580673,0.19980610,2.84505634,0.23755533,2.32791195,0.01564173,0.07648358,1.27338445,0.25068073,3.52996884,860.842,25.356,21.159,3.323,1.94237178,2.26769420,1.99843599,1.58929850,1.63354985,0.79033662,1.99806098,2.33294620,0.92646577,0.76821094,0.78208637,0.76483584,0.86590143,0.97765484,0.95309159,10359,12094,10658,08476,08712,04215,10656,12442,04941,04097,04171,04079,04618,05214,05083,02757,03693,15696,02043
05/01/2016 14:07:00,05/01/2016 13:44:55,0.00962748,0.04483262,7.29605599,0.15662353,1.60917411,0.01533047,0.19798729,2.81052784,0.23082435,2.26029625,0.01528547,0.07442102,1.23505607,0.24279587,3.42649346,860.937,25.356,21.140,3.321,1.92549626,2.24163091,1.96993512,1.56623530,1.60917411,0.76652339,1.97987292,2.30463283,0.90021497,0.74589776,0.76427332,0.74421021,0.83983813,0.94690390,0.92515323,10269,11955,10506,08353,08582,04088,10559,12291,04801,03978,04076,03969,04479,05050,04934,02756,03693,15695,02042
05/01/2016 14:07:05,05/01/2016 13:45:00,0.00971655,0.04531263,7.37939187,0.15834858,1.62754967,0.01569048,0.20008736,2.84551367,0.23524756,2.30575218,0.01561173,0.07607107,1.26290619,0.24832489,3.50357914,860.842,25.356,21.121,3.323,1.94330931,2.26563164,1.99243580,1.58348582,1.62754967,0.78452394,2.00087356,2.33332121,0.91746550,0.76089822,0.78058632,0.76071072,0.85877621,0.96846706,0.94596637,10364,12083,10626,08445,08680,04184,10671,12444,04893,04058,04163,04057,04580,05165,05045,02757,03693,15694,02043
05/01/2016 14:07:10,05/01/2016 13:45:05,0.01050688,0.04997778,8.23914033,0.17625538,1.81974303,0.01877682,0.21630660,3.13729086,0.27986431,2.76144791,0.01816555,0.08994649,1.50776660,0.29746100,4.16471043,860.842,25.275,21.121,3.323,2.10137663,2.49888876,2.22456789,1.76255379,1.81974303,0.93884115,2.16306601,2.57257851,1.09147081,0.91127781,0.90827772,0.89946495,1.02528129,1.16009790,1.12447182,11207,13327,11864,09400,09705,05007,11536,13720,05821,04860,04844,04797,05468,06187,05997,02757,03692,15694,02043
05/01/2016 14:07:15,05/01/2016 13:45:10,0.01104596,0.05319162,8.85235349,0.18956829,1.96355992,0.02101189,0.22735069,3.33737319,0.31198067,3.09157162,0.01983436,0.09917178,1.67734898,0.33275054,4.64041939,861.207,25.356,21.121,3.321,2.20919242,2.65958116,2.39013544,1.89568285,1.96355992,1.05059456,2.27350688,2.73664602,1.21672463,1.02021863,0.99171776,0.99171776,1.14059731,1.29772710,1.25291324,11782,14184,12747,10110,10472,05603,12125,14595,06489,05441,05289,05289,06083,06921,06682,02757,03693,15694,02042
05/01/2016 14:07:20,05/01/2016 13:45:15,0.01177536,0.05759051,9.66626721,0.20685631,2.15087814,0.02408323,0.24240740,3.61748845,0.35529930,3.53760796,0.02224193,0.11240968,1.91614303,0.38159818,5.29321709,861.207,25.356,21.121,3.321,2.35507187,2.87952538,2.60989215,2.06856313,2.15087814,1.20416175,2.42407398,2.96634053,1.38566729,1.16741063,1.11209644,1.12409680,1.30297726,1.48823292,1.42916861,12560,15357,13919,11032,11471,06422,12928,15820,07390,06226,05931,05995,06949,07937,07622,02757,03693,15694,02042
05/01/2016 14:07:25,05/01/2016 13:45:21,0.01282539,0.06395070,10.88991567,0.23336962,2.43794940,0.02872963,0.26402681,4.01765310,0.42169556,4.22171975,0.02571828,0.13179777,2.27047370,0.45549467,6.28005276,860.937,25.356,21.140,3.321,2.56507828,3.19753508,2.94027723,2.33369622,2.43794940,1.43648134,2.64026807,3.29447554,1.64461269,1.39316752,1.28591424,1.31797772,1.54392212,1.77642921,1.69561425,13680,17053,15681,12446,13002,07661,14081,17570,08771,07430,06858,07029,08234,09474,09043,02756,03693,15695,02042
05/01/2016 14:07:30,05/01/2016 13:45:26,0.01390917,0.07066341,12.15453759,0.26076421,2.73514597,0.03333852,0.28635874,4.43451033,0.48813990,4.90583153,0.02902964,0.15097961,2.61570482,0.52684300,7.25924931,860.937,25.356,21.178,3.321,2.78183489,3.53317032,3.28172515,2.60764208,2.73514597,1.66692587,2.86358739,3.63629847,1.90374560,1.61892441,1.45148180,1.50979608,1.77867928,2.05468770,1.95999731,14836,18843,17502,13907,14587,08890,15272,19393,10153,08634,07741,08052,09486,10958,10453,02756,03693,15697,02042
05/01/2016 14:07:35,05/01/2016 13:45:31,0.01458607,0.07410976,12.85108663,0.27617718,2.90427613,0.03579859,0.30006541,4.65037058,0.52290057,5.26777440,0.03079969,0.16037364,2.78914762,0.56338258,7.77732068,861.207,25.437,21.215,3.321,2.91721403,3.70548808,3.46979339,2.76177178,2.90427613,1.78992962,3.00065407,3.81330387,2.03931223,1.73836555,1.53998450,1.60373644,1.89662038,2.19719205,2.09987658,15558,19762,18505,14729,15489,09546,16003,20337,10876,09271,08213,08553,10115,11718,11199,02757,03694,15699,02042
05/01/2016 14:07:41,05/01/2016 13:45:36,0.01555266,0.07681734,13.82333852,0.29772159,3.13922080,0.03982997,0.32010977,4.81798240,0.57939268,5.85813332,0.03347727,0.17537410,3.05965220,0.61939390,8.62109643,860.842,25.356,21.290,3.323,3.11053243,3.84086721,3.73230140,2.97721586,3.13922080,1.99149828,3.20109769,3.95074557,2.25963146,1.93318400,1.67386358,1.75374102,2.08056349,2.41563622,2.32769604,16589,20484,19905,15878,16742,10621,17072,21070,12051,10310,08927,09353,11096,12883,12414,02757,03693,15703,02043
05/01/2016 14:07:46,05/01/2016 13:45:41,0.01581892,0.07693360,14.08029081,0.30415303,3.21009796,0.04091000,0.32532243,4.82484236,0.59540279,6.03484326,0.03411479,0.17869295,3.11921284,0.63194236,8.83360291,861.207,25.437,21.365,3.321,3.16378405,3.84667989,3.80167852,3.04153032,3.21009796,2.04549992,3.25322428,3.95637074,2.32207086,1.99149828,1.70573956,1.78692953,2.12106473,2.46457521,2.38507279,16873,20515,20275,16221,17120,10909,17350,21100,12384,10621,09097,09530,11312,13144,12720,02757,03694,15707,02042
05/01/2016 14:07:51,05/01/2016 13:45:46,0.01508859,0.07660359,13.52819063,0.29162765,3.07546886,0.03832992,0.31058448,4.80517713,0.55915168,5.64505864,0.03258849,0.16954267,2.95983297,0.60030678,8.30928136,861.207,25.437,21.365,3.321,3.01771709,3.83017939,3.65261147,2.91627650,3.07546886,1.91649599,3.10584478,3.94024525,2.18069155,1.86286935,1.62942473,1.69542674,2.01268642,2.34119645,2.24350597,16094,20427,19480,15553,16402,10221,16564,21014,11630,09935,08690,09042,10734,12486,11965,02757,03694,15707,02042
05/01/2016 14:07:56,05/01/2016 13:45:51,0.01521984,0.07652859,13.51707918,0.29190891,3.07903146,0.03840117,0.31292830,4.80014649,0.55924784,5.65585442,0.03239349,0.16959893,2.96066021,0.60122027,8.31067029,860.842,25.437,21.421,3.323,3.04396789,3.82642927,3.64961138,2.91908908,3.07903146,1.92005860,3.12928300,3.93612012,2.18106656,1.86643196,1.61967443,1.69598926,2.01324894,2.34475906,2.24388098,16234,20407,19464,15568,16421,10240,16689,20992,11632,09954,08638,09045,10737,12505,11967,02757,03694,15710,02043
05/01/2016 14:08:01,05/01/2016 13:45:57,0.01531640,0.07680234,13.65180551,0.29475900,3.11447005,0.03891494,0.31470960,4.81569574,0.56703654,5.73881150,0.03284350,0.17106147,2.98988904,0.60780701,8.41553460,861.207,25.437,21.440,3.321,3.06328098,3.84011719,3.68598749,2.94758995,3.11447005,1.94574688,3.14709604,3.94887051,2.21144249,1.89380779,1.64217512,1.71061470,2.03312455,2.37044734,2.27219434,16337,20480,19658,15720,16610,10377,16784,21060,11794,10100,08758,09123,10843,12642,12118,02757,03694,15711,02042
05/01/2016 14:08:06,05/01/2016 13:46:02,0.01478576,0.07437227,12.92469999,0.27992729,2.95415265,0.03615485,0.30441554,4.66637716,0.52641030,5.32175332,0.03051468,0.15922986,2.77646341,0.56520956,7.82662774,861.207,25.437,21.478,3.321,2.95715275,3.71861348,3.48966900,2.79927293,2.95415265,1.80774267,3.04415540,3.82642927,2.05300015,1.75617859,1.52573406,1.59229859,1.88799512,2.20431727,2.11318949,15771,19832,18611,14929,15755,09641,16235,20407,10949,09366,08137,08492,10069,11756,11270,02757,03694,15713,02042
05/01/2016 14:08:11,05/01/2016 13:46:07,0.01552454,0.07678359,13.86570093,0.30053417,3.17934703,0.04022748,0.31962225,4.81592441,0.58304664,5.91722603,0.03352977,0.17473658,3.05524030,0.62247092,8.67457028,861.207,25.437,21.515,3.321,3.10490725,3.83917966,3.74373925,3.00534172,3.17934703,2.01137388,3.19622254,3.94905802,2.27388189,1.95268459,1.67648866,1.74736583,2.07756340,2.42763659,2.34213398,16559,20475,19966,16028,16956,10727,17046,21061,12127,10414,08941,09319,11080,12947,12491,02757,03694,15715,02042
05/01/2016 14:08:17,05/01/2016 13:46:12,0.01617331,0.07685110,14.29279729,0.31319081,3.31791375,0.04287881,0.33254140,4.81958306,0.61915351,6.31610184,0.03504857,0.18339935,3.21103549,0.65468344,9.20028077,860.842,25.437,21.759,3.323,3.23466121,3.84255477,3.85905527,3.13190808,3.31791375,2.14394043,3.32541398,3.95205811,2.41469869,2.08431361,1.75242848,1.83399347,2.18350414,2.55326542,2.48407581,17251,20493,20581,16703,17695,11434,17735,21077,12878,11116,09346,09781,11645,13617,13248,02757,03694,15728,02043
05/01/2016 14:08:22,05/01/2016 13:46:17,0.01620237,0.07683234,14.30113088,0.31390333,3.32672652,0.04302881,0.33314142,4.81866840,0.62088433,6.33826161,0.03509357,0.18364310,3.21655037,0.65622195,9.22528153,860.842,25.518,21.834,3.323,3.24047389,3.84161724,3.86130534,3.13903330,3.32672652,2.15144066,3.33141417,3.95130808,2.42144890,2.09162633,1.75467855,1.83643104,2.18725425,2.55926560,2.49082601,17282,20488,20593,16741,17742,11474,17767,21073,12914,11155,09358,09794,11665,13649,13284,02757,03695,15732,02043
05/01/2016 14:08:27,05/01/2016 13:46:22,0.01619206,0.07687360,14.29626962,0.31369707,3.32616401,0.04297631,0.33329142,4.82164105,0.61963429,6.33030682,0.03499232,0.18328684,3.21131124,0.65559693,9.20583650,860.572,25.437,21.853,3.323,3.23841133,3.84367980,3.85999280,3.13697073,3.32616401,2.14881558,3.33291421,3.95374566,2.41657375,2.08900125,1.74961589,1.83286843,2.18369164,2.55682803,2.48557585,17271,20499,20586,16730,17739,11460,17775,21086,12888,11141,09331,09775,11646,13636,13256,02756,03694,15733,02043
05/01/2016 14:08:32,05/01/2016 13:46:27,0.01623987,0.07680984,14.31224233,0.31500961,3.34078945,0.04328382,0.33413520,4.81775373,0.62362480,6.37576275,0.03515732,0.18429937,3.22951032,0.65934704,9.26556054,860.842,25.437,21.984,3.323,3.24797412,3.84049220,3.86430543,3.15009613,3.34078945,2.16419105,3.34135197,3.95055806,2.43213672,2.10400171,1.75786615,1.84299374,2.19606702,2.57145347,2.50170135,17322,20482,20609,16800,17817,11542,17820,21069,12971,11221,09375,09829,11712,13714,13342,02757,03694,15740,02043
05/01/2016 14:08:37,05/01/2016 13:46:33,0.01629706,0.07680609,14.32404825,0.31587214,3.35072726,0.04345633,0.33537273,4.81729640,0.62626911,6.40189992,0.03532983,0.18501190,3.24191879,0.66146249,9.30375615,860.842,25.518,22.115,3.323,3.25941197,3.84030470,3.86749303,3.15872140,3.35072726,2.17281631,3.35372735,3.95018305,2.44244954,2.11262697,1.76649141,1.85011896,2.20450478,2.57970373,2.51201416,17383,20481,20626,16846,17870,11588,17886,21067,13026,11267,09421,09867,11757,13758,13397,02757,03695,15747,02043
05/01/2016 14:08:42,05/01/2016 13:46:38,0.01630550,0.07679859,14.32543718,0.31570338,3.34847719,0.04344508,0.33546649,4.81683907,0.62545178,6.39905892,0.03537483,0.18516190,3.24302176,0.66088555,9.29333917,860.842,25.437,22.153,3.323,3.26109952,3.83992969,3.86786804,3.15703385,3.34847719,2.17225379,3.35466488,3.94980804,2.43926194,2.11168944,1.76874148,1.85161901,2.20525480,2.57745366,2.50920157,17392,20479,20628,16837,17858,11585,17891,21065,13009,11262,09433,09875,11761,13746,13382,02757,03694,15749,02043
05/01/2016 14:08:47,05/01/2016 13:46:43,0.01634487,0.07675359,14.33099290,0.31590964,3.34922721,0.04349758,0.33632901,4.81409509,0.62650950,6.40758191,0.03546108,0.18570567,3.25019110,0.66141442,9.30792294,860.842,25.437,22.228,3.323,3.26897476,3.83767962,3.86936808,3.15909641,3.34922721,2.17487887,3.36329014,3.94755797,2.44338707,2.11450203,1.77305411,1.85705667,2.21012995,2.57951622,2.51313919,17434,20467,20636,16848,17862,11599,17937,21053,13031,11277,09456,09904,11787,13757,13403,02757,03694,15753,02043
05/01/2016 14:08:53,05/01/2016 13:46:48,0.01638894,0.07674984,14.33654863,0.31605965,3.34903970,0.04353883,0.33732279,4.81386642,0.62718260,6.41440030,0.03561109,0.18643694,3.25901490,0.66184712,9.31764546,860.842,25.437,22.340,3.323,3.27778753,3.83749211,3.87086813,3.16059645,3.34903970,2.17694143,3.37322794,3.94737046,2.44601215,2.11675210,1.78055434,1.86436940,2.21613013,2.58120377,2.51576428,17481,20466,20644,16856,17861,11610,17990,21052,13045,11289,09496,09943,11819,13766,13417,02757,03694,15759,02043
05/01/2016 14:08:58,05/01/2016 13:46:53,0.01636737,0.07674234,14.32127038,0.31442835,3.33028913,0.04313007,0.33668527,4.81340909,0.62271131,6.36155778,0.03552858,0.18561191,3.23778263,0.65578924,9.24055978,860.842,25.518,22.322,3.323,3.27347490,3.83711710,3.86674300,3.14428346,3.33028913,2.15650331,3.36685275,3.94699545,2.42857411,2.09931407,1.77642921,1.85611914,2.20169219,2.55757805,2.49495114,17458,20464,20622,16769,17761,11501,17956,21050,12952,11196,09474,09899,11742,13640,13306,02757,03695,15758,02043
05/01/2016 14:09:03,05/01/2016 13:46:58,0.01398886,0.06922336,11.97814332,0.25808288,2.72052052,0.03179347,0.28664000,4.32315022,0.46684117,4.71491662,0.02767209,0.14233559,2.45632496,0.49443817,6.89118252,860.937,25.518,21.890,3.321,2.79777288,3.46116813,3.23409870,2.58082876,2.72052052,1.58967351,2.86639998,3.54498318,1.82068056,1.55592248,1.38360472,1.42335594,1.67030097,1.92830885,1.86061928,14921,18459,17248,13764,14509,08478,15287,18906,09710,08298,07379,07591,08908,10284,09923,02756,03695,15735,02042
05/01/2016 14:09:08,05/01/2016 13:47:04,0.01227600,0.06013309,10.13086473,0.21793790,2.28044459,0.02548953,0.25296397,3.77869763,0.37371333,3.74272786,0.02324321,0.11732233,1.99969338,0.39919487,5.56961442,860.842,25.518,21.853,3.323,2.45519993,3.00665426,2.73533348,2.17937901,2.28044459,1.27447639,2.52963970,3.09853206,1.45748198,1.23510019,1.16216047,1.17322330,1.35979150,1.55686001,1.50379589,13094,16035,14588,11623,12162,06797,13491,16525,07773,06587,06198,06257,07252,08303,08020,02757,03695,15733,02043
05/01/2016 14:09:13,05/01/2016 13:47:09,0.01322572,0.06580701,11.17325765,0.23957606,2.51651430,0.02906339,0.27216456,4.12878454,0.42539760,4.27910786,0.02606705,0.13277280,2.27323114,0.45352346,6.32310963,861.207,25.518,21.834,3.321,2.64514322,3.29035041,3.01677956,2.39576061,2.51651430,1.45316935,2.72164556,3.38560332,1.65905063,1.41210559,1.30335228,1.32772802,1.54579717,1.76874148,1.70723960,14107,17548,16089,12777,13421,07750,14515,18056,08848,07531,06951,07081,08244,09433,09105,02757,03695,15732,02042
05/01/2016 14:09:18,05/01/2016 13:47:14,0.01351635,0.06760331,11.50590669,0.24655127,2.59245412,0.03021092,0.27812724,4.24128797,0.44169617,4.44672661,0.02684332,0.13757295,2.36036615,0.47112015,6.56686707,861.207,25.518,21.834,3.321,2.70327000,3.38016565,3.10659481,2.46551274,2.59245412,1.51054610,2.78127238,3.47785614,1.72261507,1.46741978,1.34216596,1.37572948,1.60504898,1.83736857,1.77305411,14417,18027,16568,13149,13826,08056,14833,18548,09187,07826,07158,07337,08560,09799,09456,02757,03695,15732,02042
05/01/2016 14:09:24,05/01/2016 13:47:19,0.01393824,0.06995463,11.93230859,0.25491403,2.68301938,0.03151221,0.28637749,4.38283192,0.46155255,4.65127831,0.02806586,0.14394814,2.46707897,0.49112076,6.84395886,861.207,25.599,21.834,3.321,2.78764757,3.49773174,3.22172332,2.54914029,2.68301938,1.57561058,2.86377490,3.59392218,1.80005493,1.53492184,1.40329283,1.43948143,1.67761370,1.91537095,1.84786889,14867,18654,17182,13595,14309,08403,15273,19167,09600,08186,07484,07677,08947,10215,09855,02757,03696,15732,02042
05/01/2016 14:09:29,05/01/2016 13:47:24,0.01289289,0.06393570,10.81491338,0.23153207,2.43063668,0.02755584,0.26558310,4.01445178,0.40337769,4.05126000,0.02483326,0.12613510,2.15521283,0.42837846,6.00365544,861.207,25.599,21.853,3.321,2.57857869,3.19678506,2.92002661,2.31532066,2.43063668,1.37779205,2.65583105,3.29185046,1.57317301,1.33691580,1.24166289,1.26135099,1.46554472,1.67067598,1.62098697,13752,17049,15573,12348,12963,07348,14164,17556,08390,07130,06622,06727,07816,08910,08645,02757,03696,15733,02042
05/01/2016 14:09:34,05/01/2016 13:47:29,0.01342728,0.06708205,11.39409772,0.24355118,2.56076565,0.02946465,0.27610218,4.20241483,0.43212857,4.34785996,0.02638956,0.13468536,2.30466592,0.45818706,6.40922337,860.842,25.599,21.853,3.323,2.68545695,3.35410236,3.07640638,2.43551183,2.56076565,1.47323246,2.76102176,3.44598016,1.68530143,1.43479379,1.31947777,1.34685360,1.56717283,1.78692953,1.73049031,14322,17888,16407,12989,13657,07857,14725,18378,08988,07652,07037,07183,08358,09530,09229,02757,03696,15733,02043
05/01/2016 14:09:39,05/01/2016 13:47:34,0.01254320,0.06168563,10.39892846,0.22268180,2.33557128,0.02581204,0.25797037,3.86513320,0.37962697,3.80863896,0.02343447,0.11848487,2.01871969,0.40063723,5.63142186,861.207,25.599,21.853,3.321,2.50863906,3.08428162,2.80771068,2.22681796,2.33557128,1.29060189,2.57970373,3.16940922,1.48054518,1.25685086,1.17172326,1.18484866,1.37272939,1.56248518,1.52048390,13379,16449,14974,11876,12456,06883,13758,16903,07896,06703,06249,06319,07321,08333,08109,02757,03696,15733,02042
05/01/2016 14:09:44,05/01/2016 13:47:40,0.01145097,0.05531419,9.20097524,0.19699351,2.05806281,0.02136065,0.23520718,3.46245323,0.31625965,3.15691452,0.01995436,0.09964054,1.68093365,0.33140434,4.68417073,860.842,25.599,21.834,3.323,2.29019489,2.76570940,2.48426331,1.96993512,2.05806281,1.06803259,2.35207178,2.83921165,1.23341264,1.04178179,0.99771795,0.99640541,1.14303488,1.29247694,1.26472610,12214,14750,13249,10506,10976,05696,12544,15142,06578,05556,05321,05314,06096,06893,06745,02757,03696,15732,02043
05/01/2016 14:09:49,05/01/2016 13:47:45,0.01096065,0.05239285,8.65304185,0.18510565,1.92755882,0.01965435,0.22579439,3.29164009,0.29029732,2.88645172,0.01867557,0.09249657,1.55216134,0.30467276,4.32513199,861.113,25.599,21.815,3.323,2.19212940,2.61964245,2.33632130,1.85105649,1.92755882,0.98271749,2.25794391,2.69914487,1.13215955,0.95252907,0.93377850,0.92496573,1.05546971,1.18822376,1.16778564,11691,13971,12460,09872,10280,05241,12042,14395,06038,05080,04980,04933,05629,06337,06228,02758,03696,15731,02043
05/01/2016 14:09:55,05/01/2016 13:47:50,0.01132066,0.05457542,9.06208211,0.19380591,2.02318674,0.02086189,0.23248834,3.41580546,0.30933636,3.08418503,0.01954935,0.09739047,1.64150230,0.32327910,4.58000088,861.207,25.599,21.797,3.321,2.26413160,2.72877078,2.44676217,1.93805914,2.02318674,1.04309433,2.32488345,2.80096048,1.20641182,1.01778106,0.97746733,0.97390472,1.11622156,1.26078848,1.23660024,12075,14553,13049,10336,10790,05563,12399,14938,06434,05428,05213,05194,05953,06724,06595,02757,03696,15730,02042
05/01/2016 14:10:00,05/01/2016 13:47:55,0.01000249,0.04676768,7.61828805,0.16344874,1.69336418,0.01584798,0.20563753,2.93057724,0.23688223,2.33813954,0.01554047,0.07563981,1.25683983,0.24596904,3.51469059,861.207,25.518,21.778,3.321,2.00049855,2.33838386,2.05693777,1.63448738,1.69336418,0.79239918,2.05637526,2.40307334,0.92384069,0.77158605,0.77702371,0.75639808,0.85465108,0.95927927,0.94896646,10669,12471,10970,08717,09031,04226,10967,12816,04927,04115,04144,04034,04558,05116,05061,02757,03695,15729,02042
05/01/2016 14:10:05,05/01/2016 13:48:00,0.00968842,0.04489637,7.27591649,0.15622977,1.61573681,0.01475295,0.19928108,2.81532982,0.22072789,2.17392998,0.01463670,0.07072716,1.17053205,0.22880506,3.27857228,861.207,25.599,21.740,3.321,1.93768413,2.24481851,1.96449745,1.56229768,1.61573681,0.73764751,1.99281082,2.30857045,0.86083877,0.71739689,0.73183483,0.70727158,0.79596179,0.89233973,0.88521451,10334,11972,10477,08332,08617,03934,10628,12312,04591,03826,03903,03772,04245,04759,04721,02757,03696,15727,02042
05/01/2016 14:10:10,05/01/2016 13:48:05,0.00960498,0.04441261,7.18980275,0.15450472,1.59736125,0.01448669,0.19757478,2.78537464,0.21678546,2.13415604,0.01435919,0.06928336,1.14681809,0.22447800,3.22093163,860.937,25.599,21.721,3.321,1.92099612,2.22063027,1.94124674,1.54504715,1.59736125,0.72433460,1.97574780,2.28400720,0.84546330,0.70427149,0.71795941,0.69283364,0.77983630,0.87546422,0.86965154,10245,11843,10353,08240,08519,03863,10537,12181,04509,03756,03829,03695,04159,04669,04638,02756,03696,15726,02042
05/01/2016 14:10:15,05/01/2016 13:48:11,0.00960498,0.04443511,7.19535847,0.15457972,1.59829878,0.01452794,0.19759353,2.78697530,0.21736240,2.13983803,0.01436669,0.06935837,1.14874829,0.22495879,3.22926522,861.207,25.599,21.684,3.321,1.92099612,2.22175530,1.94274679,1.54579717,1.59829878,0.72639717,1.97593530,2.28531974,0.84771337,0.70614655,0.71833442,0.69358367,0.78114884,0.87733927,0.87190161,10245,11849,10361,08244,08524,03874,10538,12188,04521,03766,03831,03699,04166,04679,04650,02757,03696,15724,02042
05/01/2016 14:10:20,05/01/2016 13:48:16,0.00958248,0.04431885,7.17591344,0.15412970,1.59417365,0.01447169,0.19712477,2.77920067,0.21644891,2.13245144,0.01427669,0.06888960,1.14157896,0.22385299,3.21537590,861.207,25.680,21.665,3.321,1.91649599,2.21594263,1.93749663,1.54129704,1.59417365,0.72358458,1.97124766,2.27894455,0.84415076,0.70370898,0.71383428,0.68889602,0.77627369,0.87302664,0.86815149,10221,11818,10333,08220,08502,03859,10513,12154,04502,03753,03807,03674,04140,04656,04630,02757,03697,15723,02042
05/01/2016 14:10:25,05/01/2016 13:48:21,0.00954123,0.04408635,7.13563443,0.15328593,1.58498587,0.01437044,0.19629974,2.76502341,0.21491040,2.11654186,0.01415293,0.06825208,1.13110069,0.22207408,3.19315300,861.207,25.680,21.646,3.321,1.90824574,2.20431727,1.92662130,1.53285928,1.58498587,0.71852193,1.96299741,2.26731919,0.83815058,0.69845882,0.70764660,0.68252083,0.76914847,0.86608893,0.86215131,10177,11756,10275,08175,08453,03832,10469,12092,04470,03725,03774,03640,04102,04619,04598,02757,03697,15722,02042
05/01/2016 14:10:30,05/01/2016 13:48:26,0.00953467,0.04406009,7.13216210,0.15315467,1.58348582,0.01436294,0.19613099,2.76296542,0.21481425,2.11654186,0.01412293,0.06810208,1.12944623,0.22188177,3.19106961,861.207,25.680,21.628,3.321,1.90693319,2.20300473,1.92568377,1.53154674,1.58348582,0.71814692,1.96130985,2.26563164,0.83777557,0.69845882,0.70614655,0.68102078,0.76802344,0.86533891,0.86158879,10170,11749,10270,08168,08445,03830,10460,12083,04468,03725,03766,03632,04096,04615,04595,02757,03697,15721,02042
05/01/2016 14:10:35,05/01/2016 13:48:31,0.00950467,0.04389884,7.10438348,0.15249840,1.57673562,0.01428794,0.19551222,2.75336146,0.21366037,2.10460968,0.01403293,0.06765206,1.12227690,0.22058365,3.17370796,861.207,25.760,21.609,3.321,1.90093301,2.19494198,1.91818354,1.52498404,1.57673562,0.71439680,1.95512217,2.25775640,0.83327543,0.69452120,0.70164641,0.67652065,0.76314829,0.86027625,0.85690115,10138,11706,10230,08133,08409,03810,10427,12041,04444,03704,03742,03608,04070,04588,04570,02757,03698,15720,02042
05/01/2016 14:10:41,05/01/2016 13:48:36,0.00947279,0.04374508,7.07660485,0.15187963,1.57036042,0.01420543,0.19485595,2.74330018,0.21245841,2.09267750,0.01393168,0.06716455,1.11428033,0.21918938,3.15565186,860.572,25.680,21.590,3.323,1.89455782,2.18725425,1.91068331,1.51879635,1.57036042,0.71027168,1.94855947,2.24950615,0.82858779,0.69058357,0.69658376,0.67164550,0.75771062,0.85483859,0.85202600,10104,11665,10190,08100,08375,03788,10392,11997,04419,03683,03715,03582,04041,04559,04544,02756,03697,15719,02043
05/01/2016 14:10:46,05/01/2016 13:48:41,0.00944748,0.04361008,7.05368748,0.15144837,1.56567278,0.01415293,0.19434968,2.73506822,0.21159300,2.08472271,0.01385292,0.06677079,1.10793822,0.21822781,3.14384594,860.572,25.680,21.571,3.323,1.88949516,2.18050404,1.90449562,1.51448372,1.56567278,0.70764660,1.94349681,2.24275594,0.82521268,0.68795849,0.69264614,0.66770788,0.75339799,0.85108847,0.84883840,10077,11629,10157,08077,08350,03774,10365,11961,04401,03669,03694,03561,04018,04539,04527,02756,03697,15718,02043
05/01/2016 14:10:51,05/01/2016 13:48:46,0.00944935,0.04364383,7.06202107,0.15163588,1.56829786,0.01421293,0.19436843,2.73712621,0.21241033,2.09381390,0.01386042,0.06686454,1.11041992,0.21899707,3.15495739,861.207,25.680,21.553,3.321,1.88987017,2.18219160,1.90674569,1.51635878,1.56829786,0.71064669,1.94368432,2.24444349,0.82840028,0.69095859,0.69302115,0.66864541,0.75508554,0.85408856,0.85183850,10079,11638,10169,08087,08364,03790,10366,11970,04418,03685,03696,03566,04027,04555,04543,02757,03697,15717,02042
05/01/2016 14:10:56,05/01/2016 13:48:51,0.00935747,0.04311507,6.97035161,0.14987332,1.54992230,0.01393543,0.19247462,2.70351238,0.20827559,2.05347176,0.01355666,0.06525199,1.08394852,0.21442962,3.09384442,861.207,25.680,21.534,3.321,1.87149461,2.15575329,1.88199493,1.49873324,1.54992230,0.69677126,1.92474624,2.21688015,0.81227479,0.67764568,0.67783319,0.65251991,0.73708499,0.83627552,0.83533799,09981,11497,10037,07993,08266,03716,10265,11823,04332,03614,03615,03480,03931,04460,04455,02757,03697,15716,02042
05/01/2016 14:11:01,05/01/2016 13:48:57,0.00926653,0.04257880,6.87868214,0.14814827,1.53210926,0.01368792,0.19059957,2.67012722,0.20452547,2.01653881,0.01327916,0.06377070,1.05995882,0.21039104,3.03828717,861.207,25.760,21.515,3.321,1.85330656,2.12893997,1.85724418,1.48148271,1.53210926,0.68439589,1.90599567,2.18950432,0.79764934,0.66545781,0.66395776,0.63770696,0.72077200,0.82052504,0.82033753,09884,11354,09905,07901,08171,03650,10165,11677,04254,03549,03541,03401,03844,04376,04375,02757,03698,15715,02042
05/01/2016 14:11:06,05/01/2016 13:49:02,0.00920466,0.04221129,6.81756917,0.14706074,1.52104642,0.01353791,0.18932453,2.64703200,0.20226579,1.99437905,0.01309540,0.06277692,1.04424143,0.20789096,3.00425835,860.842,25.680,21.496,3.323,1.84093118,2.11056441,1.84074368,1.47060738,1.52104642,0.67689566,1.89324528,2.17056624,0.78883657,0.65814508,0.65476998,0.62776916,0.71008417,0.81077474,0.81114975,09818,11256,09817,07843,08112,03610,10097,11576,04207,03510,03492,03348,03787,04324,04326,02757,03697,15714,02043
05/01/2016 14:11:11,05/01/2016 13:49:07,0.00913153,0.04177627,6.74326134,0.14571070,1.50717100,0.01333916,0.18784323,2.61982080,0.19928493,1.96540089,0.01286664,0.06157688,1.02466362,0.20466971,2.95981255,861.207,25.760,21.459,3.321,1.82630573,2.08881375,1.82068056,1.45710697,1.50717100,0.66695785,1.87843233,2.14825306,0.77721122,0.64858229,0.64333213,0.61576879,0.69677126,0.79821186,0.79914939,09740,11140,09710,07771,08038,03557,10018,11457,04145,03459,03431,03284,03716,04257,04262,02757,03698,15712,02042
05/01/2016 14:11:16,05/01/2016 13:49:12,0.00907528,0.04145001,6.68770409,0.14467942,1.49685818,0.01320040,0.18668070,2.59946957,0.19712140,1.94494572,0.01270914,0.06071435,1.01087644,0.20236194,2.92786713,860.572,25.680,21.440,3.323,1.81505539,2.07250075,1.80568010,1.44679415,1.49685818,0.66002014,1.86680697,2.13156505,0.76877346,0.64183209,0.63545689,0.60714353,0.68739598,0.78921158,0.79052412,09680,11053,09630,07716,07983,03520,09956,11368,04100,03423,03389,03238,03666,04209,04216,02756,03697,15711,02043
05/01/2016 14:11:22,05/01/2016 13:49:17,0.00903121,0.04119501,6.64325829,0.14379814,1.48785791,0.01308415,0.18578067,2.58346299,0.19534250,1.92733154,0.01258913,0.06007683,1.00012243,0.20048689,2.90147743,860.842,25.680,21.421,3.323,1.80624262,2.05975036,1.79367974,1.43798138,1.48785791,0.65420746,1.85780670,2.11843965,0.76183575,0.63601941,0.62945671,0.60076833,0.68008325,0.78189886,0.78339891,09633,10985,09566,07669,07935,03489,09908,11298,04063,03392,03357,03204,03627,04170,04178,02757,03697,15710,02043
05/01/2016 14:11:27,05/01/2016 13:49:22,0.00899090,0.04095875,6.60020142,0.14289811,1.47848262,0.01296040,0.18495564,2.56859973,0.19346744,1.90914917,0.01248038,0.05947682,0.98991992,0.19851567,2.87369881,861.207,25.680,21.403,3.321,1.79817988,2.04793750,1.78205438,1.42898111,1.47848262,0.64801978,1.84955644,2.10625178,0.75452303,0.63001923,0.62401904,0.59476815,0.67314554,0.77421113,0.77589868,09590,10922,09504,07621,07885,03456,09864,11233,04024,03360,03328,03172,03590,04129,04138,02757,03697,15709,02042
05/01/2016 14:11:32,05/01/2016 13:49:27,0.00894590,0.04070374,6.55297776,0.14184808,1.46741978,0.01281414,0.18401812,2.55259314,0.19130392,1.88812580,0.01236413,0.05885805,0.97889017,0.19625599,2.84175339,861.207,25.760,21.384,3.321,1.78917960,2.03518711,1.76930399,1.41848079,1.46741978,0.64070705,1.84018116,2.09312638,0.74608527,0.62308151,0.61820637,0.58858046,0.66564531,0.76539836,0.76727342,09542,10854,09436,07565,07826,03417,09814,11163,03979,03323,03297,03139,03550,04082,04092,02757,03698,15708,02042
05/01/2016 14:11:37,05/01/2016 13:49:32,0.00891308,0.04051999,6.51756001,0.14098555,1.45841951,0.01270164,0.18334310,2.54115987,0.18962117,1.87107983,0.01229288,0.05844553,0.97116934,0.19452517,2.81675263,860.572,25.680,21.346,3.323,1.78261690,2.02599933,1.75974120,1.40985553,1.45841951,0.63508188,1.83343095,2.08375109,0.73952257,0.61745634,0.61464376,0.58445534,0.66039515,0.75864815,0.76052321,09507,10805,09385,07519,07778,03387,09778,11113,03944,03293,03278,03117,03522,04046,04056,02756,03697,15706,02043
05/01/2016 14:11:42,05/01/2016 13:49:37,0.00888496,0.04036623,6.48700352,0.14019803,1.45016926,0.01259663,0.18276183,2.53155592,0.18808266,1.85573845,0.01223662,0.05812677,0.96482724,0.19303474,2.79452973,860.842,25.841,21.328,3.323,1.77699173,2.01831159,1.75149095,1.40198029,1.45016926,0.62983172,1.82761827,2.07587585,0.73352239,0.61239369,0.61183117,0.58126774,0.65608252,0.75283547,0.75452303,09477,10764,09341,07477,07734,03359,09747,11071,03912,03266,03263,03100,03499,04015,04024,02757,03699,15705,02043
05/01/2016 14:11:47,05/01/2016 13:49:43,0.00885965,0.04022748,6.45853043,0.13946676,1.44210651,0.01249913,0.18225556,2.52286663,0.18673647,1.84153347,0.01219162,0.05788302,0.95931236,0.19164046,2.77439022,860.842,25.760,21.309,3.323,1.77192907,2.01137388,1.74380322,1.39466756,1.44210651,0.62495657,1.82255562,2.06875063,0.72827223,0.60770605,0.60958110,0.57883016,0.65233241,0.74739781,0.74908536,09450,10727,09300,07438,07691,03333,09720,11033,03884,03241,03251,03087,03479,03986,03995,02757,03698,15704,02043
05/01/2016 14:11:52,05/01/2016 13:49:48,0.00883246,0.04007747,6.42866841,0.13869798,1.43385626,0.01240163,0.18169304,2.51326267,0.18534219,1.82676029,0.01213912,0.05756426,0.95352175,0.19024619,2.75286179,860.842,25.760,21.290,3.323,1.76649141,2.00387365,1.73574047,1.38697983,1.43385626,0.62008142,1.81693045,2.06087539,0.72283456,0.60283090,0.60695602,0.57564257,0.64839479,0.74196014,0.74327268,09421,10687,09257,07397,07647,03307,09690,10991,03855,03215,03237,03070,03458,03957,03964,02757,03698,15703,02043
05/01/2016 14:11:57,05/01/2016 13:49:53,0.00880527,0.03992372,6.39950085,0.13798546,1.42598102,0.01231163,0.18113053,2.50388739,0.18404408,1.81369171,0.01208662,0.05726425,0.94800687,0.18899615,2.73411122,860.842,25.760,21.253,3.323,1.76105374,1.99618592,1.72786523,1.37985461,1.42598102,0.61558129,1.81130528,2.05318766,0.71777190,0.59851827,0.60433094,0.57264248,0.64464467,0.73708499,0.73821003,09392,10646,09215,07359,07605,03283,09660,10950,03828,03192,03223,03054,03438,03931,03937,02757,03698,15701,02043
05/01/2016 14:12:03,05/01/2016 13:49:58,0.00877527,0.03976246,6.37033330,0.13729169,1.41848079,0.01222162,0.18053051,2.49382611,0.18279404,1.80062313,0.01202287,0.05692674,0.94221625,0.18774611,2.71536064,861.207,25.760,21.234,3.321,1.75505356,1.98812317,1.71998999,1.37291690,1.41848079,0.61108115,1.80530509,2.04493741,0.71289676,0.59420563,0.60114335,0.56926737,0.64070705,0.73220985,0.73314737,09360,10603,09173,07322,07565,03259,09628,10906,03802,03169,03206,03036,03417,03905,03910,02757,03698,15700,02042
05/01/2016 14:12:08,05/01/2016 13:50:03,0.00874620,0.03960496,6.34047127,0.13661667,1.41116807,0.01213912,0.17993049,2.48376482,0.18159208,1.78869095,0.01195911,0.05660798,0.93670138,0.18664031,2.69730454,860.937,25.841,21.215,3.321,1.74924088,1.98024793,1.71192724,1.36616669,1.41116807,0.60695602,1.79930491,2.03668715,0.70820911,0.59026801,0.59795575,0.56607978,0.63695694,0.72789721,0.72827223,09329,10561,09130,07286,07526,03237,09596,10862,03777,03148,03189,03019,03397,03882,03884,02756,03699,15699,02042
05/01/2016 14:12:13,05/01/2016 13:50:08,0.00871339,0.03942495,6.30852585,0.13588540,1.40329283,0.01205287,0.17925547,2.47256021,0.18034204,1.77562237,0.01188786,0.05623297,0.93063502,0.18543835,2.67855397,860.937,25.841,21.178,3.321,1.74267818,1.97124766,1.70330198,1.35885397,1.40329283,0.60264339,1.79255470,2.02749937,0.70333396,0.58595538,0.59439314,0.56232966,0.63283181,0.72320957,0.72320957,09294,10513,09084,07247,07484,03214,09560,10813,03751,03125,03170,02999,03375,03857,03857,02756,03699,15697,02042
05/01/2016 14:12:18,05/01/2016 13:50:13,0.00867964,0.03922995,6.27241364,0.13509787,1.39485507,0.01195536,0.17854295,2.46044094,0.17889969,1.76141739,0.01181661,0.05583920,0.92374143,0.18409216,2.65772000,860.842,25.841,21.159,3.323,1.73592798,1.96149736,1.69355168,1.35097873,1.39485507,0.59776824,1.78542949,2.01756157,0.69770879,0.58126774,0.59083053,0.55839204,0.62814417,0.71795941,0.71758440,09258,10461,09032,07205,07439,03188,09522,10760,03721,03100,03151,02978,03350,03829,03827,02757,03699,15696,02043
05/01/2016 14:12:23,05/01/2016 13:50:18,0.00864589,0.03904619,6.23838482,0.13432910,1.38679232,0.01186536,0.17784918,2.44877900,0.17760157,1.74834881,0.01175286,0.05548294,0.91739932,0.18284212,2.63827496,860.842,25.841,21.140,3.323,1.72917777,1.95230958,1.68436390,1.34329099,1.38679232,0.59326811,1.77849178,2.00799878,0.69264614,0.57695511,0.58764293,0.55482943,0.62383154,0.71308426,0.71233424,09222,10412,08983,07164,07396,03164,09485,10709,03694,03077,03134,02959,03327,03803,03799,02757,03699,15695,02043
05/01/2016 14:12:28,05/01/2016 13:50:24,0.00861495,0.03886244,6.20296708,0.13352282,1.37816706,0.01177161,0.17721166,2.43711706,0.17625538,1.73471203,0.01168911,0.05514543,0.91133296,0.18159208,2.61813545,861.207,25.841,21.103,3.321,1.72299008,1.94312180,1.67480111,1.33522825,1.37816706,0.58858046,1.77211658,1.99843599,0.68739598,0.57245497,0.58445534,0.55145433,0.61970641,0.70820911,0.70689657,09189,10363,08932,07121,07350,03139,09451,10658,03666,03053,03117,02941,03305,03777,03770,02757,03699,15693,02042
05/01/2016 14:12:33,05/01/2016 13:50:29,0.00858120,0.03867868,6.16754933,0.13273530,1.36954180,0.01168536,0.17653664,2.42568378,0.17490918,1.72107525,0.01163286,0.05482667,0.90526660,0.18039012,2.59869042,860.937,25.760,21.084,3.321,1.71623988,1.93393402,1.66523832,1.32735301,1.36954180,0.58426783,1.76536637,1.98906070,0.68214582,0.56795483,0.58164275,0.54826673,0.61558129,0.70352147,0.70164641,09153,10314,08881,07079,07304,03116,09415,10608,03638,03029,03102,02924,03283,03752,03742,02756,03698,15692,02042
05/01/2016 14:12:39,05/01/2016 13:50:34,0.00854839,0.03849492,6.13282605,0.13192903,1.36110404,0.01159535,0.17582412,2.41402184,0.17365915,1.70857487,0.01157660,0.05450791,0.89975172,0.17923624,2.57993984,861.207,25.760,21.065,3.321,1.70967718,1.92474624,1.65586303,1.31929026,1.36110404,0.57976769,1.75824116,1.97949791,0.67727067,0.56382971,0.57883016,0.54507913,0.61183117,0.69902133,0.69658376,09118,10265,08831,07036,07259,03092,09377,10557,03612,03007,03087,02907,03263,03728,03715,02757,03698,15691,02042
05/01/2016 14:12:44,05/01/2016 13:50:39,0.00851463,0.03830742,6.09879723,0.13114150,1.35247877,0.01151285,0.17513034,2.40258857,0.17245719,1.69607449,0.01152410,0.05422665,0.89451259,0.17817851,2.56188374,861.207,25.922,21.028,3.321,1.70292697,1.91537095,1.64667525,1.31141502,1.35247877,0.57564257,1.75130345,1.97012262,0.67258303,0.55970458,0.57620508,0.54226655,0.60826856,0.69489621,0.69170861,09082,10215,08782,06994,07213,03070,09340,10507,03587,02985,03073,02892,03244,03706,03689,02757,03700,15689,02042
05/01/2016 14:12:49,05/01/2016 13:50:44,0.00848276,0.03813116,6.06615735,0.13039148,1.34441603,0.01143785,0.17451158,2.39138395,0.17130330,1.68471050,0.01147535,0.05394540,0.88982495,0.17721695,2.54521656,861.207,25.841,21.009,3.321,1.69655177,1.90655818,1.63786248,1.30391479,1.34441603,0.57189245,1.74511576,1.96093484,0.66808289,0.55595447,0.57376751,0.53945396,0.60508097,0.69114609,0.68720847,09048,10168,08735,06954,07170,03050,09307,10458,03563,02965,03060,02877,03227,03686,03665,02757,03699,15688,02042
05/01/2016 14:12:54,05/01/2016 13:50:49,0.00845088,0.03795116,6.03351746,0.12964146,1.33635328,0.01136285,0.17383656,2.38017934,0.17024558,1.67391472,0.01143035,0.05370164,0.88541305,0.17635154,2.52924385,861.207,25.841,20.990,3.321,1.69017658,1.89755791,1.62904971,1.29641456,1.33635328,0.56814234,1.73836555,1.95174706,0.66395776,0.55239186,0.57151744,0.53701639,0.60208087,0.68777099,0.68289584,09014,10120,08688,06914,07127,03030,09271,10409,03541,02946,03048,02864,03211,03668,03642,02757,03699,15687,02042
05/01/2016 14:12:59,05/01/2016 13:50:55,0.00841807,0.03777490,6.00087758,0.12889143,1.32829054,0.01129534,0.17316153,2.36897473,0.16923593,1.66425533,0.01138910,0.05347663,0.88155264,0.17553420,2.51396561,861.207,25.760,20.971,3.321,1.68361388,1.88874514,1.62023695,1.28891433,1.32829054,0.56476724,1.73161534,1.94255928,0.66002014,0.54920426,0.56945488,0.53476632,0.59945579,0.68458339,0.67877071,08979,10073,08641,06874,07084,03012,09235,10360,03520,02929,03037,02852,03197,03651,03620,02757,03698,15686,02042
05/01/2016 14:13:04,05/01/2016 13:51:00,0.00838807,0.03760990,5.97032109,0.12817891,1.32060280,0.01123159,0.17254277,2.35868479,0.16827437,1.65459595,0.01135160,0.05328913,0.87824371,0.17481303,2.50007630,861.478,25.841,20.934,3.321,1.67761370,1.88049489,1.61198669,1.28178912,1.32060280,0.56157964,1.72542766,1.93412152,0.65627003,0.54601666,0.56757982,0.53289126,0.59720573,0.68177081,0.67502060,08947,10029,08597,06836,07043,02995,09202,10315,03500,02912,03027,02842,03185,03636,03600,02758,03699,15684,02042
05/01/2016 14:13:09,05/01/2016 13:51:05,0.00835901,0.03745614,5.94115353,0.12748514,1.31310257,0.01117534,0.17194275,2.34885217,0.16745703,1.64607296,0.01132535,0.05312037,0.87548628,0.17423609,2.48757591,861.207,25.841,20.915,3.321,1.67180102,1.87280715,1.60411145,1.27485141,1.31310257,0.55876705,1.71942747,1.92605878,0.65308243,0.54320408,0.56626728,0.53120371,0.59533067,0.67952074,0.67164550,08916,09988,08555,06799,07003,02980,09170,10272,03483,02897,03020,02833,03175,03624,03582,02757,03699,15683,02042
05/01/2016 14:13:15,05/01/2016 13:51:10,0.00833275,0.03731364,5.91476384,0.12684762,1.30616486,0.01112284,0.17141773,2.33993421,0.16673586,1.63868637,0.01130284,0.05302662,0.87328033,0.17370722,2.47646446,861.207,25.841,20.896,3.321,1.66655086,1.86568194,1.59698624,1.26847621,1.30616486,0.55614197,1.71417731,1.91874606,0.65026984,0.54076650,0.56514225,0.53026618,0.59383062,0.67745817,0.66864541,08888,09950,08517,06765,06966,02966,09142,10233,03468,02884,03014,02828,03167,03613,03566,02757,03699,15682,02042
05/01/2016 14:13:20,05/01/2016 13:51:15,0.00830838,0.03718238,5.88976307,0.12624760,1.29941465,0.01107409,0.17091147,2.33193092,0.16601468,1.63129978,0.01128784,0.05293287,0.87162586,0.17332260,2.46674195,860.842,25.760,20.878,3.323,1.66167571,1.85911924,1.59023603,1.26247603,1.29941465,0.55370440,1.70911466,1.91218336,0.64745726,0.53832893,0.56439222,0.52932865,0.59270559,0.67595813,0.66602033,08862,09915,08481,06733,06930,02953,09115,10198,03453,02871,03010,02823,03161,03605,03552,02757,03698,15681,02043
05/01/2016 14:13:25,05/01/2016 13:51:20,0.00828682,0.03706238,5.86615124,0.12566634,1.29303946,0.01103284,0.17046145,2.32438496,0.16543774,1.62504959,0.01128034,0.05287661,0.87024715,0.17298605,2.45771389,860.572,25.841,20.859,3.323,1.65736308,1.85311905,1.58386084,1.25666335,1.29303946,0.55164183,1.70461452,1.90599567,0.64520719,0.53626637,0.56401721,0.52876614,0.59176806,0.67464559,0.66358275,08839,09883,08447,06702,06896,02942,09091,10165,03441,02860,03008,02820,03156,03598,03539,02756,03699,15680,02043
05/01/2016 14:13:30,05/01/2016 13:51:25,0.00826338,0.03694613,5.84392834,0.12508507,1.28685177,0.01099909,0.16997394,2.31706766,0.16495696,1.62050400,0.01127284,0.05283911,0.86969566,0.17274566,2.45076924,861.207,25.841,20.840,3.321,1.65267544,1.84730638,1.57786065,1.25085067,1.28685177,0.54995428,1.69973937,1.89999548,0.64333213,0.53476632,0.56364220,0.52839113,0.59139305,0.67370806,0.66170769,08814,09852,08415,06671,06863,02933,09065,10133,03431,02852,03006,02818,03154,03593,03529,02757,03699,15679,02042
05/01/2016 14:13:35,05/01/2016 13:51:30,0.00824088,0.03682612,5.82170544,0.12452255,1.28066408,0.01096533,0.16952392,2.30952170,0.16442809,1.61539021,0.01127284,0.05282036,0.86914417,0.17260142,2.44313011,860.842,25.841,20.803,3.323,1.64817530,1.84130619,1.57186047,1.24522550,1.28066408,0.54826673,1.69523923,1.89380779,0.64126957,0.53307877,0.56364220,0.52820362,0.59101804,0.67314554,0.65964513,08790,09820,08383,06641,06830,02924,09041,10100,03420,02843,03006,02817,03152,03590,03518,02757,03699,15677,02043
05/01/2016 14:13:40,05/01/2016 13:51:36,0.00822025,0.03670987,5.79948254,0.12397878,1.27466390,0.01093158,0.16909266,2.30220440,0.16399539,1.61027641,0.01126909,0.05280161,0.86859268,0.17245719,2.43618546,860.572,25.841,20.784,3.323,1.64405017,1.83549351,1.56586029,1.23978784,1.27466390,0.54657918,1.69092660,1.88780761,0.63958202,0.53139122,0.56345470,0.52801611,0.59064302,0.67258303,0.65777007,08768,09789,08351,06612,06798,02915,09018,10068,03411,02834,03005,02816,03150,03587,03508,02756,03699,15676,02043
05/01/2016 14:13:45,05/01/2016 13:51:41,0.00819588,0.03659362,5.77864857,0.12343502,1.26866372,0.01090533,0.16858639,2.29488711,0.16361076,1.60686722,0.01126909,0.05280161,0.86886843,0.17240911,2.43062973,860.842,25.841,20.765,3.323,1.63917502,1.82968084,1.56023511,1.23435017,1.26866372,0.54526664,1.68586395,1.88180743,0.63808197,0.53026618,0.56345470,0.52801611,0.59083053,0.67239552,0.65627003,08742,09758,08321,06583,06766,02908,08991,10036,03403,02828,03005,02816,03151,03586,03500,02757,03699,15675,02043
05/01/2016 14:13:51,05/01/2016 13:51:46,0.00817337,0.03648111,5.75781460,0.12294750,1.26322605,0.01088283,0.16813638,2.28802714,0.16332229,1.60288983,0.01127284,0.05282036,0.86886843,0.17240911,2.42646294,861.207,25.760,20.746,3.321,1.63467489,1.82405567,1.55460994,1.22947502,1.26322605,0.54414161,1.68136381,1.87618226,0.63695694,0.52895364,0.56364220,0.52820362,0.59083053,0.67239552,0.65514499,08718,09728,08291,06557,06737,02902,08967,10006,03397,02821,03006,02817,03151,03586,03494,02757,03698,15674,02042
05/01/2016 14:13:56,05/01/2016 13:51:51,0.00815275,0.03636861,5.73698063,0.12245999,1.25778838,0.01086408,0.16770512,2.28093851,0.16303382,1.60061703,0.01127659,0.05283911,0.86914417,0.17250526,2.42229614,860.842,25.680,20.728,3.323,1.63054976,1.81843049,1.54898477,1.22459987,1.25778838,0.54320408,1.67705118,1.87036958,0.63583190,0.52820362,0.56382971,0.52839113,0.59101804,0.67277053,0.65401996,08696,09698,08261,06531,06708,02897,08944,09975,03391,02817,03007,02818,03152,03588,03488,02757,03697,15673,02043
05/01/2016 14:14:01,05/01/2016 13:51:56,0.00813025,0.03625611,5.71684113,0.12199122,1.25272573,0.01084908,0.16725510,2.27384988,0.16284151,1.59834423,0.01128034,0.05283911,0.86969566,0.17264950,2.41951828,860.572,25.760,20.709,3.323,1.62604962,1.81280532,1.54354711,1.21991223,1.25272573,0.54245405,1.67255104,1.86455690,0.63508188,0.52745360,0.56401721,0.52839113,0.59139305,0.67333305,0.65326994,08672,09668,08232,06506,06681,02893,08920,09944,03387,02813,03008,02818,03154,03591,03484,02756,03698,15672,02043
05/01/2016 14:14:06,05/01/2016 13:52:01,0.00810681,0.03613610,5.69670163,0.12152246,1.24747557,0.01083783,0.16676759,2.26630392,0.16264919,1.59607144,0.01128034,0.05287661,0.87024715,0.17279373,2.41674042,860.842,25.841,20.690,3.323,1.62136198,1.80680514,1.53810944,1.21522459,1.24747557,0.54189154,1.66767589,1.85836921,0.63433186,0.52670357,0.56401721,0.52876614,0.59176806,0.67389557,0.65251991,08647,09636,08203,06481,06653,02890,08894,09911,03383,02809,03008,02820,03156,03594,03480,02757,03699,15671,02043
05/01/2016 14:14:11,05/01/2016 13:52:06,0.00808525,0.03602360,5.67725659,0.12107244,1.24260042,0.01082658,0.16633633,2.25921529,0.16250496,1.59493504,0.01128409,0.05289536,0.87135012,0.17308221,2.41465702,861.207,25.841,20.671,3.321,1.61704935,1.80117997,1.53285928,1.21072445,1.24260042,0.54132902,1.66336326,1.85255654,0.63376934,0.52632856,0.56420472,0.52895364,0.59251808,0.67502060,0.65195740,08624,09606,08175,06457,06627,02887,08871,09880,03380,02807,03009,02821,03160,03600,03477,02757,03699,15670,02042
05/01/2016 14:14:16,05/01/2016 13:52:12,0.00806462,0.03591110,5.65781155,0.12062243,1.23772527,0.01082283,0.16588631,2.25235532,0.16240880,1.59436684,0.01129159,0.05295162,0.87245310,0.17337068,2.41326809,861.207,25.841,20.653,3.321,1.61292422,1.79555480,1.52760912,1.20622431,1.23772527,0.54114151,1.65886312,1.84693136,0.63339433,0.52614106,0.56457973,0.52951616,0.59326811,0.67614563,0.65158238,08602,09576,08147,06433,06601,02886,08847,09850,03378,02806,03011,02824,03164,03606,03475,02757,03699,15669,02042
05/01/2016 14:14:21,05/01/2016 13:52:17,0.00804400,0.03580984,5.63975545,0.12019117,1.23322514,0.01081908,0.16547380,2.24572402,0.16240880,1.59379864,0.01130660,0.05304537,0.87410756,0.17370722,2.41257363,860.937,25.922,20.634,3.321,1.60879910,1.79049214,1.52273397,1.20191168,1.23322514,0.54095401,1.65473800,1.84149370,0.63339433,0.52595355,0.56532975,0.53045369,0.59439314,0.67745817,0.65139488,08580,09549,08121,06410,06577,02885,08825,09821,03378,02805,03015,02829,03170,03613,03474,02756,03700,15668,02042
05/01/2016 14:14:27,05/01/2016 13:52:22,0.00802618,0.03571609,5.62308827,0.11977866,1.22872500,0.01081908,0.16511754,2.24000738,0.16240880,1.59379864,0.01132910,0.05315787,0.87603776,0.17409185,2.41257363,861.207,25.922,20.615,3.321,1.60523649,1.78580450,1.51823383,1.19778655,1.22872500,0.54095401,1.65117539,1.83680605,0.63339433,0.52595355,0.56645479,0.53157872,0.59570568,0.67895822,0.65139488,08561,09524,08097,06388,06553,02885,08806,09796,03378,02805,03021,02835,03177,03621,03474,02757,03700,15667,02042
05/01/2016 14:14:32,05/01/2016 13:52:27,0.00801118,0.03564109,5.60919896,0.11940364,1.22422486,0.01082283,0.16479878,2.23520541,0.16245688,1.59436684,0.01135910,0.05332663,0.87851946,0.17457264,2.41326809,860.842,25.922,20.596,3.323,1.60223640,1.78205438,1.51448372,1.19403644,1.22422486,0.54114151,1.64798779,1.83286843,0.63358184,0.52614106,0.56795483,0.53326627,0.59739323,0.68083328,0.65158238,08545,09504,08077,06368,06529,02886,08789,09775,03379,02806,03029,02844,03186,03631,03475,02757,03700,15666,02043
05/01/2016 14:14:37,05/01/2016 13:52:32,0.00799993,0.03558109,5.59669858,0.11902863,1.22009973,0.01083033,0.16457377,2.23154676,0.16260112,1.59550324,0.01140410,0.05353288,0.88182838,0.17510150,2.41535149,861.207,25.922,20.578,3.321,1.59998633,1.77905429,1.51110862,1.19028632,1.22009973,0.54151653,1.64573772,1.82986834,0.63414435,0.52651607,0.57020490,0.53532884,0.59964330,0.68289584,0.65214490,08533,09488,08059,06348,06507,02888,08777,09759,03382,02808,03041,02855,03198,03642,03478,02757,03700,15665,02042
05/01/2016 14:14:42,05/01/2016 13:52:37,0.00798868,0.03553983,5.58767052,0.11870987,1.21653713,0.01084533,0.16433001,2.22903144,0.16279343,1.59720783,0.01144910,0.05377664,0.88568879,0.17572652,2.41882382,860.842,25.922,20.540,3.323,1.59773626,1.77699173,1.50867104,1.18709873,1.21653713,0.54226655,1.64330015,1.82780578,0.63489438,0.52707859,0.57245497,0.53776641,0.60226838,0.68533341,0.65308243,08521,09477,08046,06331,06488,02892,08764,09748,03386,02811,03053,02868,03212,03655,03483,02757,03700,15663,02043
05/01/2016 14:14:47,05/01/2016 13:52:43,0.00798212,0.03551358,5.58072587,0.11842861,1.21316202,0.01086408,0.16419876,2.22743078,0.16312998,1.60061703,0.01150910,0.05405790,0.89010069,0.17644769,2.42368508,860.842,25.922,20.521,3.323,1.59642372,1.77567919,1.50679598,1.18428614,1.21316202,0.54320408,1.64198761,1.82649324,0.63620692,0.52820362,0.57545506,0.54057900,0.60526847,0.68814600,0.65439497,08514,09470,08036,06316,06470,02897,08757,09741,03393,02817,03069,02883,03228,03670,03490,02757,03700,15662,02043
05/01/2016 14:14:52,05/01/2016 13:52:48,0.00797743,0.03550983,5.57725354,0.11820361,1.21053694,0.01089408,0.16410501,2.22697345,0.16356268,1.60459442,0.01157660,0.05441416,0.89561557,0.17731310,2.43062973,860.842,25.922,20.503,3.323,1.59548619,1.77549168,1.50585846,1.18203607,1.21053694,0.54470412,1.64105008,1.82611823,0.63789447,0.52951616,0.57883016,0.54414161,0.60901859,0.69152110,0.65627003,08509,09469,08031,06304,06456,02905,08752,09739,03402,02824,03087,02902,03248,03688,03500,02757,03700,15661,02043
05/01/2016 14:14:57,05/01/2016 13:52:53,0.00798118,0.03553233,5.57864247,0.11805360,1.20866189,0.01093158,0.16419876,2.22857411,0.16413962,1.60970822,0.01165911,0.05480792,0.90168193,0.17832275,2.43896332,861.478,25.922,20.484,3.321,1.59623621,1.77661672,1.50623347,1.18053603,1.20866189,0.54657918,1.64198761,1.82743077,0.64014454,0.53120371,0.58295529,0.54807923,0.61314371,0.69545872,0.65852010,08513,09475,08033,06296,06446,02915,08757,09746,03414,02833,03109,02923,03270,03709,03512,02758,03700,15660,02042
05/01/2016 14:15:02,05/01/2016 13:52:58,0.00799149,0.03560734,5.58767052,0.11803485,1.20809937,0.01098784,0.16440502,2.23337608,0.16505311,1.61879940,0.01177161,0.05537044,0.91050573,0.17971702,2.45285263,860.842,25.922,20.465,3.323,1.59829878,1.78036683,1.50867104,1.18034852,1.20809937,0.54939177,1.64405017,1.83136839,0.64370714,0.53420380,0.58858046,0.55370440,0.61914389,0.70089639,0.66227021,08524,09495,08046,06295,06443,02930,08768,09767,03433,02849,03139,02953,03302,03738,03532,02757,03700,15659,02043
05/01/2016 14:15:08,05/01/2016 13:53:03,0.00805243,0.03595985,5.64461670,0.11893488,1.21728715,0.01121659,0.16568006,2.25624264,0.16832244,1.65118675,0.01205662,0.05681423,0.93339246,0.18375561,2.50285416,860.842,25.922,20.446,3.323,1.61048665,1.79799237,1.52404651,1.18934880,1.21728715,0.56082962,1.65680056,1.85011896,0.65645753,0.54489163,0.60283090,0.56814234,0.63470687,0.71664687,0.67577062,08589,09589,08128,06343,06492,02991,08836,09867,03501,02906,03215,03030,03385,03822,03604,02757,03700,15658,02043
05/01/2016 14:15:13,05/01/2016 13:53:08,0.00827463,0.03728739,5.87587376,0.12322876,1.26322605,0.01203412,0.17029270,2.33970555,0.18010165,1.77107678,0.01287039,0.06114562,1.00674028,0.19726564,2.67785950,861.207,25.922,20.428,3.321,1.65492550,1.86436940,1.58648592,1.23228761,1.26322605,0.60170586,1.70292697,1.91855855,0.70239644,0.58445534,0.64351964,0.61145616,0.68458339,0.76933598,0.72302206,08826,09943,08461,06572,06737,03209,09082,10232,03746,03117,03432,03261,03651,04103,03856,02757,03700,15657,02042
05/01/2016 14:15:18,05/01/2016 13:53:13,0.00833088,0.03764740,5.93281994,0.12399753,1.27035127,0.01217662,0.17132398,2.36028544,0.18264980,1.79494114,0.01310665,0.06234565,1.02521511,0.20019842,2.71188832,861.207,25.922,20.409,3.321,1.66617585,1.88236995,1.60186138,1.23997534,1.27035127,0.60883108,1.71323978,1.93543406,0.71233424,0.59233058,0.65533250,0.62345653,0.69714628,0.78077383,0.73220985,08886,10039,08543,06613,06775,03247,09137,10322,03799,03159,03495,03325,03718,04164,03905,02757,03700,15656,02042
05/01/2016 14:15:23,05/01/2016 13:53:19,0.00822963,0.03705113,5.81406632,0.12125995,1.23997534,0.01178661,0.16935517,2.32461362,0.17692848,1.73471203,0.01287789,0.06103311,0.99957095,0.19452517,2.63063584,861.207,26.003,20.390,3.321,1.64592523,1.85255654,1.56979791,1.21259951,1.23997534,0.58933048,1.69355168,1.90618317,0.69002106,0.57245497,0.64389465,0.61033113,0.67970824,0.75864815,0.71027168,08778,09880,08372,06467,06613,03143,09032,10166,03680,03053,03434,03255,03625,04046,03788,02757,03701,15655,02042
05/01/2016 14:15:28,05/01/2016 13:53:24,0.00846588,0.03846117,6.05712929,0.12572259,1.28703928,0.01261163,0.17417407,2.41242118,0.18909231,1.85744305,0.01373667,0.06558950,1.07567621,0.20837174,2.80980797,861.207,25.922,20.371,3.321,1.69317667,1.92305869,1.63542491,1.25722587,1.28703928,0.63058174,1.74174065,1.97818537,0.73746001,0.61295621,0.68683346,0.65589502,0.73145982,0.81264980,0.75864815,09030,10256,08722,06705,06864,03363,09289,10550,03933,03269,03663,03498,03901,04334,04046,02757,03700,15654,02042
05/01/2016 14:15:34,05/01/2016 13:53:29,0.00850995,0.03873493,6.10018616,0.12624760,1.29191443,0.01273539,0.17514910,2.43094309,0.19087121,1.87392082,0.01391667,0.06650828,1.08973914,0.21039104,2.83828106,861.207,25.922,20.353,3.321,1.70198944,1.93674660,1.64705026,1.26247603,1.29191443,0.63676943,1.75149095,1.99337333,0.74439772,0.61839387,0.69583374,0.66508280,0.74102261,0.82052504,0.76633589,09077,10329,08784,06733,06890,03396,09341,10631,03970,03298,03711,03547,03952,04376,04087,02757,03700,15653,02042
05/01/2016 14:15:39,05/01/2016 13:53:34,0.00873683,0.04011122,6.34116574,0.13082274,1.34010340,0.01353791,0.17974299,2.51600666,0.20284273,1.99381085,0.01470045,0.07070841,1.16088102,0.22366067,3.01398087,860.842,25.841,20.353,3.323,1.74736583,2.00556120,1.71211475,1.30822742,1.34010340,0.67689566,1.79742985,2.06312546,0.79108664,0.65795758,0.73502243,0.70708408,0.78939909,0.87227662,0.81377483,09319,10696,09131,06977,07147,03610,09586,11003,04219,03509,03920,03771,04210,04652,04340,02757,03699,15653,02043
05/01/2016 14:15:44,05/01/2016 13:53:39,0.00860651,0.03935745,6.19949475,0.12767265,1.30578985,0.01299790,0.17700540,2.46752957,0.19534250,1.91596756,0.01429544,0.06855209,1.12200115,0.21543927,2.90008850,860.842,26.003,20.334,3.323,1.72130253,1.96787255,1.67386358,1.27672646,1.30578985,0.64989483,1.77005402,2.02337425,0.76183575,0.63226930,0.71477181,0.68552092,0.76296078,0.84021314,0.78302390,09180,10495,08927,06809,06964,03466,09440,10791,04063,03372,03812,03656,04069,04481,04176,02757,03701,15652,02043
05/01/2016 14:15:49,05/01/2016 13:53:44,0.00866558,0.03972121,6.25991326,0.12870393,1.31647768,0.01320790,0.17824294,2.49062479,0.19837144,1.94608212,0.01452419,0.06975213,1.14185470,0.21890091,2.94592324,860.937,26.003,20.315,3.321,1.73311539,1.98606061,1.69017658,1.28703928,1.31647768,0.66039515,1.78242940,2.04231233,0.77364861,0.64220710,0.72620966,0.69752129,0.77646120,0.85371355,0.79539927,09243,10592,09014,06864,07021,03522,09506,10892,04126,03425,03873,03720,04141,04553,04242,02756,03701,15651,02042
05/01/2016 14:15:54,05/01/2016 13:53:50,0.00841807,0.03826617,5.99532185,0.12324751,1.25835090,0.01230038,0.17312403,2.39915858,0.18524604,1.81312351,0.01375917,0.06564575,1.07071282,0.20491010,2.75077839,860.842,25.922,20.296,3.323,1.68361388,1.91330839,1.61873690,1.23247511,1.25835090,0.61501877,1.73124033,1.96731004,0.72245955,0.59833076,0.68795849,0.65645753,0.72808472,0.79914939,0.74271017,08979,10204,08633,06573,06711,03280,09233,10492,03853,03191,03669,03501,03883,04262,03961,02757,03700,15650,02043
05/01/2016 14:15:59,05/01/2016 13:53:55,0.00849870,0.03873493,6.08768578,0.12529132,1.27953905,0.01282914,0.17507409,2.43414441,0.19207317,1.88187561,0.01416043,0.06791457,1.11207438,0.21361229,2.86536522,861.207,25.922,20.278,3.321,1.69973937,1.93674660,1.64367516,1.25291324,1.27953905,0.64145708,1.75074093,1.99599841,0.74908536,0.62101895,0.70802161,0.67914573,0.75621058,0.83308792,0.77364861,09065,10329,08766,06682,06824,03421,09337,10645,03995,03312,03776,03622,04033,04443,04126,02757,03700,15649,02042
05/01/2016 14:16:04,05/01/2016 13:54:00,0.00901434,0.04184378,6.66617566,0.13744169,1.41154308,0.01481295,0.18518065,2.61936347,0.22183369,2.18927136,0.01575423,0.07663359,1.26731809,0.24505556,3.28482247,861.207,25.922,20.259,3.321,1.80286752,2.09218885,1.79986743,1.37441694,1.41154308,0.74064760,1.85180651,2.14787805,0.86515140,0.72245955,0.78771154,0.76633589,0.86177630,0.95571667,0.88690207,09615,11158,09599,07330,07528,03950,09876,11455,04614,03853,04201,04087,04596,05097,04730,02757,03700,15648,02042
05/01/2016 14:16:09,05/01/2016 13:54:05,0.00813306,0.03661987,5.72517472,0.11850362,1.20847438,0.01164786,0.16721760,2.29534444,0.17553420,1.71766606,0.01295665,0.06155813,1.00756751,0.19490979,2.60563507,861.207,25.922,20.240,3.321,1.62661214,1.83099338,1.54579717,1.18503616,1.20847438,0.58239277,1.67217603,1.88218244,0.68458339,0.56682980,0.64783227,0.61558129,0.68514591,0.76014820,0.70352147,08675,09765,08244,06320,06445,03106,08918,10038,03651,03023,03455,03283,03654,04054,03752,02757,03700,15647,02042
05/01/2016 14:16:15,05/01/2016 13:54:10,0.00798962,0.03576109,5.58350373,0.11595354,1.18128605,0.01132160,0.16434877,2.24275137,0.17058213,1.66766453,0.01260038,0.05970182,0.97861442,0.19019811,2.53479958,861.207,25.922,20.221,3.321,1.59792376,1.78805457,1.50754601,1.15953539,1.18128605,0.56607978,1.64348766,1.83905612,0.66527030,0.55032929,0.63001923,0.59701822,0.66545781,0.74177264,0.68439589,08522,09536,08040,06184,06300,03019,08765,09808,03548,02935,03360,03184,03549,03956,03650,02757,03700,15646,02042
05/01/2016 14:16:20,05/01/2016 13:54:15,0.00792118,0.03536733,5.52447415,0.11518477,1.17359832,0.01122784,0.16290497,2.21736950,0.16918786,1.65459595,0.01241663,0.05880179,0.96648170,0.18890000,2.51257668,860.842,26.003,20.203,3.323,1.58423585,1.76836647,1.49160802,1.15184765,1.17359832,0.56139213,1.62904971,1.81824299,0.65983264,0.54601666,0.62083145,0.58801794,0.65720756,0.73670998,0.67839570,08449,09431,07955,06143,06259,02994,08688,09697,03519,02912,03311,03136,03505,03929,03618,02757,03701,15645,02043
05/01/2016 14:16:25,05/01/2016 13:54:20,0.00781336,0.03473731,5.41891537,0.11327221,1.15334770,0.01097283,0.16071115,2.17826769,0.16538966,1.61652661,0.01213912,0.05735800,0.94359497,0.18514988,2.45701943,861.207,25.922,20.165,3.321,1.56267269,1.73686550,1.46310715,1.13272207,1.15334770,0.54864174,1.60711155,1.78617951,0.64501968,0.53345378,0.60695602,0.57358000,0.64164458,0.72208454,0.66339525,08334,09263,07803,06041,06151,02926,08571,09526,03440,02845,03237,03059,03422,03851,03538,02757,03700,15643,02042
05/01/2016 14:16:30,05/01/2016 13:54:25,0.00774117,0.03431730,5.34599648,0.11184716,1.13815973,0.01079658,0.15922986,2.15197116,0.16279343,1.59038944,0.01196662,0.05647672,0.92925630,0.18260173,2.41812935,860.842,26.003,20.146,3.323,1.54823475,1.71586486,1.44341905,1.11847163,1.13815973,0.53982897,1.59229859,1.76461635,0.63489438,0.52482852,0.59833076,0.56476724,0.63189428,0.71214673,0.65289492,08257,09151,07698,05965,06070,02879,08492,09411,03386,02799,03191,03012,03370,03798,03482,02757,03701,15642,02043
05/01/2016 14:16:35,05/01/2016 13:54:31,0.00770180,0.03409229,5.30155068,0.11083463,1.12709690,0.01067283,0.15842358,2.13779390,0.16106261,1.57277527,0.01190286,0.05613921,0.92263845,0.18106322,2.39243412,861.207,26.003,20.128,3.321,1.54035951,1.70461452,1.43141868,1.10834632,1.12709690,0.53364129,1.58423585,1.75299100,0.62814417,0.51901584,0.59514316,0.56139213,0.62739415,0.70614655,0.64595721,08215,09091,07634,05911,06011,02846,08449,09349,03350,02768,03174,02994,03346,03766,03445,02757,03701,15641,02042
05/01/2016 14:16:40,05/01/2016 13:54:36,0.00768586,0.03397979,5.27377205,0.10999086,1.11847163,0.01059032,0.15812358,2.13161993,0.15971641,1.55970669,0.01192161,0.05615796,0.92043250,0.18000549,2.37298908,861.207,26.003,20.090,3.321,1.53717191,1.69898935,1.42391845,1.09990857,1.11847163,0.52951616,1.58123576,1.74792834,0.62289401,0.51470321,0.59608069,0.56157964,0.62589410,0.70202142,0.64070705,08198,09061,07594,05866,05965,02824,08433,09322,03322,02745,03179,02995,03338,03744,03417,02757,03701,15639,02042
05/01/2016 14:16:46,05/01/2016 13:54:41,0.00780024,0.03463606,5.37655297,0.11160341,1.13609717,0.01090533,0.16048615,2.17255106,0.16423578,1.60629902,0.01235288,0.05829553,0.95324600,0.18524604,2.44035225,860.842,26.003,20.071,3.323,1.56004761,1.73180285,1.45166930,1.11603406,1.13609717,0.54526664,1.60486148,1.78149187,0.64051955,0.53007868,0.61764385,0.58295529,0.64820728,0.72245955,0.65889511,08320,09236,07742,05952,06059,02908,08559,09501,03416,02827,03294,03109,03457,03853,03514,02757,03701,15638,02043
05/01/2016 14:16:51,05/01/2016 13:54:46,0.00783586,0.03480106,5.39044228,0.11162216,1.13572216,0.01095033,0.16123617,2.18329834,0.16490888,1.61198101,0.01251788,0.05898930,0.96179406,0.18635184,2.45146370,860.937,26.003,20.053,3.321,1.56717283,1.74005310,1.45541942,1.11622156,1.13572216,0.54751671,1.61236171,1.79030464,0.64314463,0.53195373,0.62589410,0.58989300,0.65401996,0.72677218,0.66189520,08358,09280,07762,05953,06057,02920,08599,09548,03430,02837,03338,03146,03488,03876,03530,02756,03701,15637,02042
05/01/2016 14:16:56,05/01/2016 13:54:51,0.00895059,0.04136376,6.58978444,0.13650417,1.40423035,0.01554422,0.18519940,2.61364684,0.22822812,2.25972805,0.01625675,0.07920242,1.31529749,0.25702707,3.43413258,860.937,26.003,20.034,3.321,1.79011713,2.06818812,1.77924180,1.36504166,1.40423035,0.77721122,1.85199402,2.14319040,0.89008966,0.74571026,0.81283731,0.79202417,0.89440229,1.00240559,0.92721580,09547,11030,09489,07280,07489,04145,09877,11430,04747,03977,04335,04224,04770,05346,04945,02756,03701,15636,02042
05/01/2016 14:17:01,05/01/2016 13:54:56,0.01194599,0.05916556,9.87530137,0.20546877,2.15425324,0.02695957,0.24553874,3.71101264,0.39433896,3.97284851,0.02540328,0.12891018,2.19547141,0.43506135,5.85712319,860.937,25.922,20.034,3.321,2.38919791,2.95827778,2.66633137,2.05468770,2.15425324,1.34797864,2.45538743,3.04303037,1.53792193,1.31104001,1.27016376,1.28910184,1.49292056,1.69673928,1.58142326,12742,15777,14220,10958,11489,07189,13095,16229,08202,06992,06774,06875,07962,09049,08434,02756,03700,15636,02042
05/01/2016 14:17:06,05/01/2016 13:55:02,0.01122128,0.05532919,9.17389108,0.19104958,1.99806098,0.02452200,0.23098830,3.47159985,0.35895326,3.60806465,0.02329946,0.11782860,2.00575974,0.39760829,5.33905182,860.572,26.003,20.090,3.323,2.24425599,2.76645943,2.47695059,1.91049580,1.99806098,1.22609992,2.30988299,2.84671187,1.39991772,1.19066134,1.16497305,1.17828596,1.36391662,1.55067232,1.44154399,11969,14754,13210,10189,10656,06539,12319,15182,07466,06350,06213,06284,07274,08270,07688,02756,03701,15639,02043
05/01/2016 14:17:11,05/01/2016 13:55:07,0.01229006,0.06112687,10.26628552,0.21405653,2.24856862,0.02861712,0.25279521,3.83563535,0.41732043,4.21319676,0.02654331,0.13573539,2.32396798,0.46198525,6.20296708,861.207,25.922,20.109,3.321,2.45801251,3.05634327,2.77189709,2.14056532,2.24856862,1.43085617,2.52795215,3.14522098,1.62754967,1.39035493,1.32716550,1.35735392,1.58029823,1.80174248,1.67480111,13109,16300,14783,11416,11992,07631,13482,16774,08680,07415,07078,07239,08428,09609,08932,02757,03700,15640,02042
05/01/2016 14:17:17,05/01/2016 13:55:12,0.01158692,0.05727550,9.56418076,0.19980610,2.09368889,0.02582329,0.23826352,3.59050592,0.37842501,3.80636616,0.02423324,0.12281625,2.09978835,0.41760890,5.61961594,861.207,25.922,20.146,3.321,2.31738322,2.86377490,2.58232881,1.99806098,2.09368889,1.29116440,2.38263521,2.94421485,1.47585754,1.25610083,1.21166198,1.22816248,1.42785607,1.62867470,1.51729630,12359,15273,13772,10656,11166,06886,12707,15702,07871,06699,06462,06550,07615,08686,08092,02757,03700,15642,02042
05/01/2016 14:17:22,05/01/2016 13:55:17,0.01263601,0.06335068,10.68990956,0.22316931,2.34607160,0.03028967,0.26033294,3.98220994,0.44059037,4.44615841,0.02780335,0.14286061,2.45411901,0.48886107,6.56825600,861.207,25.922,20.165,3.321,2.52720212,3.16753417,2.88627558,2.23169311,2.34607160,1.51448372,2.60332945,3.26541215,1.71830244,1.46723228,1.39016742,1.42860610,1.66880093,1.90655818,1.77342912,13478,16893,15393,11902,12512,08077,13884,17415,09164,07825,07414,07619,08900,10168,09458,02757,03700,15643,02042
05/01/2016 14:17:27,05/01/2016 13:55:22,0.01385292,0.07061841,12.05453454,0.25159518,2.65564354,0.03513482,0.28468994,4.42604971,0.51112137,5.18083992,0.03178597,0.16414251,2.83409384,0.56501724,7.58634263,861.207,25.922,20.203,3.321,2.77058455,3.53092026,3.25472433,2.51595178,2.65564354,1.75674111,2.84689938,3.62936076,1.99337333,1.70967718,1.58929850,1.64142509,1.92718381,2.20356725,2.04831251,14776,18831,17358,13418,14163,09369,15183,19356,10631,09118,08476,08754,10278,11752,10924,02757,03700,15645,02042
05/01/2016 14:17:32,05/01/2016 13:55:27,0.01166098,0.05778926,9.62598821,0.19997485,2.09537645,0.02578954,0.23888229,3.60605517,0.38005968,3.82738953,0.02443950,0.12457880,2.12432954,0.41948396,5.60572663,861.207,25.922,20.259,3.321,2.33219617,2.88946318,2.59901682,1.99974853,2.09537645,1.28947685,2.38882290,2.95696524,1.48223273,1.26303854,1.22197479,1.24578802,1.44454408,1.63598743,1.51354619,12438,15410,13861,10665,11175,06877,12740,15770,07905,06736,06517,06644,07704,08725,08072,02757,03700,15648,02042
05/01/2016 14:17:37,05/01/2016 13:55:33,0.00972217,0.04613016,7.45161629,0.15351093,1.58836097,0.01837556,0.20034986,2.89947873,0.27082557,2.69610501,0.01886683,0.09358411,1.56650001,0.30467276,4.03901215,860.842,26.003,20.240,3.323,1.94443434,2.30650789,2.01193640,1.53510935,1.58836097,0.91877804,2.00349864,2.37757256,1.05621973,0.88971465,0.94334129,0.93584106,1.06522001,1.18822376,1.09053328,10370,12301,10730,08187,08471,04900,10685,12680,05633,04745,05031,04991,05681,06337,05816,02757,03701,15647,02043
05/01/2016 14:17:42,05/01/2016 13:55:38,0.01203974,0.05963807,9.94335900,0.20526251,2.14919059,0.02767209,0.24837008,3.74919978,0.40323346,4.06148758,0.02643831,0.13489162,2.29473915,0.45126377,6.01129456,861.207,25.922,20.203,3.321,2.40794848,2.98190350,2.68470693,2.05262514,2.14919059,1.38360472,2.48370080,3.07434382,1.57261049,1.34029090,1.32191534,1.34891617,1.56042262,1.75992871,1.62304953,12842,15903,14318,10947,11462,07379,13246,16396,08387,07148,07050,07194,08322,09386,08656,02757,03700,15645,02042
05/01/2016 14:17:47,05/01/2016 13:55:43,0.01245413,0.06243566,10.46351377,0.21641910,2.27013178,0.02911964,0.25573905,3.91018030,0.42650340,4.29956303,0.02750709,0.14057304,2.39814304,0.47285097,6.32172070,861.207,25.841,20.240,3.321,2.49082601,3.12178277,2.82514872,2.16419105,2.27013178,1.45598193,2.55739055,3.20634785,1.66336326,1.41885580,1.37535447,1.40573040,1.63073727,1.84411878,1.70686459,13284,16649,15067,11542,12107,07765,13639,17100,08871,07567,07335,07497,08697,09835,09103,02757,03699,15647,02042
05/01/2016 14:17:53,05/01/2016 13:55:48,0.01029875,0.04965527,8.09538594,0.16635508,1.72524015,0.02023187,0.21105644,3.09978972,0.30106688,3.00236435,0.02052438,0.10256563,1.72367393,0.33539485,4.44110775,860.842,25.922,20.259,3.323,2.05975036,2.48276327,2.18575420,1.66355077,1.72524015,1.01159337,2.11056441,2.54182757,1.17416083,0.99078024,1.02621882,1.02565630,1.17209827,1.30803992,1.19909909,10985,13241,11657,08872,09201,05395,11256,13556,06262,05284,05473,05470,06251,06976,06395,02757,03700,15648,02043
05/01/2016 14:17:58,05/01/2016 13:55:53,0.00838244,0.03829992,5.99601632,0.12200997,1.24072536,0.01312915,0.17235526,2.40075924,0.19784258,1.93585453,0.01496296,0.07235846,1.18707667,0.22654538,2.93758965,860.842,25.922,20.221,3.323,1.67648866,1.91499594,1.61892441,1.22009973,1.24072536,0.65645753,1.72355260,1.96862258,0.77158605,0.63883200,0.74814783,0.72358458,0.80721213,0.88352696,0.79314920,08941,10213,08634,06507,06617,03501,09192,10499,04115,03407,03990,03859,04305,04712,04230,02757,03700,15646,02043
05/01/2016 14:18:03,05/01/2016 13:55:58,0.00820806,0.03729114,5.81476079,0.11814736,1.19741154,0.01258163,0.16875515,2.33696156,0.19024619,1.85517025,0.01453919,0.07008964,1.14792106,0.21875668,2.82300282,860.937,25.922,20.184,3.321,1.64161260,1.86455690,1.56998541,1.18147356,1.19741154,0.62908170,1.68755150,1.91630848,0.74196014,0.61220618,0.72695969,0.70089639,0.78058632,0.85315104,0.76221076,08755,09944,08373,06301,06386,03355,09000,10220,03957,03265,03877,03738,04163,04550,04065,02756,03700,15644,02042
05/01/2016 14:18:08,05/01/2016 13:56:04,0.00802900,0.03627111,5.63211632,0.11430349,1.15616028,0.01204912,0.16513629,2.27453588,0.18226518,1.77505417,0.01407793,0.06767082,1.10683525,0.21072758,2.70772152,861.207,25.922,20.146,3.321,1.60579901,1.81355535,1.52067141,1.14303488,1.15616028,0.60245589,1.65136290,1.86511942,0.71083419,0.58576788,0.70389648,0.67670815,0.75264797,0.82183758,0.73108481,08564,09672,08110,06096,06166,03213,08807,09947,03791,03124,03754,03609,04014,04383,03899,02757,03700,15642,02042
05/01/2016 14:18:13,05/01/2016 13:56:09,0.00789118,0.03549483,5.49391766,0.11128465,1.12465932,0.01162535,0.16234245,2.22605879,0.17582267,1.71255226,0.01371417,0.06577701,1.07457323,0.20414085,2.61257973,861.207,25.922,20.109,3.321,1.57823566,1.77474166,1.48335777,1.11284646,1.12465932,0.58126774,1.62342454,1.82536821,0.68570843,0.56514225,0.68570843,0.65777007,0.73070980,0.79614930,0.70539653,08417,09465,07911,05935,05998,03100,08658,09735,03657,03014,03657,03508,03897,04246,03762,02757,03700,15640,02042
05/01/2016 14:18:18,05/01/2016 13:56:14,0.00791462,0.03566734,5.51822396,0.11139715,1.12634687,0.01172661,0.16284872,2.23703473,0.17716887,1.72732544,0.01388667,0.06667703,1.08780893,0.20596782,2.63271923,861.207,25.922,20.071,3.321,1.58292331,1.78336692,1.48992047,1.11397150,1.12634687,0.58633039,1.62848720,1.83436848,0.69095859,0.57001740,0.69433369,0.66677035,0.73971007,0.80327451,0.71083419,08442,09511,07946,05941,06007,03127,08685,09783,03685,03040,03703,03556,03945,04284,03791,02757,03700,15638,02042
05/01/2016 14:18:23,05/01/2016 13:56:19,0.00796056,0.03594860,5.55850297,0.11188466,1.13122202,0.01185036,0.16380500,2.25532797,0.17894777,1.74493961,0.01408168,0.06763331,1.10132037,0.20784288,2.66049786,860.842,25.922,20.053,3.323,1.59211109,1.79742985,1.50079580,1.11884664,1.13122202,0.59251808,1.63804999,1.84936894,0.69789630,0.57583007,0.70408399,0.67633314,0.74889785,0.81058724,0.71833442,08491,09586,08004,05967,06033,03160,08736,09863,03722,03071,03755,03607,03994,04323,03831,02757,03700,15637,02043
05/01/2016 14:18:29,05/01/2016 13:56:24,0.00802618,0.03632361,5.61128235,0.11254093,1.13684719,0.01198162,0.16508004,2.27773719,0.18130361,1.76596298,0.01435919,0.06892710,1.11924372,0.21048719,2.69244328,860.937,26.003,20.034,3.321,1.60523649,1.81618043,1.51504624,1.12540934,1.13684719,0.59908078,1.65080038,1.86774450,0.70708408,0.58276778,0.71795941,0.68927103,0.76108573,0.82090005,0.72695969,08561,09686,08080,06002,06063,03195,08804,09961,03771,03108,03829,03676,04059,04378,03877,02756,03701,15636,02042
05/01/2016 14:18:34,05/01/2016 13:56:29,0.00805993,0.03650736,5.63419972,0.11269094,1.13684719,0.01211287,0.16596131,2.29214312,0.18293828,1.78016796,0.01458795,0.07007089,1.13633983,0.21327574,2.72438870,861.207,26.003,19.996,3.321,1.61198669,1.82536821,1.52123392,1.12690939,1.13684719,0.60564348,1.65961315,1.87955736,0.71345927,0.58745543,0.72939726,0.70070888,0.77271108,0.83177538,0.73558495,08597,09735,08113,06010,06063,03230,08851,10024,03805,03133,03890,03737,04121,04436,03923,02757,03701,15634,02042
05/01/2016 14:18:39,05/01/2016 13:56:34,0.00914278,0.04292381,6.80645772,0.13689793,1.39298001,0.01640675,0.18842450,2.69825308,0.24510363,2.40745983,0.01822931,0.08977774,1.48212244,0.28246054,3.65497265,861.207,26.003,19.978,3.321,1.82855580,2.14619050,1.83774358,1.36897928,1.39298001,0.82033753,1.88424500,2.21256752,0.95590417,0.79446175,0.91146532,0.89777740,1.00784326,1.10159612,0.98684262,09752,11446,09801,07301,07429,04375,10049,11800,05098,04237,04861,04788,05375,05875,05263,02757,03701,15633,02042
05/01/2016 14:18:44,05/01/2016 13:56:39,0.00972030,0.04640767,7.45717202,0.15090461,1.54485965,0.01867182,0.19991860,2.90999734,0.27851812,2.75122032,0.01992061,0.09913428,1.65087759,0.31765392,4.13623734,861.207,26.003,19.996,3.321,1.94405933,2.32038331,2.01343645,1.50904605,1.54485965,0.93359099,1.99918601,2.38619782,1.08622065,0.90790271,0.99603040,0.99134275,1.12259676,1.23885031,1.11678408,10368,12375,10738,08048,08239,04979,10662,12726,05793,04842,05312,05287,05987,06607,05956,02757,03701,15634,02042
05/01/2016 14:18:49,05/01/2016 13:56:45,0.00935466,0.04426635,7.06132661,0.14269185,1.45673196,0.01729553,0.19239962,2.77531335,0.25861366,2.54950962,0.01884808,0.09304034,1.54168308,0.29582634,3.84039498,860.937,26.003,19.996,3.321,1.87093210,2.21331755,1.90655818,1.42691855,1.45673196,0.86477639,1.92399622,2.27575695,1.00859328,0.84133818,0.94240376,0.93040339,1.04834449,1.15372271,1.03690664,09978,11804,10168,07610,07769,04612,10261,12137,05379,04487,05026,04962,05591,06153,05530,02756,03701,15634,02042
05/01/2016 14:18:54,05/01/2016 13:56:50,0.00969217,0.04621266,7.42731000,0.15056709,1.54298459,0.01871307,0.19944984,2.89902140,0.27847004,2.75519772,0.01992061,0.09890927,1.64674143,0.31736545,4.13901520,861.207,25.922,19.996,3.321,1.93843416,2.31063301,2.00537370,1.50567095,1.54298459,0.93565355,1.99449837,2.37719755,1.08603314,0.90921525,0.99603040,0.98909268,1.11978417,1.23772527,1.11753410,10338,12323,10695,08030,08229,04990,10637,12678,05792,04849,05312,05275,05972,06601,05960,02757,03700,15634,02042
05/01/2016 14:18:59,05/01/2016 13:56:55,0.00927497,0.04366633,6.94951764,0.14014178,1.43460628,0.01683426,0.19050581,2.73301023,0.25159422,2.48814411,0.01845056,0.09088402,1.50197598,0.28697991,3.72580815,861.207,26.003,19.996,3.321,1.85499411,2.18331663,1.87636976,1.40141777,1.43460628,0.84171319,1.90505814,2.24106839,0.98121744,0.82108756,0.92252815,0.90884024,1.02134367,1.11922166,1.00596820,09893,11644,10007,07474,07651,04489,10160,11952,05233,04379,04920,04847,05447,05969,05365,02757,03701,15634,02042
05/01/2016 14:19:05,05/01/2016 13:57:00,0.00852120,0.03923370,6.13560391,0.12322876,1.25028816,0.01409293,0.17533660,2.46135560,0.21164107,2.07506333,0.01624925,0.07880866,1.28910184,0.24457477,3.14662381,861.207,26.084,19.978,3.321,1.70423951,1.96168487,1.65661306,1.23228761,1.25028816,0.70464650,1.75336601,2.01831159,0.82540019,0.68477090,0.81246229,0.78808655,0.87658925,0.95384161,0.84958843,09089,10462,08835,06572,06668,03758,09351,10764,04402,03652,04333,04203,04675,05087,04531,02757,03702,15633,02042
05/01/2016 14:19:10,05/01/2016 13:57:05,0.00881371,0.04097375,6.45783597,0.12994147,1.32191534,0.01534922,0.18133678,2.57020039,0.22962239,2.25972805,0.01727678,0.08434007,1.38754234,0.26447923,3.41329861,860.842,26.003,19.959,3.323,1.76274129,2.04868752,1.74361571,1.29941465,1.32191534,0.76746092,1.81336784,2.10756432,0.89552733,0.74571026,0.86383886,0.84340074,0.94352879,1.03146898,0.92159062,09401,10926,09299,06930,07050,04093,09671,11240,04776,03977,04607,04498,05032,05501,04915,02757,03701,15632,02043
05/01/2016 14:19:15,05/01/2016 13:57:10,0.00907528,0.04254505,6.75645619,0.13642916,1.39448006,0.01648550,0.18669945,2.66898389,0.24553634,2.42734680,0.01805680,0.08867146,1.46640505,0.28116243,3.64872246,860.842,26.084,19.959,3.323,1.81505539,2.12725242,1.82424317,1.36429163,1.39448006,0.82427515,1.86699448,2.18856679,0.95759172,0.80102445,0.90284005,0.88671456,0.99715543,1.09653346,0.98515506,09680,11345,09729,07276,07437,04396,09957,11672,05107,04272,04815,04729,05318,05848,05254,02757,03702,15632,02043
05/01/2016 14:19:20,05/01/2016 13:57:15,0.00829994,0.03799241,5.93351441,0.11977866,1.21784967,0.01339166,0.17031145,2.37492004,0.20192924,1.98471966,0.01535297,0.07415851,1.21547827,0.23197823,2.98272991,860.842,26.003,19.940,3.323,1.65998816,1.89962047,1.60204889,1.19778655,1.21784967,0.66958293,1.70311447,1.94743443,0.78752403,0.65495749,0.76764843,0.74158513,0.82652522,0.90471511,0.80533708,08853,10131,08544,06388,06495,03571,09083,10386,04200,03493,04094,03955,04408,04825,04295,02757,03701,15631,02043
05/01/2016 14:19:25,05/01/2016 13:57:21,0.00726397,0.03180097,4.80639668,0.09660295,0.96659200,0.00963404,0.14936706,1.99327729,0.14707180,1.42106609,0.01227787,0.05745175,0.92291419,0.17380338,2.18270550,861.207,26.003,19.921,3.321,1.45279434,1.59004852,1.29772710,0.96602948,0.96659200,0.48170220,1.49367058,1.63448738,0.57358000,0.46895181,0.61389373,0.57451753,0.62758165,0.67783319,0.58933048,07748,08480,06921,05152,05155,02569,07966,08717,03059,02501,03274,03064,03347,03615,03143,02757,03701,15630,02042
05/01/2016 14:19:30,05/01/2016 13:57:26,0.00710553,0.03088969,4.65014191,0.09356536,0.93396600,0.00919528,0.14617946,1.93702558,0.14053313,1.35458679,0.01184286,0.05522044,0.88596454,0.16692817,2.08756371,861.207,26.084,19.884,3.321,1.42110587,1.54448463,1.25553832,0.93565355,0.93396600,0.45976403,1.46179461,1.58836097,0.54807923,0.44701364,0.59214307,0.55220435,0.60245589,0.65101987,0.56364220,07579,08237,06696,04990,04981,02452,07796,08471,02923,02384,03158,02945,03213,03472,03006,02757,03702,15628,02042
05/01/2016 14:19:35,05/01/2016 13:57:31,0.00708865,0.03081844,4.64389172,0.09347160,0.93321598,0.00925153,0.14587945,1.93359559,0.14115815,1.36140518,0.01185036,0.05533294,0.88954921,0.16793782,2.09867516,860.842,26.003,19.846,3.323,1.41773077,1.54092203,1.25385076,0.93471603,0.93321598,0.46257662,1.45879452,1.58554839,0.55051680,0.44926371,0.59251808,0.55332939,0.60489346,0.65495749,0.56664229,07561,08218,06687,04985,04977,02467,07780,08456,02936,02396,03160,02951,03226,03493,03022,02757,03701,15626,02043
05/01/2016 14:19:41,05/01/2016 13:57:36,0.00729116,0.03201848,4.86056500,0.09784049,0.97990490,0.01003906,0.15004208,2.00905521,0.15245658,1.47731781,0.01254038,0.05897055,0.95269452,0.18024589,2.26743031,861.207,26.003,19.828,3.321,1.45823200,1.60092386,1.31235255,0.97840486,0.97990490,0.50195282,1.50042079,1.64742528,0.59458065,0.48751488,0.62701914,0.58970550,0.64783227,0.70295895,0.61220618,07777,08538,06999,05218,05226,02677,08002,08786,03171,02600,03344,03145,03455,03749,03265,02757,03701,15625,02042
05/01/2016 14:19:46,05/01/2016 13:57:41,0.00729679,0.03204848,4.86681519,0.09814050,0.98440504,0.01001281,0.15000458,2.00791189,0.15236042,1.47788601,0.01247288,0.05859554,0.94662815,0.17947663,2.25909672,860.842,26.003,19.809,3.323,1.45935704,1.60242390,1.31404010,0.98140495,0.98440504,0.50064028,1.50004578,1.64648775,0.59420563,0.48770238,0.62364403,0.58595538,0.64370714,0.69995886,0.60995611,07783,08546,07008,05234,05250,02670,08000,08781,03169,02601,03326,03125,03433,03733,03253,02757,03701,15624,02043
05/01/2016 14:19:51,05/01/2016 13:57:46,0.00705678,0.03059718,4.59597359,0.09247782,0.92327818,0.00915028,0.14518568,1.91941833,0.13952349,1.34663201,0.01180911,0.05490168,0.87962243,0.16611084,2.07436886,861.207,26.003,19.790,3.321,1.41135557,1.52985919,1.24091287,0.92477822,0.92327818,0.45751396,1.45185681,1.57392303,0.54414161,0.44438856,0.59045552,0.54901675,0.59814325,0.64783227,0.56007959,07527,08159,06618,04932,04924,02440,07743,08394,02902,02370,03149,02928,03190,03455,02987,02757,03701,15623,02042
05/01/2016 14:19:56,05/01/2016 13:57:51,0.00720303,0.03148596,4.75986748,0.09600293,0.96209186,0.00971655,0.14811077,1.97384072,0.14779297,1.43299828,0.01224037,0.05726425,0.92153548,0.17476495,2.19381695,860.842,26.003,19.753,3.323,1.44060646,1.57429804,1.28516422,0.96002930,0.96209186,0.48582733,1.48110770,1.61854939,0.57639259,0.47288943,0.61201868,0.57264248,0.62664412,0.68158330,0.59233058,07683,08396,06854,05120,05131,02591,07899,08632,03074,02522,03264,03054,03342,03635,03159,02757,03701,15621,02043
05/01/2016 14:20:01,05/01/2016 13:57:57,0.00692927,0.02986591,4.46333065,0.08981524,0.89533982,0.00872277,0.14248560,1.87208457,0.13341753,1.28583470,0.01145660,0.05298912,0.84625744,0.15957218,1.97992153,860.842,26.084,19.734,3.323,1.38585479,1.49329557,1.20509928,0.89815241,0.89533982,0.43613831,1.42485598,1.53510935,0.52032838,0.42432545,0.57282998,0.52989117,0.57545506,0.62233149,0.53457881,07391,07964,06427,04790,04775,02326,07599,08187,02775,02263,03055,02826,03069,03319,02851,02757,03702,15620,02043
05/01/2016 14:20:06,05/01/2016 13:58:02,0.00678958,0.02903714,4.31749287,0.08679640,0.86233882,0.00830650,0.13965426,1.82086350,0.12731158,1.22390099,0.01111909,0.05117031,0.81509840,0.15341814,1.89102993,861.207,26.003,19.715,3.321,1.35791644,1.45185681,1.16572308,0.86796399,0.86233882,0.41532517,1.39654262,1.49310807,0.49651515,0.40388733,0.55595447,0.51170312,0.55426691,0.59833076,0.51057808,07242,07743,06217,04629,04599,02215,07448,07963,02648,02154,02965,02729,02956,03191,02723,02757,03701,15619,02042
05/01/2016 14:20:11,05/01/2016 13:58:07,0.00670520,0.02855712,4.23901825,0.08533385,0.84658834,0.00812275,0.13791046,1.79067965,0.12457111,1.19662743,0.01090533,0.05008278,0.79827804,0.15062960,1.85075092,861.207,26.003,19.678,3.321,1.34104093,1.42785607,1.14453493,0.85333854,0.84658834,0.40613739,1.37910459,1.46835731,0.48582733,0.39488705,0.54526664,0.50082778,0.54282907,0.58745543,0.49970275,07152,07615,06104,04551,04515,02166,07355,07831,02591,02106,02908,02671,02895,03133,02665,02757,03701,15617,02042
05/01/2016 14:20:17,05/01/2016 13:58:12,0.00663958,0.02819336,4.18276654,0.08437757,0.83646303,0.00802524,0.13657917,1.76804176,0.12308068,1.18185425,0.01075158,0.04931400,0.78752403,0.14918725,1.82852802,861.207,26.084,19.659,3.321,1.32791552,1.40966802,1.12934696,0.84377575,0.83646303,0.40126225,1.36579168,1.44979424,0.48001465,0.39001190,0.53757891,0.49314005,0.53551634,0.58183026,0.49370257,07082,07518,06023,04500,04461,02140,07284,07732,02560,02080,02867,02630,02856,03103,02633,02757,03702,15616,02042
05/01/2016 14:20:22,05/01/2016 13:58:17,0.00658426,0.02788960,4.13762627,0.08372130,0.82971282,0.00795024,0.13543538,1.74883386,0.12192680,1.17105847,0.01061657,0.04867649,0.77842449,0.14812952,1.81186085,861.207,26.084,19.640,3.321,1.31685269,1.39448006,1.11715909,0.83721305,0.82971282,0.39751213,1.35435383,1.43404376,0.47551451,0.38644929,0.53082870,0.48676485,0.52932865,0.57770513,0.48920243,07023,07437,05958,04465,04425,02120,07223,07648,02536,02061,02831,02596,02823,03081,02609,02757,03702,15615,02042
05/01/2016 14:20:27,05/01/2016 13:58:22,0.00656645,0.02779960,4.12790375,0.08366505,0.82896280,0.00797649,0.13507912,1.74357455,0.12235950,1.17503586,0.01060907,0.04867649,0.77980321,0.14875454,1.81741657,861.207,26.003,19.603,3.321,1.31329008,1.38997992,1.11453401,0.83665053,0.82896280,0.39882467,1.35079122,1.42973113,0.47720206,0.38776183,0.53045369,0.48676485,0.53026618,0.58014270,0.49070248,07004,07413,05944,04462,04421,02127,07204,07625,02545,02068,02829,02596,02828,03094,02617,02757,03701,15613,02042
05/01/2016 14:20:32,05/01/2016 13:58:28,0.00654114,0.02768709,4.10984764,0.08325254,0.82408765,0.00795774,0.13455411,1.73625725,0.12211911,1.17219486,0.01059407,0.04862023,0.77952747,0.14870646,1.81463871,861.207,26.084,19.584,3.321,1.30822742,1.38435475,1.10965886,0.83252541,0.82408765,0.39788714,1.34554106,1.42373095,0.47626453,0.38682430,0.52970367,0.48620234,0.53007868,0.57995520,0.48995245,06977,07383,05918,04440,04395,02122,07176,07593,02540,02063,02825,02593,02827,03093,02613,02757,03702,15612,02042
05/01/2016 14:20:37,05/01/2016 13:58:33,0.00653364,0.02767584,4.10568085,0.08291503,0.81996252,0.00796524,0.13442285,1.73579992,0.12226335,1.17333126,0.01065408,0.04895774,0.78421511,0.14913917,1.81672211,860.842,26.003,19.565,3.323,1.30672738,1.38379223,1.10853383,0.82915030,0.81996252,0.39826215,1.34422852,1.42335594,0.47682705,0.38719932,0.53270376,0.48957744,0.53326627,0.58164275,0.49051497,06969,07380,05912,04422,04373,02124,07169,07591,02543,02065,02841,02611,02844,03102,02616,02757,03701,15611,02043
05/01/2016 14:20:42,05/01/2016 13:58:38,0.00656176,0.02785960,4.12998715,0.08297128,0.81996252,0.00802149,0.13498537,1.74769053,0.12312876,1.18128605,0.01083033,0.04982027,0.79607209,0.15029305,1.82991696,861.207,26.003,19.546,3.321,1.31235255,1.39298001,1.11509653,0.82971282,0.81996252,0.40107474,1.34985369,1.43310623,0.48020215,0.38982440,0.54151653,0.49820270,0.54132902,0.58614289,0.49407758,06999,07429,05947,04425,04373,02139,07199,07643,02561,02079,02888,02657,02887,03126,02635,02757,03701,15610,02042
05/01/2016 14:20:48,05/01/2016 13:58:43,0.00670520,0.02871838,4.26818581,0.08514635,0.84227570,0.00846026,0.13807921,1.80348492,0.12942703,1.24321976,0.01140035,0.05276411,0.84212129,0.15769712,1.92783661,860.842,26.003,19.509,3.323,1.34104093,1.43591882,1.15241017,0.85146348,0.84227570,0.42301291,1.38079214,1.47885763,0.50476540,0.41026252,0.57001740,0.52764110,0.57264248,0.61501877,0.52051588,07152,07658,06146,04541,04492,02256,07364,07887,02692,02188,03040,02814,03054,03280,02776,02757,03701,15608,02043
05/01/2016 14:20:53,05/01/2016 13:58:48,0.00735397,0.03257349,4.94737320,0.09827175,0.98177996,0.01080033,0.15150462,2.04678502,0.16317806,1.58584385,0.01362042,0.06457697,1.04203548,0.19534250,2.43271313,861.207,26.003,19.490,3.321,1.47079489,1.62867470,1.33579077,0.98271749,0.98177996,0.54001648,1.51504624,1.67836372,0.63639442,0.52332847,0.68102078,0.64576971,0.70858412,0.76183575,0.65683254,07844,08686,07124,05241,05236,02880,08080,08951,03394,02791,03632,03444,03779,04063,03503,02757,03701,15607,02042
05/01/2016 14:20:58,05/01/2016 13:58:53,0.00775524,0.03494732,5.36127472,0.10629699,1.06859511,0.01203037,0.15945487,2.19038697,0.18173632,1.77448597,0.01479795,0.07076466,1.14433639,0.21433346,2.69591561,860.937,26.084,19.490,3.321,1.55104733,1.74736583,1.44754418,1.06296994,1.06859511,0.60151836,1.59454866,1.79611731,0.70877163,0.58558037,0.73989758,0.70764660,0.77814875,0.83590051,0.72789721,08272,09319,07720,05669,05699,03208,08504,09579,03780,03123,03946,03774,04150,04458,03882,02756,03702,15607,02042
05/01/2016 14:21:03,05/01/2016 13:58:58,0.00748148,0.03331602,5.04668179,0.09934053,0.99303030,0.01087158,0.15396095,2.09023147,0.16486080,1.60061703,0.01401418,0.06632077,1.06216477,0.19678485,2.45146370,861.207,26.003,19.490,3.321,1.49629566,1.66580084,1.36260408,0.99340532,0.99303030,0.54357909,1.53960949,1.71398981,0.64295712,0.52820362,0.70070888,0.66320774,0.72227204,0.76746092,0.66189520,07980,08884,07267,05298,05296,02899,08211,09141,03429,02817,03737,03537,03852,04093,03530,02757,03701,15607,02042
05/01/2016 14:21:08,05/01/2016 13:59:04,0.00777774,0.03508607,5.35919133,0.10532196,1.05584472,0.01200412,0.16003613,2.20113425,0.18130361,1.76709938,0.01511296,0.07220845,1.16253548,0.21592005,2.69522114,861.207,26.003,19.471,3.321,1.55554747,1.75430354,1.44698166,1.05321964,1.05584472,0.60020582,1.60036134,1.80493008,0.70708408,0.58314280,0.75564806,0.72208454,0.79052412,0.84208820,0.72770971,08296,09356,07717,05617,05631,03201,08535,09626,03771,03110,04030,03851,04216,04491,03881,02757,03701,15606,02042
05/01/2016 14:21:13,05/01/2016 13:59:09,0.00774024,0.03491357,5.34182969,0.10519071,1.05434468,0.01203037,0.15924861,2.19015830,0.18164016,1.77107678,0.01503421,0.07202095,1.16418994,0.21707393,2.70008240,861.207,26.003,19.453,3.321,1.54804724,1.74567827,1.44229402,1.05190710,1.05434468,0.60151836,1.59248610,1.79592981,0.70839662,0.58445534,0.75171044,0.72020948,0.79164916,0.84658834,0.72902225,08256,09310,07692,05610,05623,03208,08493,09578,03778,03117,04009,03841,04222,04515,03888,02757,03701,15605,02042
05/01/2016 14:21:18,05/01/2016 13:59:14,0.00820244,0.03771865,5.87309590,0.11642230,1.17603589,0.01411543,0.16903641,2.37103272,0.21072758,2.07051773,0.01659051,0.08070246,1.32108811,0.24933453,3.14315148,860.842,26.003,19.453,3.323,1.64048756,1.88593255,1.58573589,1.16422303,1.17603589,0.70577154,1.69036409,1.94424683,0.82183758,0.68327085,0.82952532,0.80702463,0.89833992,0.97240468,0.84865090,08749,10058,08457,06209,06272,03764,09015,10369,04383,03644,04424,04304,04791,05186,04526,02757,03701,15605,02043
05/01/2016 14:21:24,05/01/2016 13:59:19,0.00959092,0.04605141,7.44050484,0.14987332,1.53810944,0.01999186,0.19808104,2.89970739,0.29380704,2.92508927,0.02098939,0.10515321,1.76310528,0.34049116,4.39318963,860.842,26.003,19.453,3.323,1.91818354,2.30257027,2.00893631,1.49873324,1.53810944,0.99959301,1.98081045,2.37776006,1.14584747,0.96527946,1.04946953,1.05153209,1.19891159,1.32791552,1.18616120,10230,12280,10714,07993,08203,05331,10564,12681,06111,05148,05597,05608,06394,07082,06326,02757,03701,15605,02043
05/01/2016 14:21:29,05/01/2016 13:59:24,0.01193474,0.06096186,10.22253419,0.20948139,2.18744176,0.03028592,0.24591375,3.83197670,0.44107115,4.44729481,0.02872213,0.14812952,2.54015105,0.50145761,6.57242280,860.842,26.003,19.490,3.323,2.38694784,3.04809302,2.76008423,2.09481393,2.18744176,1.51429621,2.45913755,3.14222089,1.72017750,1.46760729,1.43610633,1.48129521,1.72730271,1.95568468,1.77455416,12730,16256,14720,11172,11666,08076,13115,16758,09174,07827,07659,07900,09212,10430,09464,02757,03701,15607,02043
05/01/2016 14:21:34,05/01/2016 13:59:29,0.01288539,0.06600951,11.23159276,0.23175707,2.43119919,0.03402479,0.26507684,4.13884582,0.49515934,5.01265297,0.03130221,0.16288622,2.81479178,0.56001709,7.35578004,861.207,26.003,19.546,3.321,2.57707865,3.30047572,3.03253005,2.31757073,2.43119919,1.70123942,2.65076840,3.39385357,1.93112143,1.65417548,1.56511026,1.62886221,1.91405841,2.18406665,1.98606061,13744,17602,16173,12360,12966,09073,14137,18100,10299,08822,08347,08687,10208,11648,10592,02757,03701,15610,02042
05/01/2016 14:21:39,05/01/2016 13:59:34,0.01304759,0.06686454,11.37673608,0.23498217,2.46720029,0.03468481,0.26871445,4.19555487,0.50419808,5.10583764,0.03171097,0.16532380,2.86139247,0.57016163,7.49536763,861.207,26.003,19.621,3.321,2.60951714,3.34322703,3.07171874,2.34982171,2.46720029,1.73424042,2.68714451,3.44035499,1.96637251,1.68492642,1.58554839,1.65323795,1.94574688,2.22363036,2.02374926,13917,17830,16382,12532,13158,09249,14331,18348,10487,08986,08456,08817,10377,11859,10793,02757,03701,15614,02042
05/01/2016 14:21:44,05/01/2016 13:59:40,0.01285070,0.06595326,11.21214772,0.23123206,2.42744908,0.03367978,0.26380180,4.12329656,0.49203425,4.98310662,0.03124970,0.16161118,2.78639018,0.55362266,7.27938882,860.572,26.003,19.678,3.323,2.57014093,3.29766314,3.02727989,2.31232057,2.42744908,1.68398889,2.63801801,3.38110318,1.91893356,1.64442518,1.56248518,1.61611182,1.89474532,2.15912839,1.96543498,13707,17587,16145,12332,12946,08981,14069,18032,10234,08770,08333,08619,10105,11515,10482,02756,03701,15617,02043
05/01/2016 14:21:49,05/01/2016 13:59:45,0.01009156,0.04905525,8.03705083,0.16388000,1.69561425,0.02197192,0.20717507,3.07326452,0.32371180,3.24157620,0.02213693,0.11175341,1.89077461,0.36948243,4.80222989,860.937,26.084,19.715,3.321,2.01831159,2.45276235,2.17000372,1.63880001,1.69561425,1.09859603,2.07175072,2.52007691,1.26247603,1.06972015,1.10684628,1.11753410,1.28572674,1.44098148,1.29660207,10764,13081,11573,08740,09043,05859,11049,13440,06733,05705,05903,05960,06857,07685,06915,02756,03702,15619,02042
05/01/2016 14:21:54,05/01/2016 13:59:50,0.01127378,0.05579795,9.27736646,0.18990580,1.97593530,0.02703082,0.23278835,3.51253097,0.39337739,3.96148453,0.02631455,0.13402909,2.28536386,0.44948487,5.87379036,861.207,26.003,19.696,3.321,2.25475631,2.78989764,2.50488894,1.89905795,1.97593530,1.35154125,2.32788354,2.88027540,1.53417182,1.30728990,1.31572765,1.34029090,1.55404743,1.75299100,1.58592340,12025,14879,13359,10128,10538,07208,12415,15361,08182,06972,07017,07148,08288,09349,08458,02757,03701,15618,02042
05/01/2016 14:22:00,05/01/2016 13:59:55,0.01247569,0.06351569,10.71282693,0.22024422,2.31082052,0.03194722,0.25652658,3.97786530,0.46568729,4.71605301,0.02995591,0.15469222,2.65155151,0.52477563,6.90437737,860.937,26.003,19.734,3.321,2.49513865,3.17578442,2.89246327,2.20244221,2.31082052,1.59736125,2.56526579,3.26184954,1.81618043,1.55629749,1.49779571,1.54692221,1.80305502,2.04662496,1.86418189,13307,16937,15426,11746,12324,08519,13681,17396,09686,08300,07988,08250,09616,10915,09942,02756,03701,15620,02042
05/01/2016 14:22:05,05/01/2016 14:00:00,0.01145097,0.05718175,9.50654012,0.19446218,2.02768688,0.02729708,0.23501967,3.58067330,0.40006029,4.03194123,0.02648331,0.13500412,2.29336043,0.45073491,5.92795868,860.842,26.084,19.771,3.323,2.29019489,2.85908725,2.56676583,1.94462185,2.02768688,1.36485415,2.35019672,2.93615210,1.56023511,1.33054060,1.32416541,1.35004120,1.55948509,1.75786615,1.60054884,12214,15248,13689,10371,10814,07279,12534,15659,08321,07096,07062,07200,08317,09375,08536,02757,03702,15622,02043
05/01/2016 14:22:10,05/01/2016 14:00:05,0.00901059,0.04264255,6.85298691,0.13980427,1.43123118,0.01758054,0.18489939,2.66601124,0.26245993,2.60121575,0.01855182,0.09187780,1.53616820,0.29972069,3.88275738,861.207,26.003,19.771,3.321,1.80211750,2.13212757,1.85030647,1.39804266,1.43123118,0.87902683,1.84899393,2.18612922,1.02359374,0.85840120,0.92759081,0.91877804,1.04459438,1.16891067,1.04834449,09611,11371,09868,07456,07633,04688,09861,11659,05459,04578,04947,04900,05571,06234,05591,02757,03701,15622,02042
05/01/2016 14:22:15,05/01/2016 14:00:11,0.00948404,0.04541764,7.36828042,0.15058585,1.54598468,0.02005561,0.19575597,2.86037693,0.29505708,2.93645325,0.02059563,0.10282814,1.73001603,0.33904881,4.40985680,861.207,26.003,19.753,3.321,1.89680789,2.27088180,1.98943571,1.50585846,1.54598468,1.00278060,1.95755974,2.34550908,1.15072262,0.96902957,1.02978143,1.02828138,1.17641090,1.32229035,1.19066134,10116,12111,10610,08031,08245,05348,10440,12509,06137,05168,05492,05484,06274,07052,06350,02757,03701,15621,02042
05/01/2016 14:22:20,05/01/2016 14:00:16,0.01119222,0.05573045,9.28778344,0.19091833,1.98756066,0.02703833,0.23080079,3.50132636,0.39448319,3.97171212,0.02601079,0.13247279,2.26082267,0.44732134,5.87726269,860.937,26.003,19.753,3.321,2.23844331,2.78652254,2.50770153,1.90918326,1.98756066,1.35191626,2.30800793,2.87108762,1.53848445,1.31066500,1.30053969,1.32472793,1.53735942,1.74455324,1.58686093,11938,14861,13374,10182,10600,07210,12309,15312,08205,06990,06936,07065,08199,09304,08463,02756,03701,15621,02042
05/01/2016 14:22:25,05/01/2016 14:00:21,0.01252257,0.06375570,10.79685727,0.22268180,2.33650880,0.03270850,0.25768911,3.99935986,0.47511065,4.81548787,0.03033093,0.15660478,2.69511901,0.53607405,7.06271554,861.207,26.003,19.790,3.321,2.50451393,3.18778478,2.91515146,2.22681796,2.33650880,1.63542491,2.57689114,3.27947508,1.85293155,1.58911100,1.51654628,1.56604779,1.83268093,2.09068880,1.90693319,13357,17001,15547,11876,12461,08722,13743,17490,09882,08475,08088,08352,09774,11150,10170,02757,03701,15623,02042
05/01/2016 14:22:31,05/01/2016 14:00:26,0.01237257,0.06297192,10.66490880,0.22022547,2.31007050,0.03208598,0.25392025,3.94219348,0.46751427,4.73991738,0.02973841,0.15352969,2.64355494,0.52626606,6.92660027,861.207,26.003,19.846,3.321,2.47451302,3.14859609,2.87952538,2.20225471,2.31007050,1.60429896,2.53920249,3.23259865,1.82330564,1.56417273,1.48692038,1.53529685,1.79761736,2.05243764,1.87018207,13197,16792,15357,11745,12320,08556,13542,17240,09724,08342,07930,08188,09587,10946,09974,02757,03701,15626,02042
05/01/2016 14:22:36,05/01/2016 14:00:31,0.01039719,0.05085905,8.40789548,0.17280527,1.79442976,0.02349822,0.21332526,3.17959398,0.34606825,3.47794705,0.02304445,0.11634730,1.97956409,0.39073308,5.11751729,861.207,26.084,19.865,3.321,2.07943846,2.54295260,2.27013178,1.72805274,1.79442976,1.17491086,2.13325260,2.60726707,1.34966619,1.14772253,1.15222266,1.16347301,1.34610358,1.52385900,1.38172967,11090,13562,12107,09216,09570,06266,11377,13905,07198,06121,06145,06205,07179,08127,07369,02757,03702,15627,02042
05/01/2016 14:22:41,05/01/2016 14:00:36,0.00770742,0.03488356,5.43488808,0.11006586,1.11509653,0.01272789,0.15789857,2.17575237,0.19197701,1.89323960,0.01466670,0.07046465,1.15922655,0.22327604,2.82578068,860.842,26.003,19.865,3.323,1.54148454,1.74417823,1.46741978,1.10065859,1.11509653,0.63639442,1.57898569,1.78411695,0.74871035,0.62476907,0.73333488,0.70464650,0.78827406,0.87077657,0.76296078,08221,09302,07826,05870,05947,03394,08421,09515,03993,03332,03911,03758,04204,04644,04069,02757,03701,15627,02043
05/01/2016 14:22:46,05/01/2016 14:00:41,0.00628050,0.02637831,3.86747914,0.07706485,0.75939817,0.00743648,0.12909769,1.65233701,0.11418618,1.09832897,0.01050782,0.04762645,0.75360756,0.14082161,1.69241276,861.207,26.003,19.809,3.321,1.25610083,1.31891525,1.04421937,0.77064852,0.75939817,0.37182385,1.29097690,1.35491635,0.44532609,0.36244856,0.52539103,0.47626453,0.51245314,0.54920426,0.45695145,06699,07034,05569,04110,04050,01983,06885,07226,02375,01933,02802,02540,02733,02929,02437,02757,03701,15624,02042
05/01/2016 14:22:51,05/01/2016 14:00:47,0.00602081,0.02484826,3.58552609,0.07093341,0.69245863,0.00657395,0.12384753,1.55812682,0.10144540,0.96877956,0.00985155,0.04404509,0.68963502,0.12760005,1.50699043,860.842,26.003,19.753,3.323,1.20416175,1.24241292,0.96809204,0.70933415,0.69245863,0.32869753,1.23847530,1.27766399,0.39563707,0.31969726,0.49257753,0.44045094,0.46895181,0.49764019,0.40688742,06422,06626,05163,03783,03693,01753,06605,06814,02110,01705,02627,02349,02501,02654,02170,02757,03701,15621,02043
05/01/2016 14:22:56,05/01/2016 14:00:52,0.00598143,0.02464950,3.54802494,0.06995838,0.68177081,0.00647645,0.12304125,1.54577888,0.10000305,0.95400639,0.00978405,0.04368883,0.68274142,0.12606154,1.48546200,861.207,26.084,19.696,3.321,1.19628651,1.23247511,0.95796673,0.69958385,0.68177081,0.32382238,1.23041255,1.26753868,0.39001190,0.31482211,0.48920243,0.43688833,0.46426417,0.49164000,0.40107474,06380,06573,05109,03731,03636,01727,06562,06760,02080,01679,02609,02330,02476,02622,02139,02757,03702,15618,02042
05/01/2016 14:23:01,05/01/2016 14:00:57,0.00596737,0.02456325,3.52649651,0.06932087,0.67464559,0.00641270,0.12276000,1.54051957,0.09908956,0.94491520,0.00979155,0.04361383,0.67970824,0.12505189,1.47157269,861.207,26.003,19.659,3.321,1.19347392,1.22816248,0.95215406,0.69320866,0.67464559,0.32063478,1.22759996,1.26322605,0.38644929,0.31182202,0.48957744,0.43613831,0.46220161,0.48770238,0.39732463,06365,06550,05078,03697,03598,01710,06547,06737,02061,01663,02611,02326,02465,02601,02119,02757,03701,15616,02042
05/01/2016 14:23:07,05/01/2016 14:01:02,0.00596831,0.02454075,3.51330166,0.06885210,0.66939543,0.00636394,0.12277875,1.53914758,0.09836839,0.93752861,0.00984030,0.04370758,0.67832952,0.12433072,1.46185017,861.207,26.084,19.621,3.321,1.19366143,1.22703745,0.94859145,0.68852101,0.66939543,0.31819721,1.22778747,1.26210102,0.38363671,0.30938444,0.49201502,0.43707584,0.46126408,0.48488980,0.39469955,06366,06544,05059,03672,03570,01697,06548,06731,02046,01650,02624,02331,02460,02586,02105,02757,03702,15614,02042
05/01/2016 14:23:12,05/01/2016 14:01:07,0.00598706,0.02461950,3.51955185,0.06877710,0.66864541,0.00638644,0.12319126,1.54463555,0.09865686,0.93980141,0.00995280,0.04412010,0.68274142,0.12471534,1.46671143,861.207,26.084,19.584,3.321,1.19741154,1.23097507,0.95027900,0.68777099,0.66864541,0.31932224,1.23191259,1.26660115,0.38476174,0.31013446,0.49764019,0.44120096,0.46426417,0.48638984,0.39601209,06386,06565,05068,03668,03566,01703,06570,06755,02052,01654,02654,02353,02476,02594,02112,02757,03702,15612,02042
05/01/2016 14:23:17,05/01/2016 14:01:12,0.00613800,0.02550078,3.66955643,0.07166469,0.69958385,0.00689646,0.12630385,1.59997261,0.10596477,1.01480370,0.01047032,0.04674518,0.72548170,0.13260020,1.57504807,861.207,26.165,19.565,3.321,1.22759996,1.27503891,0.99078024,0.71664687,0.69958385,0.34482302,1.26303854,1.31197754,0.41326261,0.33488522,0.52351598,0.46745177,0.49332756,0.51714078,0.42526298,06547,06800,05284,03822,03731,01839,06736,06997,02204,01786,02792,02493,02631,02758,02268,02757,03703,15611,02042
05/01/2016 14:23:22,05/01/2016 14:01:17,0.00634613,0.02675707,3.89664669,0.07635233,0.75058541,0.00771024,0.13065399,1.68023420,0.11745551,1.13242092,0.01113784,0.05034529,0.78807552,0.14510058,1.74935894,860.842,26.003,19.546,3.323,1.26922623,1.33785333,1.05209461,0.76352330,0.75058541,0.38551176,1.30653987,1.37779205,0.45807648,0.37369890,0.55689199,0.50345286,0.53589135,0.56589227,0.47232691,06769,07135,05611,04072,04003,02056,06968,07348,02443,01993,02970,02685,02858,03018,02519,02757,03701,15610,02043
05/01/2016 14:23:27,05/01/2016 14:01:22,0.00658239,0.02819336,4.15707131,0.08163999,0.80646211,0.00853526,0.13541663,1.76804176,0.12995589,1.25742474,0.01186536,0.05428291,0.85645996,0.15846637,1.93061447,860.842,26.084,19.528,3.323,1.31647768,1.40966802,1.12240925,0.81639991,0.80646211,0.42676302,1.35416633,1.44979424,0.50682797,0.41495016,0.59326811,0.54282907,0.58239277,0.61801886,0.52126591,07021,07518,05986,04354,04301,02276,07222,07732,02703,02213,03164,02895,03106,03296,02780,02757,03702,15609,02043
05/01/2016 14:23:32,05/01/2016 14:01:28,0.00665177,0.02862462,4.23554593,0.08321504,0.82408765,0.00893652,0.13697293,1.79776828,0.13495604,1.31197186,0.01220287,0.05615796,0.88899772,0.16495696,2.01186695,861.207,26.084,19.509,3.321,1.33035310,1.43123118,1.14359740,0.83215040,0.82408765,0.44682614,1.36972930,1.47416999,0.52632856,0.43295071,0.61014362,0.56157964,0.60451845,0.64333213,0.54320408,07095,07633,06099,04438,04395,02383,07305,07862,02807,02309,03254,02995,03224,03431,02897,02757,03702,15608,02042
05/01/2016 14:23:37,05/01/2016 14:01:33,0.00765586,0.03466606,5.35780240,0.10672826,1.07965795,0.01311790,0.15780482,2.18009702,0.19414054,1.92335415,0.01548797,0.07428977,1.21189360,0.23043972,2.89800511,860.937,26.084,19.490,3.321,1.53117173,1.73330290,1.44660665,1.06728257,1.07965795,0.65589502,1.57804816,1.78767956,0.75714811,0.63470687,0.77439863,0.74289767,0.82408765,0.89871493,0.78246138,08166,09244,07715,05692,05758,03498,08416,09534,04038,03385,04130,03962,04395,04793,04173,02756,03702,15607,02042
05/01/2016 14:23:42,05/01/2016 14:01:38,0.00865245,0.04067374,6.48283673,0.13039148,1.33766582,0.01723928,0.17843045,2.55899578,0.25241155,2.52678166,0.01862682,0.09174655,1.52596569,0.29419167,3.76886502,861.207,26.084,19.490,3.321,1.73049031,2.03368706,1.75036592,1.30391479,1.33766582,0.86196381,1.78430445,2.09837654,0.98440504,0.83383795,0.93134092,0.91746550,1.03765667,1.14734751,1.01759355,09229,10846,09335,06954,07134,04597,09516,11191,05250,04447,04967,04893,05534,06119,05427,02757,03702,15607,02042
05/01/2016 14:23:48,05/01/2016 14:01:43,0.01047032,0.05125656,8.47178632,0.17263652,1.79686734,0.02457450,0.21572533,3.21823846,0.35775130,3.61431485,0.02430449,0.12289125,2.08655265,0.40957981,5.32377358,861.207,26.084,19.509,3.321,2.09406391,2.56282821,2.28738231,1.72636518,1.79686734,1.22872500,2.15725333,2.63895553,1.39523008,1.19272390,1.21522459,1.22891250,1.41885580,1.59736125,1.43741887,11168,13668,12199,09207,09583,06553,11505,14074,07441,06361,06481,06554,07567,08519,07666,02757,03702,15608,02042
05/01/2016 14:23:53,05/01/2016 14:01:48,0.01036719,0.05063030,8.34886590,0.16963643,1.76011621,0.02373072,0.21317526,3.17364868,0.34746253,3.49840222,0.02368572,0.11985366,2.03112816,0.39669480,5.15849076,861.207,26.084,19.565,3.321,2.07343828,2.53151476,2.25419379,1.69636427,1.76011621,1.18653621,2.13175256,2.60239192,1.35510385,1.15447273,1.18428614,1.19853658,1.38116715,1.54710971,1.39279250,11058,13501,12022,09047,09387,06328,11369,13879,07227,06157,06316,06392,07366,08251,07428,02757,03702,15611,02042
05/01/2016 14:23:58,05/01/2016 14:01:53,0.01016187,0.04922025,8.06969071,0.16312998,1.69130161,0.02258694,0.20871262,3.08103915,0.33111587,3.33589726,0.02290570,0.11554103,1.94757782,0.37804038,4.90639973,860.842,26.003,19.584,3.323,2.03237452,2.46101260,2.17881649,1.63129978,1.69130161,1.12934696,2.08712619,2.52645210,1.29135191,1.10084610,1.14528495,1.15541026,1.32435292,1.47435749,1.32472793,10839,13125,11620,08700,09020,06023,11131,13474,06887,05871,06108,06162,07063,07863,07065,02757,03701,15612,02043
05/01/2016 14:24:03,05/01/2016 14:01:59,0.00899934,0.04261630,6.82312489,0.13626041,1.40010523,0.01794055,0.18510565,2.67218521,0.26419075,2.64326248,0.01946684,0.09589043,1.59572884,0.30496123,3.92511979,860.842,26.003,19.603,3.323,1.79986743,2.13081503,1.84224372,1.36260408,1.40010523,0.89702738,1.85105649,2.19119187,1.03034394,0.87227662,0.97334220,0.95890426,1.08509561,1.18934880,1.05978234,09599,11364,09825,07267,07467,04784,09872,11686,05495,04652,05191,05114,05787,06343,05652,02757,03701,15613,02043
05/01/2016 14:24:08,05/01/2016 14:02:04,0.00972311,0.04730019,7.70370732,0.15628602,1.60673653,0.02154066,0.20070613,2.97516701,0.31630773,3.15861912,0.02216693,0.11068463,1.86430322,0.36380918,4.71958847,861.207,25.922,19.603,3.321,1.94462185,2.36500967,2.08000098,1.56286019,1.60673653,1.07703287,2.00706125,2.43963695,1.23360015,1.04234431,1.10834632,1.10684628,1.26772619,1.41885580,1.27428889,10371,12613,11093,08335,08569,05744,10704,13011,06579,05559,05911,05903,06761,07567,06796,02757,03700,15613,02042
05/01/2016 14:24:13,05/01/2016 14:02:09,0.01073564,0.05319162,8.80860215,0.17978049,1.87355718,0.02570703,0.22078799,3.33485787,0.37462682,3.78875199,0.02520452,0.12771015,2.16982725,0.42708034,5.56266976,861.207,25.922,19.621,3.321,2.14712803,2.65958116,2.37832258,1.79780486,1.87355718,1.28535173,2.20787988,2.73458345,1.46104459,1.25028816,1.26022596,1.27710147,1.47548253,1.66561333,1.50192083,11451,14184,12684,09588,09992,06855,11775,14584,07792,06668,06721,06811,07869,08883,08010,02757,03700,15614,02042
05/01/2016 14:24:19,05/01/2016 14:02:14,0.01092502,0.05430916,9.01346951,0.18379311,1.91724601,0.02646831,0.22472561,3.40986016,0.38467520,3.89443703,0.02583829,0.13108525,2.23021512,0.43852300,5.72170239,860.842,26.084,19.640,3.323,2.18500418,2.71545787,2.43363677,1.83793109,1.91724601,1.32341539,2.24725608,2.79608533,1.50023328,1.28516422,1.29191443,1.31085250,1.51654628,1.71023969,1.54485965,11653,14482,12979,09802,10225,07058,11985,14912,08001,06854,06890,06991,08088,09121,08239,02757,03702,15615,02043
05/01/2016 14:24:24,05/01/2016 14:02:19,0.01094377,0.05440666,9.04819280,0.18433688,1.92437123,0.02652081,0.22493186,3.41191815,0.38568485,3.90693741,0.02575954,0.13127276,2.23848743,0.44025382,5.73003598,861.207,26.003,19.678,3.321,2.18875430,2.72033302,2.44301205,1.84336876,1.92437123,1.32604047,2.24931864,2.79777288,1.50417090,1.28928935,1.28797681,1.31272756,1.52217145,1.71698990,1.54710971,11673,14508,13029,09831,10263,07072,11996,14921,08022,06876,06869,07001,08118,09157,08251,02757,03701,15617,02042
05/01/2016 14:24:29,05/01/2016 14:02:24,0.01135722,0.05704674,9.54959699,0.19517471,2.04624995,0.02857962,0.23370713,3.58204529,0.41337800,4.20467377,0.02724083,0.13924175,2.38601032,0.47097591,6.14949322,860.937,26.084,19.715,3.321,2.27144432,2.85233705,2.57839119,1.95174706,2.04624995,1.42898111,2.33707132,2.93727714,1.61217420,1.38754234,1.36204157,1.39241749,1.62248701,1.83680605,1.66036317,12114,15212,13751,10409,10913,07621,12464,15665,08598,07400,07264,07426,08653,09796,08855,02756,03702,15619,02042
05/01/2016 14:24:34,05/01/2016 14:02:29,0.01127753,0.05685549,9.52042943,0.19513721,2.04962505,0.02849337,0.23166332,3.56306605,0.41251259,4.20240097,0.02694832,0.13813547,2.36781123,0.46929317,6.12102013,860.937,26.084,19.734,3.321,2.25550633,2.84277425,2.57051595,1.95137205,2.04962505,1.42466848,2.31663320,2.92171416,1.60879910,1.38679232,1.34741612,1.38135466,1.61011164,1.83024335,1.65267544,12029,15161,13709,10407,10931,07598,12355,15582,08580,07396,07186,07367,08587,09761,08814,02756,03702,15620,02042
05/01/2016 14:24:39,05/01/2016 14:02:35,0.01117534,0.05646922,9.44542714,0.19378716,2.03218702,0.02845212,0.23006952,3.54774546,0.41058945,4.18137761,0.02693332,0.13759170,2.36422656,0.46857199,6.11476994,860.937,26.003,19.771,3.321,2.23506821,2.82346117,2.55026533,1.93787164,2.03218702,1.42260591,2.30069521,2.90915128,1.60129887,1.37985461,1.34666610,1.37591699,1.60767406,1.82743077,1.65098788,11920,15058,13601,10335,10838,07587,12270,15515,08540,07359,07182,07338,08574,09746,08805,02756,03701,15622,02042
05/01/2016 14:24:44,05/01/2016 14:02:40,0.01229850,0.06249941,10.59962903,0.21930669,2.31119553,0.03282475,0.25288897,3.92115625,0.47352407,4.83196564,0.03001217,0.15517974,2.68022885,0.53669907,7.03910371,861.207,26.003,19.809,3.321,2.45970006,3.12497037,2.86189984,2.19306693,2.31119553,1.64123759,2.52888968,3.21534812,1.84674386,1.59454866,1.50060829,1.55179736,1.82255562,2.09312638,1.90055800,13118,16666,15263,11696,12326,08753,13487,17148,09849,08504,08003,08276,09720,11163,10136,02757,03701,15624,02042
05/01/2016 14:24:50,05/01/2016 14:02:45,0.01243069,0.06333943,10.77324544,0.22358182,2.35957201,0.03345852,0.25588906,3.97260599,0.48256280,4.92912770,0.03042843,0.15711104,2.71828148,0.54583397,7.16896878,860.572,26.003,19.846,3.323,2.48613837,3.16697165,2.90877627,2.23581823,2.35957201,1.67292605,2.55889059,3.25753691,1.88199493,1.62661214,1.52142143,1.57111045,1.84843141,2.12875246,1.93562157,13259,16890,15513,11924,12584,08922,13647,17373,10037,08675,08114,08379,09858,11353,10323,02756,03701,15626,02043
05/01/2016 14:24:55,05/01/2016 14:02:50,0.01239694,0.06308068,10.73504983,0.22300056,2.35338432,0.03335727,0.25504528,3.95545608,0.48097622,4.91378632,0.03026717,0.15641727,2.70697599,0.54400699,7.14535695,860.937,26.084,19.884,3.321,2.47938816,3.15403375,2.89846345,2.23000555,2.35338432,1.66786340,2.55045283,3.24347398,1.87580725,1.62154949,1.51335868,1.56417273,1.84074368,2.12162725,1.92924638,13223,16821,15458,11893,12551,08895,13602,17298,10004,08648,08071,08342,09817,11315,10289,02756,03702,15628,02042
05/01/2016 14:25:00,05/01/2016 14:02:55,0.01233600,0.06281817,10.68852063,0.22223178,2.34625910,0.03324476,0.25356399,3.94036415,0.47910116,4.89730854,0.03014342,0.15562975,2.69484327,0.54193962,7.11827279,860.572,26.084,19.940,3.323,2.46720029,3.14090835,2.88590057,2.22231782,2.34625910,1.66223823,2.53563988,3.23109861,1.86849452,1.61611182,1.50717100,1.55629749,1.83249342,2.11356450,1.92193365,13158,16751,15391,11852,12513,08865,13523,17232,09965,08619,08038,08300,09773,11272,10250,02756,03702,15631,02043
05/01/2016 14:25:05,05/01/2016 14:03:00,0.01231819,0.06266441,10.65518628,0.22157551,2.34007141,0.03313601,0.25337648,3.93076020,0.47741842,4.88083077,0.03006092,0.15519849,2.68574373,0.54016072,7.09257756,860.937,26.003,19.978,3.321,2.46363768,3.13322062,2.87690030,2.21575512,2.34007141,1.65680056,2.53376482,3.22322336,1.86193182,1.61067415,1.50304587,1.55198486,1.82630573,2.10662679,1.91499594,13139,16710,15343,11817,12480,08836,13513,17190,09930,08590,08016,08277,09740,11235,10213,02756,03701,15633,02042
05/01/2016 14:25:10,05/01/2016 14:03:06,0.01227506,0.06242065,10.61699067,0.22082549,2.33238368,0.03302351,0.25234520,3.91452495,0.47559144,4.86492119,0.02997091,0.15456097,2.67526547,0.53804527,7.06549340,860.937,26.003,19.996,3.321,2.45501242,3.12103275,2.86658748,2.20825489,2.33238368,1.65117539,2.52345201,3.20991046,1.85480660,1.60542399,1.49854573,1.54560967,1.81918052,2.09837654,1.90768322,13093,16645,15288,11777,12439,08806,13458,17119,09892,08562,07992,08243,09702,11191,10174,02756,03701,15634,02042
05/01/2016 14:25:15,05/01/2016 14:03:11,0.01226850,0.06222565,10.57601720,0.22001921,2.32413343,0.03288850,0.25240145,3.90194835,0.47342791,4.84503422,0.02989966,0.15399845,2.66451146,0.53588174,7.03354798,861.207,26.084,20.034,3.321,2.45369988,3.11128245,2.85552464,2.20019214,2.32413343,1.64442518,2.52401453,3.19959764,1.84636885,1.59886129,1.49498312,1.53998450,1.81186779,2.08993878,1.89905795,13086,16593,15229,11734,12395,08770,13461,17064,09847,08527,07973,08213,09663,11146,10128,02757,03702,15636,02042
05/01/2016 14:25:20,05/01/2016 14:03:16,0.01223475,0.06212440,10.55240537,0.21940045,2.31832075,0.03280225,0.25148267,3.89691770,0.47198556,4.83196564,0.02984341,0.15366094,2.65706638,0.53419899,7.01201955,860.842,26.003,20.071,3.323,2.44694967,3.10621979,2.84914945,2.19400446,2.31832075,1.64011255,2.51482675,3.19547252,1.84074368,1.59454866,1.49217054,1.53660939,1.80680514,2.08337608,1.89324528,13050,16566,15195,11701,12364,08747,13412,17042,09817,08504,07958,08195,09636,11111,10097,02757,03701,15638,02043
05/01/2016 14:25:26,05/01/2016 14:03:21,0.01221600,0.06198939,10.51837655,0.21859417,2.30969549,0.03268600,0.25146392,3.88685642,0.47030281,4.81491967,0.02977966,0.15324843,2.64824258,0.53217970,6.98701878,861.207,26.003,20.109,3.321,2.44319956,3.09946959,2.83996167,2.18594171,2.30969549,1.63429987,2.51463924,3.18722227,1.83418097,1.58892349,1.48898294,1.53248427,1.80080496,2.07550084,1.88649507,13030,16530,15146,11658,12318,08716,13411,16998,09782,08474,07941,08173,09604,11069,10061,02757,03701,15640,02042
05/01/2016 14:25:31,05/01/2016 14:03:26,0.01216068,0.06179439,10.48226434,0.21778790,2.30088272,0.03254724,0.25003888,3.87588048,0.46837968,4.79503270,0.02964465,0.15274216,2.63831581,0.53006425,6.95854569,861.207,26.084,20.128,3.321,2.43213672,3.08971929,2.83021137,2.17787896,2.30088272,1.62736216,2.50038881,3.17822199,1.82668075,1.58236079,1.48223273,1.52742161,1.79405475,2.06725059,1.87880734,12971,16478,15094,11615,12271,08679,13335,16950,09742,08439,07905,08146,09568,11025,10020,02757,03702,15641,02042
05/01/2016 14:25:36,05/01/2016 14:03:31,0.01215131,0.06162188,10.44892999,0.21698162,2.29263247,0.03242349,0.24981387,3.86421854,0.46650462,4.77628212,0.02961090,0.15223590,2.62949201,0.52799688,6.93076707,860.937,26.084,20.165,3.321,2.43026167,3.08109403,2.82121110,2.16981622,2.29263247,1.62117447,2.49813874,3.16865920,1.81936802,1.57617310,1.48054518,1.52235896,1.78805457,2.05918784,1.87130711,12961,16432,15046,11572,12227,08646,13323,16899,09703,08406,07896,08119,09536,10982,09980,02756,03702,15643,02042
05/01/2016 14:25:41,05/01/2016 14:03:36,0.01212318,0.06146813,10.41767903,0.21621285,2.28419471,0.03229224,0.24919510,3.85575791,0.46453341,4.75753155,0.02955090,0.15180463,2.62011672,0.52583335,6.90159951,860.842,26.084,20.203,3.323,2.42463649,3.07340629,2.81277334,2.16212848,2.28419471,1.61461177,2.49195105,3.16172149,1.81168029,1.56998541,1.47754509,1.51804633,1.78167937,2.05075008,1.86343187,12931,16391,15001,11531,12182,08611,13290,16862,09662,08373,07880,08096,09502,10937,09938,02757,03702,15645,02043
05/01/2016 14:25:46,05/01/2016 14:03:42,0.01207443,0.06137437,10.39059487,0.21550033,2.27669448,0.03217973,0.24857634,3.84912661,0.46294682,4.74048558,0.02946090,0.15146712,2.61267164,0.52395830,6.87798768,861.207,26.084,20.221,3.321,2.41488620,3.06871865,2.80546062,2.15500327,2.27669448,1.60898660,2.48576336,3.15628382,1.80549260,1.56436024,1.47304495,1.51467122,1.77661672,2.04343736,1.85705667,12879,16366,14962,11493,12142,08581,13257,16833,09629,08343,07856,08078,09475,10898,09904,02757,03702,15646,02042
05/01/2016 14:25:51,05/01/2016 14:03:47,0.01209037,0.06124312,10.36073285,0.21475030,2.26825672,0.03205223,0.24889510,3.84089465,0.46107176,4.72173501,0.02941590,0.15107336,2.60412359,0.52189093,6.84951459,861.207,26.003,20.259,3.321,2.41807379,3.06215595,2.79739787,2.14750304,2.26825672,1.60261141,2.48895096,3.14953362,1.79817988,1.55817255,1.47079489,1.51073360,1.77080404,2.03537461,1.84936894,12896,16331,14919,11453,12097,08547,13274,16797,09590,08310,07844,08057,09444,10855,09863,02757,03701,15648,02042
05/01/2016 14:25:56,05/01/2016 14:03:52,0.01205474,0.06107436,10.33087083,0.21403778,2.25963146,0.03191722,0.24816382,3.82969004,0.45938902,4.70184803,0.02931839,0.15062335,2.59612702,0.51996779,6.82520829,861.207,26.084,20.296,3.321,2.41094858,3.05371819,2.78933512,2.14037782,2.25963146,1.59586120,2.48163823,3.14034584,1.79161718,1.55160985,1.46591974,1.50623347,1.76536637,2.02787439,1.84280624,12858,16286,14876,11415,12051,08511,13235,16748,09555,08275,07818,08033,09415,10815,09828,02757,03702,15650,02042
05/01/2016 14:26:02,05/01/2016 14:03:57,0.01191505,0.06097311,10.30448113,0.21323151,2.25194372,0.03180472,0.24503248,3.82465940,0.45775435,4.68537026,0.02924714,0.15015458,2.58840620,0.51814081,6.80090199,860.937,26.084,20.315,3.321,2.38301022,3.04865554,2.78220991,2.13231507,2.25194372,1.59023603,2.45032478,3.13622071,1.78524198,1.54617219,1.46235713,1.50154582,1.76011621,2.02074917,1.83624354,12709,16259,14838,11372,12010,08481,13068,16726,09521,08246,07799,08008,09387,10777,09793,02756,03702,15651,02042
05/01/2016 14:26:07,05/01/2016 14:04:02,0.01220850,0.06105186,10.28017484,0.21283775,2.24706858,0.03171847,0.25093891,3.82923271,0.45631200,4.67286988,0.02885338,0.15013583,2.58151261,0.51607344,6.77867909,860.937,26.003,20.353,3.321,2.44169951,3.05259316,2.77564721,2.12837745,2.24706858,1.58592340,2.50938908,3.13997082,1.77961681,1.54204706,1.44266903,1.50135832,1.75542857,2.01268642,1.83024335,13022,16280,14803,11351,11984,08458,13383,16746,09491,08224,07694,08007,09362,10734,09761,02756,03701,15653,02042
05/01/2016 14:26:12,05/01/2016 14:04:07,0.01199662,0.06064685,10.26003533,0.21216272,2.24088089,0.03163222,0.24664503,3.80316484,0.45482157,4.65980130,0.02924714,0.14944206,2.57517050,0.51487148,6.75715066,861.207,26.084,20.390,3.321,2.39932322,3.03234254,2.77020954,2.12162725,2.24088089,1.58161077,2.46645027,3.11859517,1.77380413,1.53773443,1.46235713,1.49442061,1.75111594,2.00799878,1.82443068,12796,16172,14774,11315,11951,08435,13154,16632,09460,08201,07799,07970,09339,10709,09730,02757,03702,15655,02042
05/01/2016 14:26:17,05/01/2016 14:04:12,0.01197412,0.06059060,10.23642350,0.21156271,2.23394317,0.03152346,0.24613876,3.80064952,0.45347538,4.64389172,0.02908964,0.14912330,2.56827691,0.51314066,6.73701115,860.842,26.165,20.409,3.323,2.39482308,3.02952995,2.76383435,2.11562706,2.23394317,1.57617310,2.46138762,3.11653261,1.76855397,1.53248427,1.45448189,1.49123301,1.74642830,2.00124857,1.81899301,12772,16157,14740,11283,11914,08406,13127,16621,09432,08173,07757,07953,09314,10673,09701,02757,03703,15656,02043
05/01/2016 14:26:22,05/01/2016 14:04:18,0.01195349,0.06044434,10.21211720,0.21098144,2.22775549,0.03141846,0.24582000,3.79150290,0.45198495,4.62855034,0.02904839,0.14876704,2.56138331,0.51155407,6.71548272,860.842,26.084,20.446,3.323,2.39069796,3.02221723,2.75727165,2.10981439,2.22775549,1.57092294,2.45820002,3.10903238,1.76274129,1.52742161,1.45241932,1.48767040,1.74174065,1.99506088,1.81318033,12750,16118,14705,11252,11881,08378,13110,16581,09401,08146,07746,07934,09289,10640,09670,02757,03702,15658,02043
05/01/2016 14:26:27,05/01/2016 14:04:23,0.01194036,0.06035809,10.19058877,0.21047517,2.22213031,0.03133221,0.24546374,3.78487160,0.45073491,4.61548176,0.02898838,0.14844828,2.55531695,0.51006364,6.69673215,860.937,26.084,20.465,3.321,2.38807288,3.01790460,2.75145897,2.10475173,2.22213031,1.56661031,2.45463741,3.10359471,1.75786615,1.52310898,1.44941923,1.48448280,1.73761553,1.98924821,1.80811768,12736,16095,14674,11225,11851,08355,13091,16552,09375,08123,07730,07917,09267,10609,09643,02756,03702,15659,02042
05/01/2016 14:26:32,05/01/2016 14:04:28,0.01193849,0.06023059,10.16906034,0.20996891,2.21688015,0.03125720,0.24548249,3.77801164,0.44958103,4.60468598,0.02894713,0.14814827,2.54952633,0.50876553,6.67937050,861.207,26.084,20.503,3.321,2.38769787,3.01152940,2.74564629,2.09968908,2.21688015,1.56286019,2.45482492,3.09796954,1.75336601,1.51954637,1.44735667,1.48148271,1.73367791,1.98418555,1.80343004,12734,16061,14643,11198,11823,08335,13092,16522,09351,08104,07719,07901,09246,10582,09618,02757,03702,15661,02042
05/01/2016 14:26:37,05/01/2016 14:04:33,0.01190380,0.06012558,10.14892083,0.20950014,2.21181750,0.03117845,0.24501373,3.77023701,0.44847522,4.59332200,0.02888713,0.14779201,2.54373572,0.50751549,6.66270333,861.207,26.084,20.540,3.321,2.38076016,3.00627924,2.74020862,2.09500143,2.21181750,1.55892257,2.45013727,3.09159435,1.74905338,1.51579626,1.44435658,1.47792010,1.72974029,1.97931040,1.79892990,12697,16033,14614,11173,11796,08314,13067,16488,09328,08084,07703,07882,09225,10556,09594,02757,03702,15663,02042
05/01/2016 14:26:43,05/01/2016 14:04:38,0.01186724,0.06002058,10.12878133,0.20901263,2.20694235,0.03110720,0.24411370,3.76383438,0.44741750,4.58252621,0.02881963,0.14749200,2.53822084,0.50636161,6.64742509,860.937,26.084,20.559,3.321,2.37344743,3.00102908,2.73477096,2.09012629,2.20694235,1.55535997,2.44113700,3.08634419,1.74492825,1.51223365,1.44098148,1.47492001,1.72599017,1.97481027,1.79480477,12658,16005,14585,11147,11770,08295,13019,16460,09306,08065,07685,07866,09205,10532,09572,02756,03702,15664,02042
05/01/2016 14:26:48,05/01/2016 14:04:43,0.01186349,0.05993058,10.10933629,0.20858137,2.20206720,0.03103220,0.24420745,3.75880373,0.44635978,4.57116223,0.02878588,0.14721074,2.53298171,0.50515965,6.63145238,861.207,26.165,20.596,3.321,2.37269741,2.99652895,2.72952080,2.08581365,2.20206720,1.55160985,2.44207453,3.08221906,1.74080313,1.50848354,1.43929392,1.47210743,1.72242756,1.97012262,1.79049214,12654,15981,14557,11124,11744,08275,13024,16438,09284,08045,07676,07851,09186,10507,09549,02757,03703,15666,02042
05/01/2016 14:26:53,05/01/2016 14:04:48,0.01184099,0.05981808,10.09058572,0.20809385,2.19700455,0.03095719,0.24375744,3.75148644,0.44525397,4.56036644,0.02874088,0.14696699,2.52774258,0.50390961,6.61478520,860.572,26.084,20.615,3.323,2.36819727,2.99090378,2.72445814,2.08093851,2.19700455,1.54785974,2.43757439,3.07621888,1.73649049,1.50492093,1.43704386,1.46966985,1.71886496,1.96524747,1.78599200,12630,15951,14530,11098,11717,08255,13000,16406,09261,08026,07664,07838,09167,10481,09525,02756,03702,15667,02043
05/01/2016 14:26:58,05/01/2016 14:04:53,0.01182880,0.05978807,10.07877980,0.20781259,2.19400446,0.03091594,0.24315742,3.75011444,0.44467703,4.55468445,0.02869588,0.14685448,2.52498514,0.50323651,6.60714608,860.572,26.084,20.653,3.323,2.36575970,2.98940373,2.72127055,2.07812592,2.19400446,1.54579717,2.43157421,3.07509384,1.73424042,1.50304587,1.43479379,1.46854482,1.71698990,1.96262239,1.78392944,12617,15943,14513,11083,11701,08244,12968,16400,09249,08016,07652,07832,09157,10467,09514,02756,03702,15669,02043
05/01/2016 14:27:03,05/01/2016 14:04:58,0.01182411,0.05968682,10.06280709,0.20743758,2.18987933,0.03085594,0.24340118,3.74348314,0.44381162,4.54502507,0.02867338,0.14662947,2.52084899,0.50227494,6.59325677,860.937,26.165,20.671,3.321,2.36482217,2.98434107,2.71695791,2.07437580,2.18987933,1.54279708,2.43401178,3.06965618,1.73086532,1.49985827,1.43366875,1.46629475,1.71417731,1.95887228,1.78017933,12612,15916,14490,11063,11679,08228,12981,16371,09231,07999,07646,07820,09142,10447,09494,02756,03703,15670,02042
05/01/2016 14:27:08,05/01/2016 14:05:03,0.01183536,0.05958182,10.04822331,0.20708132,2.18650423,0.03081094,0.24340118,3.73753784,0.44304237,4.53877488,0.02867713,0.14647947,2.51754006,0.50145761,6.58214532,860.937,26.165,20.709,3.321,2.36707224,2.97909091,2.71302029,2.07081320,2.18650423,1.54054701,2.43401178,3.06478103,1.72786523,1.49779571,1.43385626,1.46479470,1.71192724,1.95568468,1.77717924,12624,15888,14469,11044,11661,08216,12981,16345,09215,07988,07647,07812,09130,10430,09478,02756,03703,15672,02042
05/01/2016 14:27:13,05/01/2016 14:05:09,0.01182317,0.05954807,10.03363954,0.20674381,2.18369164,0.03077344,0.24338243,3.73410786,0.44232119,4.53366108,0.02862462,0.14631072,2.51395540,0.50059220,6.57172833,860.842,26.165,20.728,3.323,2.36463466,2.97740336,2.70908267,2.06743809,2.18369164,1.53867196,2.43382427,3.06196844,1.72505264,1.49610816,1.43123118,1.46310715,1.70948967,1.95230958,1.77436665,12611,15879,14448,11026,11646,08206,12980,16330,09200,07979,07633,07803,09117,10412,09463,02757,03703,15673,02043
05/01/2016 14:27:18,05/01/2016 14:05:14,0.01178755,0.05946181,10.01836129,0.20636880,2.18069155,0.03073594,0.24251990,3.72861989,0.44160002,4.52797909,0.02860962,0.14608571,2.51037073,0.49982295,6.56061688,860.937,26.165,20.765,3.321,2.35750945,2.97309073,2.70495755,2.06368798,2.18069155,1.53679690,2.42519901,3.05746831,1.72224006,1.49423310,1.43048115,1.46085708,1.70705210,1.94930949,1.77136656,12573,15856,14426,11006,11630,08196,12934,16306,09185,07969,07629,07791,09104,10396,09447,02756,03703,15675,02042
05/01/2016 14:27:23,05/01/2016 14:05:19,0.01177442,0.05937181,10.00030519,0.20593753,2.17712894,0.03068719,0.24236990,3.72313191,0.44068653,4.52059250,0.02857587,0.14586070,2.50623457,0.49890946,6.54742203,860.937,26.165,20.784,3.321,2.35488437,2.96859059,2.70008240,2.05937535,2.17712894,1.53435932,2.42369897,3.05296817,1.71867745,1.49179553,1.42879360,1.45860701,1.70423951,1.94574688,1.76780395,12559,15832,14400,10983,11611,08183,12926,16282,09166,07956,07620,07779,09089,10377,09428,02756,03703,15676,02042
05/01/2016 14:27:29,05/01/2016 14:05:24,0.01175005,0.05930056,9.98780480,0.20565628,2.17450386,0.03065344,0.24188238,3.71878727,0.44015766,4.51547871,0.02850462,0.14571070,2.50347714,0.49828444,6.53908845,860.937,26.084,20.821,3.321,2.35000922,2.96502799,2.69670730,2.05656276,2.17450386,1.53267177,2.41882382,3.04940556,1.71661489,1.49010797,1.42523099,1.45710697,1.70236445,1.94330931,1.76555388,12533,15813,14382,10968,11597,08174,12900,16263,09155,07947,07601,07771,09079,10364,09416,02756,03702,15678,02042
05/01/2016 14:27:34,05/01/2016 14:05:29,0.01174442,0.05921806,9.97460996,0.20531877,2.17075375,0.03061218,0.24175113,3.71352796,0.43948457,4.50922852,0.02850087,0.14559819,2.50099544,0.49770750,6.52936593,860.842,26.165,20.859,3.323,2.34888418,2.96090286,2.69314469,2.05318766,2.17075375,1.53060921,2.41751128,3.04509293,1.71398981,1.48804541,1.42504349,1.45598193,1.70067690,1.94105924,1.76292880,12527,15791,14363,10950,11577,08163,12893,16240,09141,07936,07600,07765,09070,10352,09402,02757,03703,15680,02043
05/01/2016 14:27:39,05/01/2016 14:05:34,0.01169192,0.05910555,9.95794278,0.20496250,2.16700363,0.03055593,0.24040109,3.70666800,0.43876339,4.50127373,0.02841837,0.14529818,2.49713503,0.49679401,6.51894894,860.937,26.084,20.878,3.321,2.33838386,2.95527769,2.68864455,2.04962505,2.16700363,1.52779662,2.40401086,3.03946776,1.71117722,1.48542033,1.42091836,1.45298184,1.69805182,1.93749663,1.76011621,12471,15761,14339,10931,11557,08148,12821,16210,09126,07922,07578,07749,09056,10333,09387,02756,03702,15681,02042
05/01/2016 14:27:44,05/01/2016 14:05:39,0.01171067,0.05904555,9.93988667,0.20458749,2.16287851,0.03050718,0.24107611,3.70323801,0.43809029,4.49388714,0.02843712,0.14518568,2.49410185,0.49616899,6.50853196,860.572,26.165,20.915,3.323,2.34213398,2.95227760,2.68376940,2.04587494,2.16287851,1.52535905,2.41076107,3.03665517,1.70855214,1.48298276,1.42185589,1.45185681,1.69598926,1.93505905,1.75730363,12491,15745,14313,10911,11535,08135,12857,16195,09112,07909,07583,07743,09045,10320,09372,02756,03703,15683,02043
05/01/2016 14:27:49,05/01/2016 14:05:45,0.01167973,0.05895930,9.92460843,0.20424998,2.15875338,0.03045093,0.24010108,3.69843604,0.43732104,4.48536416,0.02836962,0.14497942,2.49051718,0.49544781,6.49742051,860.572,26.084,20.934,3.323,2.33594629,2.94796496,2.67964428,2.04249983,2.15875338,1.52254646,2.40101077,3.03271755,1.70555205,1.48017017,1.41848079,1.44979424,1.69355168,1.93224647,1.75430354,12458,15722,14291,10893,11513,08120,12805,16174,09096,07894,07565,07732,09032,10305,09356,02756,03702,15684,02043
05/01/2016 14:27:54,05/01/2016 14:05:50,0.01167317,0.05890305,9.91280251,0.20396872,2.15556578,0.03040968,0.23996982,3.69477739,0.43684025,4.47968216,0.02837337,0.14492317,2.48858698,0.49496703,6.49047585,860.937,26.165,20.971,3.321,2.33463375,2.94515238,2.67645668,2.03968725,2.15556578,1.52048390,2.39969823,3.02971746,1.70367699,1.47829511,1.41866829,1.44923173,1.69223914,1.93037141,1.75242848,12451,15707,14274,10878,11496,08109,12798,16158,09086,07884,07566,07729,09025,10295,09346,02756,03703,15686,02042
05/01/2016 14:27:59,05/01/2016 14:05:55,0.01166473,0.05880179,9.89544087,0.20357496,2.15162816,0.03036843,0.23978232,3.68860342,0.43611908,4.47400017,0.02833586,0.14467942,2.48527805,0.49429393,6.47936440,860.937,26.245,20.990,3.321,2.33294620,2.94008972,2.67176904,2.03574963,2.15162816,1.51842134,2.39782318,3.02465481,1.70086441,1.47642006,1.41679324,1.44679415,1.68998907,1.92774633,1.74942839,12442,15680,14249,10857,11475,08098,12788,16131,09071,07874,07556,07716,09013,10281,09330,02756,03704,15687,02042
05/01/2016 14:28:05,05/01/2016 14:06:00,0.01164598,0.05876429,9.88571835,0.20329370,2.14919059,0.03034593,0.23938856,3.68608810,0.43568637,4.47002278,0.02833586,0.14460441,2.48417508,0.49395738,6.47311421,861.207,26.165,21.009,3.321,2.32919608,2.93821467,2.66914396,2.03293704,2.14919059,1.51729630,2.39388556,3.02259224,1.69917685,1.47510752,1.41679324,1.44604413,1.68923905,1.92643379,1.74774084,12422,15670,14235,10842,11462,08092,12767,16120,09062,07867,07556,07712,09009,10274,09321,02757,03703,15688,02042
05/01/2016 14:28:10,05/01/2016 14:06:05,0.01164598,0.05867429,9.87044011,0.20299369,2.14600299,0.03030467,0.23974482,3.67922813,0.43510943,4.46434079,0.02829461,0.14441691,2.48059041,0.49328428,6.46408616,861.207,26.165,21.046,3.321,2.32919608,2.93371453,2.66501883,2.02993695,2.14600299,1.51523374,2.39744816,3.01696707,1.69692679,1.47323246,1.41473067,1.44416907,1.68680148,1.92380871,1.74530326,12422,15646,14213,10826,11445,08081,12786,16090,09050,07857,07545,07702,08996,10260,09308,02757,03703,15690,02042
05/01/2016 14:28:15,05/01/2016 14:06:10,0.01161692,0.05861429,9.85932866,0.20273119,2.14337791,0.03027467,0.23893854,3.67556949,0.43462865,4.45979519,0.02828336,0.14424815,2.47810871,0.49275542,6.45644704,860.572,26.165,21.065,3.323,2.32338340,2.93071444,2.66201874,2.02731187,2.14337791,1.51373370,2.38938542,3.01396698,1.69505173,1.47173241,1.41416816,1.44248152,1.68511393,1.92174615,1.74324070,12391,15630,14197,10812,11431,08073,12743,16074,09040,07849,07542,07693,08987,10249,09297,02756,03703,15691,02043
05/01/2016 14:28:20,05/01/2016 14:06:16,0.01161410,0.05851304,9.84474488,0.20243118,2.14075283,0.03024842,0.23880729,3.66939552,0.43405171,4.45581780,0.02825711,0.14415440,2.47645425,0.49232272,6.44880791,860.937,26.165,21.103,3.321,2.32282089,2.92565178,2.65808112,2.02431178,2.14075283,1.51242116,2.38807288,3.00890432,1.69280166,1.47041987,1.41285562,1.44154399,1.68398889,1.92005860,1.74117814,12388,15603,14176,10796,11417,08066,12736,16047,09028,07842,07535,07688,08981,10240,09286,02756,03703,15693,02042
05/01/2016 14:28:25,05/01/2016 14:06:21,0.01161223,0.05847178,9.83432790,0.20220617,2.13887777,0.03022592,0.23901354,3.66710886,0.43357092,4.45240860,0.02821211,0.14404190,2.47452405,0.49184193,6.44116879,861.207,26.165,21.121,3.321,2.32244588,2.92358922,2.65526853,2.02206171,2.13887777,1.51129612,2.39013544,3.00702927,1.69092660,1.46929484,1.41060555,1.44041896,1.68267635,1.91818354,1.73911557,12386,15592,14161,10784,11407,08060,12747,16037,09018,07836,07523,07682,08974,10230,09275,02757,03703,15694,02042
05/01/2016 14:28:31,05/01/2016 14:06:26,0.01156910,0.05840428,9.82668878,0.20196241,2.13719022,0.03021092,0.23786976,3.66299288,0.43323438,4.45013581,0.02821211,0.14392939,2.47231810,0.49150538,6.43630753,860.937,26.165,21.159,3.321,2.31382061,2.92021412,2.65320597,2.01962413,2.13719022,1.51054610,2.37869759,3.00365416,1.68961406,1.46854482,1.41060555,1.43929392,1.68117631,1.91687100,1.73780303,12340,15574,14150,10771,11398,08056,12686,16019,09011,07832,07523,07676,08966,10223,09268,02756,03703,15696,02042
05/01/2016 14:28:36,05/01/2016 14:06:31,0.01158129,0.05835553,9.81418839,0.20169991,2.13437764,0.03019217,0.23809477,3.65933423,0.43289783,4.44786301,0.02818961,0.14385439,2.47149087,0.49116884,6.43144627,860.937,26.165,21.178,3.321,2.31625819,2.91777654,2.64983087,2.01699905,2.13437764,1.50960857,2.38094766,3.00065407,1.68830152,1.46779479,1.40948051,1.43854390,1.68061379,1.91555846,1.73649049,12353,15561,14132,10757,11383,08051,12698,16003,09004,07828,07517,07672,08963,10216,09261,02756,03703,15697,02042
05/01/2016 14:28:41,05/01/2016 14:06:36,0.01156535,0.05830678,9.80446588,0.20153115,2.13231507,0.03016217,0.23775726,3.65750491,0.43241704,4.44274922,0.02818211,0.14379814,2.47011215,0.49092844,6.42519608,860.937,26.245,21.196,3.321,2.31307059,2.91533897,2.64720579,2.01531150,2.13231507,1.50810852,2.37757256,2.99915403,1.68642647,1.46610724,1.40910550,1.43798138,1.67967626,1.91462093,1.73480294,12336,15548,14118,10748,11372,08043,12680,15995,08994,07819,07515,07669,08958,10211,09252,02756,03704,15698,02042
05/01/2016 14:28:46,05/01/2016 14:06:41,0.01154754,0.05823928,9.79682675,0.20134364,2.13062752,0.03013592,0.23770100,3.65247427,0.43203242,4.43934002,0.02811086,0.14366688,2.46790620,0.49049574,6.41825143,860.937,26.165,21.215,3.321,2.30950798,2.91196387,2.64514322,2.01343645,2.13062752,1.50679598,2.37701004,2.99502890,1.68492642,1.46498221,1.40554289,1.43666884,1.67817621,1.91293338,1.73292788,12317,15530,14107,10738,11363,08036,12677,15973,08986,07813,07496,07662,08950,10202,09242,02756,03703,15699,02042
05/01/2016 14:28:51,05/01/2016 14:06:47,0.01155598,0.05821303,9.78710423,0.20113739,2.12856496,0.03011717,0.23777601,3.65041628,0.43179202,4.43649903,0.02813711,0.14359188,2.46707897,0.49015919,6.41477910,860.937,26.245,21.253,3.321,2.31119553,2.91065133,2.64251814,2.01137388,2.12856496,1.50585846,2.37776006,2.99334135,1.68398889,1.46404468,1.40685543,1.43591882,1.67761370,1.91162084,1.73199036,12326,15523,14093,10727,11352,08031,12681,15964,08981,07808,07503,07658,08947,10195,09237,02756,03704,15701,02042
05/01/2016 14:28:56,05/01/2016 14:06:52,0.01153441,0.05814177,9.77668725,0.20091238,2.12556487,0.03007967,0.23730724,3.64607164,0.43140740,4.43081704,0.02813336,0.14347938,2.46542450,0.48982264,6.40922337,860.937,26.326,21.271,3.321,2.30688290,2.90708872,2.63970556,2.00912381,2.12556487,1.50398340,2.37307242,2.98977874,1.68248885,1.46216962,1.40666793,1.43479379,1.67648866,1.91030830,1.73049031,12303,15504,14078,10715,11336,08021,12656,15945,08973,07798,07502,07652,08941,10188,09229,02756,03705,15702,02042
05/01/2016 14:29:01,05/01/2016 14:06:57,0.01152598,0.05813052,9.76557580,0.20070613,2.12218976,0.03003467,0.23695098,3.64607164,0.43097469,4.42513504,0.02813711,0.14338563,2.46239132,0.48929378,6.40297318,860.842,26.245,21.290,3.323,2.30519535,2.90652620,2.63670547,2.00706125,2.12218976,1.50173333,2.36950981,2.98977874,1.68080129,1.46029456,1.40685543,1.43385626,1.67442610,1.90824574,1.72880276,12294,15501,14062,10704,11318,08009,12637,15945,08964,07788,07503,07647,08930,10177,09220,02757,03704,15703,02043
05/01/2016 14:29:07,05/01/2016 14:07:02,0.01151941,0.05804802,9.75793668,0.20048112,2.11843965,0.02999717,0.23687598,3.63989767,0.43063814,4.41888485,0.02809586,0.14327312,2.46156409,0.48914954,6.39741746,860.937,26.165,21.328,3.321,2.30388281,2.90240107,2.63464290,2.00481118,2.11843965,1.49985827,2.36875979,2.98471609,1.67948875,1.45823200,1.40479287,1.43273122,1.67386358,1.90768322,1.72730271,12287,15479,14051,10692,11298,07999,12633,15918,08957,07777,07492,07641,08927,10174,09212,02756,03703,15705,02042
05/01/2016 14:29:12,05/01/2016 14:07:07,0.01151848,0.05800302,9.74890862,0.20033111,2.11693960,0.02997091,0.23710099,3.63761101,0.43039775,4.41433926,0.02809961,0.14312312,2.45908240,0.48857260,6.39463959,860.937,26.245,21.346,3.321,2.30369530,2.90015101,2.63220533,2.00331114,2.11693960,1.49854573,2.37100986,2.98284103,1.67855123,1.45673196,1.40498038,1.43123118,1.67217603,1.90543315,1.72655269,12286,15467,14038,10684,11290,07992,12645,15908,08952,07769,07493,07633,08918,10162,09208,02756,03704,15706,02042
05/01/2016 14:29:17,05/01/2016 14:07:12,0.01149504,0.05792052,9.73988057,0.20006861,2.11412702,0.02995216,0.23653847,3.63212304,0.42991697,4.41206646,0.02805086,0.14306687,2.45825517,0.48847645,6.38769494,860.937,26.245,21.365,3.321,2.29900766,2.89602588,2.62976775,2.00068606,2.11412702,1.49760820,2.36538469,2.97834089,1.67667617,1.45598193,1.40254280,1.43066866,1.67161351,1.90505814,1.72467763,12261,15445,14025,10670,11275,07987,12615,15884,08942,07765,07480,07630,08915,10160,09198,02756,03704,15707,02042
05/01/2016 14:29:22,05/01/2016 14:07:17,0.01149129,0.05791302,9.73640824,0.20003110,2.11356450,0.02994466,0.23623846,3.63280904,0.42991697,4.41093007,0.02805836,0.14301061,2.45797942,0.48847645,6.38769494,860.842,26.245,21.403,3.323,2.29825764,2.89565087,2.62883023,2.00031104,2.11356450,1.49723319,2.36238459,2.97890341,1.67667617,1.45560692,1.40291781,1.43010614,1.67142601,1.90505814,1.72467763,12257,15443,14020,10668,11272,07985,12599,15887,08942,07763,07482,07627,08914,10160,09198,02757,03704,15709,02043
05/01/2016 14:29:27,05/01/2016 14:07:23,0.01148098,0.05785677,9.72738019,0.19986235,2.11112693,0.02991841,0.23635096,3.62823572,0.42948426,4.40695267,0.02802836,0.14291686,2.45660070,0.48809182,6.38075028,860.937,26.245,21.421,3.321,2.29619507,2.89283828,2.62639265,1.99862349,2.11112693,1.49592065,2.36350963,2.97515329,1.67498862,1.45429438,1.40141777,1.42916861,1.67048848,1.90355809,1.72280258,12246,15428,14007,10659,11259,07978,12605,15867,08933,07756,07474,07622,08909,10152,09188,02756,03704,15710,02042
05/01/2016 14:29:32,05/01/2016 14:07:28,0.01148660,0.05779676,9.71904660,0.19963734,2.10906436,0.02988466,0.23644472,3.62411975,0.42900348,4.40240708,0.02799085,0.14282311,2.45411901,0.48746680,6.37380562,860.937,26.245,21.440,3.321,2.29732011,2.88983819,2.62414258,1.99637342,2.10906436,1.49423310,2.36444716,2.97177819,1.67311356,1.45279434,1.39954271,1.42823109,1.66880093,1.90112052,1.72092752,12252,15412,13995,10647,11248,07969,12610,15849,08923,07748,07464,07617,08900,10139,09178,02756,03704,15711,02042
05/01/2016 14:29:38,05/01/2016 14:07:33,0.01147160,0.05777801,9.71418534,0.19950609,2.10812683,0.02988091,0.23601345,3.62320508,0.42895540,4.40183888,0.02800585,0.14284186,2.45467050,0.48765911,6.37311116,860.937,26.245,21.459,3.321,2.29432002,2.88890066,2.62283004,1.99506088,2.10812683,1.49404559,2.36013453,2.97102817,1.67292605,1.45260683,1.40029273,1.42841859,1.66917594,1.90187054,1.72074001,12236,15407,13988,10640,11243,07968,12587,15845,08922,07747,07468,07618,08902,10143,09177,02756,03704,15712,02042
05/01/2016 14:29:43,05/01/2016 14:07:38,0.01146316,0.05772551,9.70168496,0.19924358,2.10550175,0.02985841,0.23565719,3.62091843,0.42852269,4.39842968,0.02801335,0.14269185,2.45246455,0.48722641,6.36686097,860.572,26.245,21.496,3.323,2.29263247,2.88627558,2.61945494,1.99243580,2.10550175,1.49292056,2.35657192,2.96915311,1.67123850,1.45148180,1.40066774,1.42691855,1.66767589,1.90018299,1.71905246,12227,15393,13970,10626,11229,07962,12568,15835,08913,07741,07470,07610,08894,10134,09168,02756,03704,15714,02043
05/01/2016 14:29:48,05/01/2016 14:07:43,0.01145191,0.05767301,9.69335137,0.19901857,2.10362670,0.02983216,0.23560094,3.61657378,0.42823422,4.39445229,0.02799835,0.14265435,2.45163732,0.48698602,6.36199971,860.937,26.245,21.515,3.321,2.29038240,2.88365050,2.61720487,1.99018574,2.10362670,1.49160802,2.35600940,2.96559050,1.67011347,1.45016926,1.39991772,1.42654353,1.66711338,1.89924546,1.71773992,12215,15379,13958,10614,11219,07955,12565,15816,08907,07734,07466,07608,08891,10129,09161,02756,03704,15715,02042
05/01/2016 14:29:53,05/01/2016 14:07:48,0.01144160,0.05763176,9.68501779,0.19884982,2.10156413,0.02980966,0.23552594,3.61382980,0.42784960,4.39104309,0.02797585,0.14252310,2.44943137,0.48655331,6.35644398,860.937,26.326,21.553,3.321,2.28831983,2.88158794,2.61495480,1.98849818,2.10156413,1.49048299,2.35525938,2.96334043,1.66861342,1.44904422,1.39879269,1.42523099,1.66561333,1.89755791,1.71623988,12204,15368,13946,10605,11208,07949,12561,15804,08899,07728,07460,07601,08883,10120,09153,02756,03705,15717,02042
05/01/2016 14:29:58,05/01/2016 14:07:54,0.01144254,0.05761301,9.68362885,0.19883107,2.10118912,0.02981341,0.23522593,3.61405846,0.42780152,4.39161129,0.02794585,0.14252310,2.44970711,0.48655331,6.35574952,860.937,26.245,21.571,3.321,2.28850734,2.88065041,2.61457979,1.98831068,2.10118912,1.49067049,2.35225929,2.96352794,1.66842592,1.44923173,1.39729264,1.42523099,1.66580084,1.89755791,1.71605237,12205,15363,13944,10604,11206,07950,12545,15805,08898,07729,07452,07601,08884,10120,09152,02756,03704,15718,02042
05/01/2016 14:30:03,05/01/2016 14:07:59,0.01144160,0.05760176,9.68154546,0.19877482,2.10100162,0.02980966,0.23520718,3.61314380,0.42780152,4.39104309,0.02796460,0.14252310,2.44970711,0.48660139,6.35574952,861.207,26.326,21.590,3.321,2.28831983,2.88008789,2.61401727,1.98774816,2.10100162,1.49048299,2.35207178,2.96277792,1.66842592,1.44904422,1.39823017,1.42523099,1.66580084,1.89774541,1.71605237,12204,15360,13941,10601,11205,07949,12544,15801,08898,07728,07457,07601,08884,10121,09152,02757,03705,15719,02042
05/01/2016 14:30:08,05/01/2016 14:08:04,0.01143785,0.05755676,9.67668420,0.19864356,2.10025159,0.02980216,0.23543218,3.60948515,0.42741689,4.38990670,0.02793835,0.14241060,2.44777691,0.48621676,6.35019379,860.572,26.326,21.628,3.323,2.28756981,2.87783782,2.61270473,1.98643562,2.10025159,1.49010797,2.35432185,2.95977783,1.66692587,1.44866921,1.39691763,1.42410596,1.66448830,1.89624537,1.71455232,12200,15348,13934,10594,11201,07947,12556,15785,08890,07726,07450,07595,08877,10113,09144,02756,03705,15721,02043
05/01/2016 14:30:13,05/01/2016 14:08:09,0.01143129,0.05754176,9.66973954,0.19851231,2.09931407,0.02980216,0.23531968,3.60834183,0.42732073,4.38990670,0.02793835,0.14233559,2.44694967,0.48597637,6.34811040,860.937,26.245,21.646,3.321,2.28625727,2.87708780,2.61082968,1.98512308,2.09931407,1.49010797,2.35319681,2.95884030,1.66655086,1.44866921,1.39691763,1.42335594,1.66392578,1.89530784,1.71398981,12193,15344,13924,10587,11196,07947,12550,15780,08888,07726,07450,07591,08874,10108,09141,02756,03704,15722,02042
05/01/2016 14:30:19,05/01/2016 14:08:14,0.01143129,0.05752301,9.66626721,0.19841856,2.09912656,0.02980216,0.23530093,3.60765583,0.42712842,4.39047490,0.02790835,0.14229809,2.44639819,0.48592829,6.34602700,860.937,26.326,21.684,3.321,2.28625727,2.87615027,2.60989215,1.98418555,2.09912656,1.49010797,2.35300931,2.95827778,1.66580084,1.44885672,1.39541758,1.42298093,1.66355077,1.89512033,1.71342729,12193,15339,13919,10582,11195,07947,12549,15777,08884,07727,07442,07589,08872,10107,09138,02756,03705,15724,02042
05/01/2016 14:30:24,05/01/2016 14:08:19,0.01142566,0.05751176,9.66279489,0.19834355,2.09875155,0.02979841,0.23516968,3.60696983,0.42703226,4.38933850,0.02790835,0.14222309,2.44557096,0.48573598,6.34463807,860.937,26.245,21.703,3.321,2.28513224,2.87558776,2.60895462,1.98343553,2.09875155,1.48992047,2.35169677,2.95771526,1.66542582,1.44848170,1.39541758,1.42223090,1.66298825,1.89437031,1.71305228,12187,15336,13914,10578,11193,07946,12542,15774,08882,07725,07442,07585,08869,10103,09136,02756,03704,15725,02042
05/01/2016 14:30:29,05/01/2016 14:08:24,0.01143035,0.05745175,9.65654469,0.19821230,2.09762651,0.02978341,0.23528218,3.60285385,0.42679187,4.38763390,0.02790085,0.14216684,2.44419224,0.48539943,6.34116574,860.937,26.326,21.721,3.321,2.28606977,2.87258766,2.60726707,1.98212299,2.09762651,1.48917045,2.35282180,2.95434016,1.66448830,1.44791919,1.39504257,1.42166839,1.66205072,1.89305777,1.71211475,12192,15320,13905,10571,11187,07942,12548,15756,08877,07722,07440,07582,08864,10096,09131,02756,03705,15726,02042
05/01/2016 14:30:34,05/01/2016 14:08:29,0.01141722,0.05745550,9.65654469,0.19821230,2.09800153,0.02980216,0.23500092,3.60353985,0.42683995,4.38990670,0.02793460,0.14218559,2.44501947,0.48559174,6.34186020,860.572,26.245,21.759,3.323,2.28344469,2.87277517,2.60726707,1.98212299,2.09800153,1.49010797,2.35000922,2.95490268,1.66467580,1.44866921,1.39673012,1.42185589,1.66261324,1.89380779,1.71230226,12178,15321,13905,10571,11189,07947,12533,15759,08878,07726,07449,07583,08867,10100,09132,02756,03704,15728,02043
05/01/2016 14:30:39,05/01/2016 14:08:35,0.01140972,0.05740675,9.64890557,0.19802479,2.09706400,0.02979466,0.23462591,3.60010987,0.42659956,4.38877030,0.02788585,0.14211059,2.44336501,0.48525519,6.33769341,860.572,26.326,21.778,3.323,2.28194464,2.87033760,2.60520450,1.98024793,2.09706400,1.48973296,2.34625910,2.95209009,1.66373827,1.44829420,1.39429255,1.42110587,1.66148820,1.89249525,1.71117722,12170,15308,13894,10561,11184,07945,12513,15744,08873,07724,07436,07579,08861,10093,09126,02756,03705,15729,02043
05/01/2016 14:30:44,05/01/2016 14:08:40,0.01140785,0.05739175,9.64473878,0.19793104,2.09518894,0.02977216,0.23477591,3.59988120,0.42635917,4.38536110,0.02790085,0.14205434,2.44253778,0.48515904,6.33491555,860.937,26.326,21.815,3.321,2.28156963,2.86958757,2.60407947,1.97931040,2.09518894,1.48860793,2.34775915,2.95190258,1.66280074,1.44716916,1.39504257,1.42054335,1.66092569,1.89212024,1.71042720,12168,15304,13888,10556,11174,07939,12521,15743,08868,07718,07440,07576,08858,10091,09122,02756,03705,15731,02042
05/01/2016 14:30:49,05/01/2016 14:08:45,0.01139472,0.05737675,9.64265538,0.19785604,2.09406391,0.02976466,0.23425090,3.59896654,0.42640724,4.38422471,0.02786710,0.14199808,2.44198629,0.48506288,6.33491555,860.937,26.326,21.834,3.321,2.27894455,2.86883755,2.60351695,1.97856038,2.09406391,1.48823292,2.34250899,2.95115256,1.66298825,1.44679415,1.39335502,1.41998083,1.66055068,1.89174523,1.71042720,12154,15300,13885,10552,11168,07937,12493,15739,08869,07716,07431,07573,08856,10089,09122,02756,03705,15732,02042
05/01/2016 14:30:55,05/01/2016 14:08:50,0.01137785,0.05733175,9.63362733,0.19772478,2.09256386,0.02973841,0.23389464,3.59599389,0.42602262,4.38081551,0.02785585,0.14192308,2.44060757,0.48477441,6.32935982,860.937,26.326,21.872,3.321,2.27556944,2.86658748,2.60107938,1.97724784,2.09256386,1.48692038,2.33894638,2.94871499,1.66148820,1.44566912,1.39279250,1.41923081,1.65961315,1.89062020,1.70892715,12136,15288,13872,10545,11160,07930,12474,15726,08861,07710,07428,07569,08851,10083,09114,02756,03705,15734,02042
05/01/2016 14:31:00,05/01/2016 14:08:55,0.01138253,0.05730550,9.63015500,0.19763103,2.09200134,0.02974216,0.23428840,3.59347857,0.42592646,4.38081551,0.02785960,0.14184808,2.43978034,0.48463017,6.32797089,860.937,26.326,21.890,3.321,2.27650697,2.86527494,2.60014185,1.97631031,2.09200134,1.48710788,2.34288400,2.94665242,1.66111319,1.44566912,1.39298001,1.41848079,1.65905063,1.89005768,1.70855214,12141,15281,13867,10540,11157,07931,12495,15715,08859,07710,07429,07565,08848,10080,09112,02756,03705,15735,02042
05/01/2016 14:31:05,05/01/2016 14:09:00,0.01137222,0.05726800,9.62529374,0.19748103,2.09143883,0.02973841,0.23378213,3.59210657,0.42568607,4.38081551,0.02779585,0.14181058,2.43867736,0.48443786,6.32449856,860.937,26.407,21.909,3.321,2.27444441,2.86339988,2.59882931,1.97481027,2.09143883,1.48692038,2.33782134,2.94552739,1.66017566,1.44566912,1.38979241,1.41810578,1.65830061,1.88930766,1.70761461,12130,15271,13860,10532,11154,07930,12468,15709,08854,07710,07412,07563,08844,10076,09107,02756,03706,15736,02042
05/01/2016 14:31:10,05/01/2016 14:09:06,0.01137410,0.05724550,9.62182141,0.19742477,2.09087631,0.02974216,0.23383839,3.59073458,0.42573415,4.38138371,0.02779960,0.14175433,2.43840162,0.48434170,6.32519303,860.937,26.326,21.947,3.321,2.27481942,2.86227485,2.59789178,1.97424775,2.09087631,1.48710788,2.33838386,2.94440236,1.66036317,1.44585662,1.38997992,1.41754326,1.65811310,1.88893265,1.70780212,12132,15265,13855,10529,11151,07931,12471,15703,08855,07711,07413,07560,08843,10074,09108,02756,03705,15738,02042
05/01/2016 14:31:15,05/01/2016 14:09:11,0.01136285,0.05723800,9.61765462,0.19734977,2.09012629,0.02973091,0.23359463,3.59027725,0.42549375,4.37967911,0.02784085,0.14173558,2.43812588,0.48429363,6.32172070,860.937,26.326,21.965,3.321,2.27256935,2.86189984,2.59676675,1.97349773,2.09012629,1.48654537,2.33594629,2.94402734,1.65942564,1.44529411,1.39204248,1.41735575,1.65792560,1.88874514,1.70686459,12120,15263,13849,10525,11147,07928,12458,15701,08850,07708,07424,07559,08842,10073,09103,02756,03705,15739,02042
05/01/2016 14:31:20,05/01/2016 14:09:16,0.01135816,0.05717799,9.61140443,0.19725602,2.08918876,0.02971591,0.23381964,3.58547527,0.42534952,4.37740632,0.02779210,0.14166057,2.43647141,0.48400516,6.31963730,860.937,26.407,21.984,3.321,2.27163182,2.85889975,2.59507920,1.97256020,2.08918876,1.48579534,2.33819636,2.94008972,1.65886312,1.44454408,1.38960491,1.41660573,1.65680056,1.88762011,1.70630207,12115,15247,13840,10520,11142,07924,12470,15680,08847,07704,07411,07555,08836,10067,09100,02756,03706,15740,02042
05/01/2016 14:31:25,05/01/2016 14:09:21,0.01135910,0.05718925,9.60862657,0.19712477,2.08750121,0.02970091,0.23381964,3.58684727,0.42515721,4.37513352,0.02777335,0.14152932,2.43481695,0.48371668,6.31616498,860.937,26.407,22.022,3.321,2.27181933,2.85946226,2.59432917,1.97124766,2.08750121,1.48504532,2.33819636,2.94121476,1.65811310,1.44379406,1.38866738,1.41529319,1.65567553,1.88649507,1.70536454,12116,15250,13836,10513,11133,07920,12470,15686,08843,07700,07406,07548,08830,10061,09095,02756,03706,15742,02042
05/01/2016 14:31:31,05/01/2016 14:09:26,0.01136003,0.05716674,9.60793210,0.19714352,2.08731370,0.02970466,0.23380089,3.58570394,0.42515721,4.37570172,0.02779210,0.14154807,2.43536844,0.48366861,6.31685944,860.302,26.407,22.040,3.323,2.27200684,2.85833723,2.59414167,1.97143516,2.08731370,1.48523283,2.33800885,2.94027723,1.65811310,1.44398157,1.38960491,1.41548070,1.65605054,1.88630757,1.70555205,12117,15244,13835,10514,11132,07921,12469,15681,08843,07701,07411,07549,08832,10060,09096,02755,03706,15743,02043
05/01/2016 14:31:36,05/01/2016 14:09:31,0.01135816,0.05713674,9.60376531,0.19703101,2.08562615,0.02967841,0.23353838,3.58295995,0.42491681,4.37172432,0.02778085,0.14147307,2.43454121,0.48352437,6.31338711,860.572,26.407,22.059,3.323,2.27163182,2.85683718,2.59301663,1.97031013,2.08562615,1.48392029,2.33538377,2.93802716,1.65717557,1.44266903,1.38904239,1.41473067,1.65548802,1.88574505,1.70461452,12115,15236,13829,10508,11123,07914,12455,15669,08838,07694,07408,07545,08829,10057,09091,02756,03706,15744,02043
05/01/2016 14:31:41,05/01/2016 14:09:36,0.01134785,0.05715924,9.60307084,0.19701226,2.08506363,0.02967091,0.23357588,3.58433195,0.42496489,4.37058793,0.02776210,0.14149182,2.43426546,0.48347629,6.31338711,860.937,26.407,22.097,3.321,2.26956926,2.85796222,2.59282913,1.97012262,2.08506363,1.48354527,2.33575878,2.93915220,1.65736308,1.44229402,1.38810486,1.41491818,1.65530052,1.88555754,1.70461452,12104,15242,13828,10507,11120,07912,12457,15675,08839,07692,07403,07546,08828,10056,09091,02756,03706,15746,02042
05/01/2016 14:31:46,05/01/2016 14:09:41,0.01133378,0.05708799,9.59890405,0.19689976,2.08375109,0.02965591,0.23310711,3.57998730,0.42477258,4.36831513,0.02773960,0.14143557,2.43316249,0.48333206,6.31130372,860.937,26.407,22.115,3.321,2.26675668,2.85439961,2.59170409,1.96899759,2.08375109,1.48279525,2.33107114,2.93558959,1.65661306,1.44154399,1.38697983,1.41435566,1.65455049,1.88499503,1.70405200,12089,15223,13822,10501,11113,07908,12432,15656,08835,07688,07397,07543,08824,10053,09088,02756,03706,15747,02042
05/01/2016 14:31:51,05/01/2016 14:09:47,0.01134316,0.05709549,9.59473725,0.19682476,2.08262606,0.02963715,0.23325712,3.58044463,0.42453219,4.36604233,0.02774710,0.14139807,2.43288675,0.48318782,6.30713692,860.937,26.407,22.134,3.321,2.26863173,2.85477462,2.59057906,1.96824757,2.08262606,1.48185772,2.33257118,2.93596460,1.65567553,1.44079397,1.38735484,1.41398065,1.65436299,1.88443251,1.70292697,12099,15225,13816,10497,11107,07903,12440,15658,08830,07684,07399,07541,08823,10050,09082,02756,03706,15748,02042
05/01/2016 14:31:56,05/01/2016 14:09:52,0.01135160,0.05708049,9.59334832,0.19678726,2.08187603,0.02963715,0.23366963,3.57952997,0.42462834,4.36547413,0.02771335,0.14134181,2.43205951,0.48309167,6.30922032,860.937,26.407,22.153,3.321,2.27031928,2.85402460,2.59020405,1.96787255,2.08187603,1.48185772,2.33669631,2.93521458,1.65605054,1.44060646,1.38566729,1.41341813,1.65380047,1.88405750,1.70348949,12108,15221,13814,10495,11103,07903,12462,15654,08832,07683,07390,07538,08820,10048,09085,02756,03706,15749,02042
05/01/2016 14:32:01,05/01/2016 14:09:57,0.01133847,0.05703924,9.58987599,0.19673100,2.08075100,0.02962215,0.23338837,3.57747198,0.42448411,4.36376954,0.02775085,0.14130431,2.43178377,0.48294743,6.30713692,860.937,26.407,22.172,3.321,2.26769420,2.85196203,2.58926652,1.96731004,2.08075100,1.48110770,2.33388372,2.93352702,1.65548802,1.44004395,1.38754234,1.41304312,1.65361296,1.88349498,1.70292697,12094,15210,13809,10492,11097,07899,12447,15645,08829,07680,07400,07536,08819,10045,09082,02756,03706,15750,02042
05/01/2016 14:32:07,05/01/2016 14:10:02,0.01132722,0.05706549,9.58709813,0.19665600,2.07943846,0.02961090,0.23288211,3.57952997,0.42438795,4.36149674,0.02774710,0.14130431,2.43123228,0.48289935,6.30574799,860.937,26.407,22.209,3.321,2.26544414,2.85327458,2.58851650,1.96656001,2.07943846,1.48054518,2.32882107,2.93521458,1.65511301,1.43929392,1.38735484,1.41304312,1.65323795,1.88330747,1.70255196,12082,15217,13805,10488,11090,07896,12420,15654,08827,07676,07399,07536,08817,10044,09080,02756,03706,15752,02042
05/01/2016 14:32:12,05/01/2016 14:10:07,0.01133191,0.05703924,9.58362580,0.19663725,2.07812592,0.02958840,0.23295711,3.57770065,0.42424372,4.35808754,0.02772835,0.14121056,2.43040505,0.48270704,6.30297013,860.937,26.407,22.228,3.321,2.26638166,2.85196203,2.58757897,1.96637251,2.07812592,1.47942015,2.32957109,2.93371453,1.65455049,1.43816889,1.38641731,1.41210559,1.65267544,1.88255745,1.70180193,12087,15210,13800,10487,11083,07890,12424,15646,08824,07670,07394,07531,08814,10040,09076,02756,03706,15753,02042
05/01/2016 14:32:17,05/01/2016 14:10:12,0.01131222,0.05703174,9.58223687,0.19659975,2.07718839,0.02957715,0.23286336,3.57655732,0.42429179,4.35695115,0.02770960,0.14119181,2.43012931,0.48275512,6.30297013,860.937,26.407,22.247,3.321,2.26244404,2.85158702,2.58720396,1.96599750,2.07718839,1.47885763,2.32863356,2.93277700,1.65473800,1.43779388,1.38547978,1.41191809,1.65248793,1.88274496,1.70180193,12066,15208,13798,10485,11078,07887,12419,15641,08825,07668,07389,07530,08813,10041,09076,02756,03706,15754,02042
05/01/2016 14:32:22,05/01/2016 14:10:17,0.01130003,0.05697174,9.57598668,0.19646850,2.07493832,0.02955465,0.23261960,3.57312734,0.42405140,4.35354195,0.02770210,0.14109806,2.42875059,0.48251473,6.30019227,861.207,26.407,22.265,3.321,2.26000647,2.84858693,2.58551640,1.96468496,2.07493832,1.47773260,2.32619599,2.92996442,1.65380047,1.43666884,1.38510477,1.41098056,1.65155040,1.88180743,1.70105191,12053,15192,13789,10478,11066,07881,12406,15626,08820,07662,07387,07525,08808,10036,09072,02757,03706,15755,02042
05/01/2016 14:32:27,05/01/2016 14:10:23,0.01132253,0.05694924,9.57459775,0.19641224,2.07400079,0.02953965,0.23275085,3.57221267,0.42405140,4.35126915,0.02767959,0.14106055,2.42847485,0.48246665,6.30088673,860.937,26.488,22.284,3.321,2.26450661,2.84746190,2.58514139,1.96412244,2.07400079,1.47698257,2.32750853,2.92921439,1.65380047,1.43591882,1.38397974,1.41060555,1.65136290,1.88161992,1.70123942,12077,15186,13787,10475,11061,07877,12413,15622,08820,07658,07381,07523,08807,10035,09073,02756,03707,15756,02042
05/01/2016 14:32:32,05/01/2016 14:10:28,0.01131972,0.05697924,9.56904202,0.19633724,2.07212574,0.02951715,0.23288211,3.57312734,0.42381101,4.34785996,0.02767959,0.14094805,2.42654464,0.48213010,6.29671994,860.937,26.407,22.322,3.321,2.26394409,2.84896194,2.58364135,1.96337242,2.07212574,1.47585754,2.32882107,2.92996442,1.65286294,1.43479379,1.38397974,1.40948051,1.65005036,1.88030738,1.70011438,12074,15194,13779,10471,11051,07871,12420,15626,08815,07652,07381,07517,08800,10028,09067,02756,03706,15758,02042
05/01/2016 14:32:37,05/01/2016 14:10:33,0.01128878,0.05691549,9.56418076,0.19624349,2.07043818,0.02949090,0.23209458,3.56992602,0.42357062,4.34445076,0.02769835,0.14091055,2.42544167,0.48184163,6.29324761,860.937,26.407,22.340,3.321,2.25775640,2.84577435,2.58232881,1.96243489,2.07043818,1.47454500,2.32094583,2.92733934,1.65192541,1.43366875,1.38491726,1.40910550,1.64930033,1.87918235,1.69917685,12041,15177,13772,10466,11042,07864,12378,15612,08810,07646,07386,07515,08796,10022,09062,02756,03706,15759,02042
05/01/2016 14:32:43,05/01/2016 14:10:38,0.01130284,0.05689299,9.56140290,0.19611223,2.06950066,0.02947590,0.23237584,3.56878269,0.42342638,4.34217797,0.02756709,0.14076055,2.42461443,0.48174547,6.29116421,861.207,26.488,22.359,3.321,2.26056899,2.84464931,2.58157878,1.96112235,2.06950066,1.47379498,2.32375842,2.92640181,1.65136290,1.43291873,1.37835456,1.40760546,1.64873782,1.87880734,1.69861434,12056,15171,13768,10459,11037,07860,12393,15607,08807,07642,07351,07507,08793,10020,09059,02757,03707,15760,02042
05/01/2016 14:32:48,05/01/2016 14:10:43,0.01125316,0.05684048,9.56140290,0.19620599,2.06837562,0.02945715,0.23164457,3.56443805,0.42342638,4.33933697,0.02769085,0.14087305,2.42461443,0.48179355,6.29116421,860.572,26.407,22.378,3.323,2.25063118,2.84202423,2.58157878,1.96205988,2.06837562,1.47285745,2.31644569,2.92283920,1.65136290,1.43198120,1.38454225,1.40873049,1.64873782,1.87899484,1.69861434,12003,15157,13768,10464,11031,07855,12354,15588,08807,07637,07384,07513,08793,10021,09059,02756,03706,15761,02043
05/01/2016 14:32:53,05/01/2016 14:10:48,0.01131597,0.05687799,9.55723611,0.19603723,2.06668807,0.02943840,0.23290086,3.56741070,0.42328215,4.33649598,0.02760834,0.14070429,2.42323572,0.48145700,6.28908082,860.937,26.407,22.397,3.321,2.26319407,2.84389929,2.58045375,1.96037233,2.06668807,1.47191992,2.32900858,2.92527677,1.65080038,1.43104367,1.38041713,1.40704294,1.64780029,1.87768230,1.69805182,12070,15167,13762,10455,11022,07850,12421,15601,08804,07632,07362,07504,08788,10014,09056,02756,03706,15762,02042
05/01/2016 14:32:58,05/01/2016 14:10:53,0.01123909,0.05677673,9.55168038,0.19598098,2.06593805,0.02942715,0.23138206,3.56055073,0.42308983,4.33479138,0.02765334,0.14068554,2.42213274,0.48140892,6.28560849,860.572,26.407,22.415,3.323,2.24781860,2.83883663,2.57895370,1.95980981,2.06593805,1.47135740,2.31382061,2.91965160,1.65005036,1.43048115,1.38266720,1.40685543,1.64705026,1.87749480,1.69711429,11988,15140,13754,10452,11018,07847,12340,15571,08800,07629,07374,07503,08784,10013,09051,02756,03706,15763,02043
05/01/2016 14:33:03,05/01/2016 14:10:59,0.01130191,0.05683298,9.55029145,0.19586848,2.06312546,0.02939715,0.23263835,3.56420938,0.42313791,4.33024578,0.02755584,0.14053554,2.42158125,0.48116853,6.28630295,860.937,26.488,22.434,3.321,2.26038148,2.84164922,2.57857869,1.95868477,2.06312546,1.46985736,2.32638350,2.92265169,1.65023786,1.42898111,1.37779205,1.40535539,1.64667525,1.87655727,1.69730180,12055,15155,13752,10446,11003,07839,12407,15587,08801,07621,07348,07495,08782,10008,09052,02756,03707,15764,02042
05/01/2016 14:33:08,05/01/2016 14:11:04,0.01128972,0.05682923,9.55029145,0.19592473,2.06256294,0.02938965,0.23207583,3.56466671,0.42318599,4.32910939,0.02757084,0.14064804,2.42268423,0.48131277,6.28769189,860.937,26.488,22.472,3.321,2.25794391,2.84146171,2.57857869,1.95924729,2.06256294,1.46948235,2.32075832,2.92302670,1.65042537,1.42860610,1.37854207,1.40648042,1.64742528,1.87711979,1.69767681,12042,15154,13752,10449,11000,07837,12377,15589,08802,07619,07352,07501,08786,10011,09054,02756,03707,15766,02042
05/01/2016 14:33:13,05/01/2016 14:11:09,0.01127003,0.05683673,9.54612466,0.19583098,2.06106290,0.02936715,0.23170082,3.56489538,0.42289752,4.32626839,0.02762334,0.14064804,2.42213274,0.48112045,6.28283063,860.572,26.488,22.490,3.323,2.25400629,2.84183673,2.57745366,1.95830976,2.06106290,1.46835731,2.31700821,2.92321421,1.64930033,1.42766857,1.38116715,1.40648042,1.64705026,1.87636976,1.69636427,12021,15156,13746,10444,10992,07831,12357,15590,08796,07614,07366,07501,08784,10007,09047,02756,03707,15767,02043
05/01/2016 14:33:18,05/01/2016 14:11:14,0.01129159,0.05679173,9.54543019,0.19583098,2.06106290,0.02937090,0.23211333,3.56238006,0.42299368,4.32683659,0.02757834,0.14057304,2.42130551,0.48112045,6.28421956,860.937,26.488,22.509,3.321,2.25831892,2.83958666,2.57726615,1.95830976,2.06106290,1.46854482,2.32113334,2.92115165,1.64967534,1.42785607,1.37891708,1.40573040,1.64648775,1.87636976,1.69673928,12044,15144,13745,10444,10992,07832,12379,15579,08798,07615,07354,07497,08781,10007,09049,02756,03707,15768,02042
05/01/2016 14:33:24,05/01/2016 14:11:19,0.01124284,0.05676923,9.54265233,0.19581223,2.06087539,0.02936715,0.23143831,3.55986474,0.42275329,4.32570019,0.02763834,0.14057304,2.42020254,0.48097622,6.28005276,860.937,26.569,22.528,3.321,2.24856862,2.83846162,2.57651613,1.95812226,2.06087539,1.46835731,2.31438313,2.91908908,1.64873782,1.42748106,1.38191717,1.40573040,1.64573772,1.87580725,1.69561425,11992,15138,13741,10443,10991,07831,12343,15568,08793,07613,07370,07497,08777,10004,09043,02756,03708,15769,02042
05/01/2016 14:33:29,05/01/2016 14:11:24,0.01127378,0.05678048,9.54334680,0.19579348,2.06125040,0.02937840,0.23177582,3.56169406,0.42289752,4.32797299,0.02760834,0.14057304,2.42130551,0.48107237,6.28283063,860.842,26.569,22.547,3.323,2.25475631,2.83902414,2.57670363,1.95793475,2.06125040,1.46891983,2.31775823,2.92058913,1.64930033,1.42823109,1.38041713,1.40573040,1.64648775,1.87618226,1.69636427,12025,15141,13742,10442,10993,07834,12361,15576,08796,07617,07362,07497,08781,10006,09047,02757,03708,15770,02043
05/01/2016 14:33:34,05/01/2016 14:11:29,0.01128034,0.05681048,9.53987447,0.19573722,2.06068789,0.02937465,0.23218834,3.56260872,0.42275329,4.32740479,0.02760459,0.14053554,2.42020254,0.48102430,6.28144169,860.937,26.488,22.584,3.321,2.25606885,2.84052419,2.57576611,1.95737223,2.06068789,1.46873232,2.32188336,2.92133915,1.64873782,1.42804358,1.38022962,1.40535539,1.64573772,1.87599475,1.69598926,12032,15149,13737,10439,10990,07833,12383,15580,08793,07616,07361,07495,08777,10005,09045,02756,03707,15772,02042
05/01/2016 14:33:39,05/01/2016 14:11:35,0.01125409,0.05675798,9.53987447,0.19571847,2.06068789,0.02938215,0.23138206,3.55986474,0.42280136,4.32797299,0.02760834,0.14057304,2.42102977,0.48102430,6.28144169,860.937,26.488,22.603,3.321,2.25081869,2.83789911,2.57576611,1.95718473,2.06068789,1.46910733,2.31382061,2.91908908,1.64892532,1.42823109,1.38041713,1.40573040,1.64630024,1.87599475,1.69598926,12004,15135,13737,10438,10990,07835,12340,15568,08794,07617,07362,07497,08780,10005,09045,02756,03707,15773,02042
05/01/2016 14:33:44,05/01/2016 14:11:40,0.01126909,0.05676548,9.54056893,0.19569972,2.06031288,0.02937465,0.23196333,3.55963607,0.42280136,4.32683659,0.02759709,0.14055429,2.42130551,0.48092814,6.28144169,860.937,26.488,22.622,3.321,2.25381878,2.83827412,2.57595361,1.95699722,2.06031288,1.46873232,2.31963329,2.91890158,1.64892532,1.42785607,1.37985461,1.40554289,1.64648775,1.87561974,1.69598926,12020,15137,13738,10437,10988,07833,12371,15567,08794,07615,07359,07496,08781,10003,09045,02756,03707,15774,02042
05/01/2016 14:33:50,05/01/2016 14:11:45,0.01126066,0.05672423,9.53779107,0.19564347,2.05975036,0.02937090,0.23164457,3.55712075,0.42270521,4.32626839,0.02759709,0.14055429,2.42102977,0.48092814,6.28005276,860.937,26.488,22.640,3.321,2.25213123,2.83621155,2.57520359,1.95643471,2.05975036,1.46854482,2.31644569,2.91683901,1.64855031,1.42766857,1.37985461,1.40554289,1.64630024,1.87561974,1.69561425,12011,15126,13734,10434,10985,07832,12354,15556,08792,07614,07359,07496,08780,10003,09043,02756,03707,15775,02042
05/01/2016 14:33:55,05/01/2016 14:11:50,0.01124284,0.05671673,9.53570767,0.19556847,2.05881283,0.02935590,0.23121331,3.55666342,0.42260905,4.32456379,0.02757834,0.14051679,2.42075402,0.48092814,6.27866383,860.572,26.488,22.659,3.323,2.24856862,2.83583654,2.57464107,1.95568468,2.05881283,1.46779479,2.31213306,2.91646400,1.64817530,1.42710605,1.37891708,1.40516788,1.64611274,1.87561974,1.69523923,11992,15124,13731,10430,10980,07828,12331,15554,08790,07611,07354,07494,08779,10003,09041,02756,03707,15776,02043
05/01/2016 14:34:00,05/01/2016 14:11:55,0.01125503,0.05671673,9.53501321,0.19558722,2.05825031,0.02935215,0.23164457,3.55643475,0.42265713,4.32342740,0.02755959,0.14055429,2.42075402,0.48088006,6.27935830,860.937,26.488,22.678,3.321,2.25100620,2.83583654,2.57445357,1.95587219,2.05825031,1.46760729,2.31644569,2.91627650,1.64836280,1.42673104,1.37797955,1.40554289,1.64611274,1.87543223,1.69542674,12005,15124,13730,10431,10977,07827,12354,15553,08791,07609,07349,07496,08779,10002,09042,02756,03707,15777,02042
05/01/2016 14:34:05,05/01/2016 14:12:00,0.01125597,0.05669048,9.52876302,0.19541846,2.05618775,0.02932589,0.23170082,3.55506276,0.42222442,4.32001820,0.02754834,0.14038553,2.41882382,0.48063967,6.27241364,861.207,26.488,22.715,3.321,2.25119370,2.83452400,2.57276601,1.95418464,2.05618775,1.46629475,2.31700821,2.91515146,1.64667525,1.42560601,1.37741704,1.40385534,1.64480020,1.87449471,1.69355168,12006,15117,13721,10422,10966,07820,12357,15547,08782,07603,07346,07487,08772,09997,09032,02757,03707,15779,02042
05/01/2016 14:34:10,05/01/2016 14:12:06,0.01125409,0.05669048,9.53015195,0.19547472,2.05543773,0.02932965,0.23164457,3.55506276,0.42265713,4.32058640,0.02757459,0.14053554,2.42047828,0.48078390,6.27935830,860.937,26.488,22.734,3.321,2.25081869,2.83452400,2.57314103,1.95474715,2.05543773,1.46648225,2.31644569,2.91515146,1.64836280,1.42579351,1.37872958,1.40535539,1.64592523,1.87505722,1.69542674,12004,15117,13723,10425,10962,07821,12354,15547,08791,07604,07353,07495,08778,10000,09042,02756,03707,15780,02042
05/01/2016 14:34:15,05/01/2016 14:12:11,0.01124284,0.05673173,9.53501321,0.19556847,2.05600024,0.02931089,0.23113830,3.55872141,0.42246482,4.31774540,0.02760084,0.14042304,2.41937530,0.48059159,6.27727490,860.937,26.569,22.753,3.321,2.24856862,2.83658657,2.57445357,1.95568468,2.05600024,1.46554472,2.31138304,2.91815155,1.64761278,1.42485598,1.38004212,1.40423035,1.64517521,1.87430720,1.69486422,11992,15128,13730,10430,10965,07816,12327,15563,08787,07599,07360,07489,08774,09996,09039,02756,03708,15781,02042
05/01/2016 14:34:20,05/01/2016 14:12:16,0.01123347,0.05668673,9.52251283,0.19534346,2.05337516,0.02929214,0.23110080,3.55529143,0.42222442,4.31490441,0.02759334,0.14036678,2.41854807,0.48039928,6.27310811,860.572,26.569,22.772,3.323,2.24669356,2.83433650,2.57107846,1.95343461,2.05337516,1.46460720,2.31100803,2.91533897,1.64667525,1.42391845,1.37966710,1.40366784,1.64461269,1.87355718,1.69373919,11982,15116,13712,10418,10951,07811,12325,15548,08782,07594,07358,07486,08771,09992,09033,02756,03708,15782,02043
05/01/2016 14:34:25,05/01/2016 14:12:21,0.01123253,0.05665673,9.52390176,0.19534346,2.05356267,0.02929589,0.23093205,3.55391943,0.42232058,4.31547261,0.02754834,0.14034803,2.41854807,0.48039928,6.27449704,860.666,26.569,22.790,3.321,2.24650606,2.83283645,2.57145347,1.95343461,2.05356267,1.46479470,2.30932047,2.91421393,1.64705026,1.42410596,1.37741704,1.40348033,1.64461269,1.87355718,1.69411420,11981,15108,13714,10418,10952,07812,12316,15542,08784,07595,07346,07485,08771,09992,09035,02755,03708,15783,02042
05/01/2016 14:34:30,05/01/2016 14:12:26,0.01124941,0.05667173,9.52390176,0.19536221,2.05337516,0.02929214,0.23125081,3.55483409,0.42222442,4.31490441,0.02758959,0.14034803,2.41882382,0.48044735,6.27310811,860.937,26.569,22.809,3.321,2.24988116,2.83358647,2.57145347,1.95362212,2.05337516,1.46460720,2.31250807,2.91496396,1.64667525,1.42391845,1.37947960,1.40348033,1.64480020,1.87374468,1.69373919,11999,15112,13714,10419,10951,07811,12333,15546,08782,07594,07357,07485,08772,09993,09033,02756,03708,15784,02042
05/01/2016 14:34:36,05/01/2016 14:12:31,0.01122597,0.05666423,9.52112389,0.19526846,2.05262514,0.02928089,0.23080079,3.55437676,0.42212827,4.31319981,0.02757834,0.14027303,2.41772084,0.48025504,6.27171918,860.937,26.569,22.828,3.321,2.24519352,2.83321146,2.57070345,1.95268459,2.05262514,1.46404468,2.30800793,2.91458895,1.64630024,1.42335594,1.37891708,1.40273031,1.64405017,1.87299466,1.69336418,11974,15110,13710,10414,10947,07808,12309,15544,08780,07591,07354,07481,08768,09989,09031,02756,03708,15785,02042
05/01/2016 14:34:41,05/01/2016 14:12:36,0.01122222,0.05662298,9.51973496,0.19523096,2.05150011,0.02925839,0.23096955,3.55071812,0.42183980,4.30979062,0.02754459,0.14023553,2.41716935,0.48025504,6.26685792,860.937,26.569,22.847,3.321,2.24444349,2.83114890,2.57032844,1.95230958,2.05150011,1.46291964,2.30969549,2.91158885,1.64517521,1.42223090,1.37722953,1.40235530,1.64367516,1.87299466,1.69205164,11970,15099,13708,10412,10941,07802,12318,15528,08774,07585,07345,07479,08766,09989,09024,02756,03708,15786,02042
05/01/2016 14:34:46,05/01/2016 14:12:41,0.01125972,0.05657048,9.51556817,0.19513721,2.05018757,0.02924339,0.23145706,3.54843146,0.42183980,4.30808602,0.02752959,0.14025428,2.41606638,0.47996657,6.26755238,860.937,26.650,22.865,3.321,2.25194372,2.82852382,2.56920341,1.95137205,2.05018757,1.46216962,2.31457064,2.90971380,1.64517521,1.42166839,1.37647951,1.40254280,1.64292514,1.87186962,1.69223914,12010,15085,13702,10407,10934,07798,12344,15518,08774,07582,07341,07480,08762,09983,09025,02756,03709,15787,02042
05/01/2016 14:34:51,05/01/2016 14:12:47,0.01122972,0.05655548,9.51140138,0.19508095,2.05000006,0.02924339,0.23085705,3.54751680,0.42169556,4.30751782,0.02748834,0.14012303,2.41441192,0.47958194,6.26477452,861.207,26.650,22.884,3.321,2.24594354,2.82777380,2.56807837,1.95080953,2.05000006,1.46216962,2.30857045,2.90896377,1.64461269,1.42148088,1.37441694,1.40123026,1.64180010,1.87036958,1.69148912,11978,15081,13696,10404,10933,07798,12312,15514,08771,07581,07330,07473,08756,09975,09021,02757,03709,15788,02042
05/01/2016 14:34:56,05/01/2016 14:12:52,0.01123347,0.05661173,9.51417924,0.19517471,2.05037507,0.02924714,0.23121331,3.55003212,0.42174364,4.30865422,0.02754459,0.14016053,2.41496340,0.47977426,6.26546898,860.572,26.569,22.922,3.323,2.24669356,2.83058638,2.56882839,1.95174706,2.05037507,1.46235713,2.31213306,2.91102634,1.64480020,1.42185589,1.37722953,1.40160527,1.64217512,1.87111960,1.69167663,11982,15096,13700,10409,10935,07799,12331,15525,08772,07583,07345,07475,08758,09979,09022,02756,03708,15790,02043
05/01/2016 14:35:02,05/01/2016 14:12:57,0.01122316,0.05663048,9.51626264,0.19515596,2.05037507,0.02925464,0.23074454,3.55209011,0.42183980,4.30922242,0.02755209,0.14016053,2.41579064,0.47996657,6.26755238,860.937,26.569,22.922,3.321,2.24463100,2.83152391,2.56939091,1.95155956,2.05037507,1.46273214,2.30744542,2.91271389,1.64517521,1.42204340,1.37760454,1.40160527,1.64273763,1.87186962,1.69223914,11971,15101,13703,10408,10935,07801,12306,15534,08774,07584,07347,07475,08761,09983,09025,02756,03708,15790,02042
05/01/2016 14:35:07,05/01/2016 14:13:02,0.01124284,0.05656673,9.51279031,0.19509970,2.05018757,0.02923964,0.23119456,3.54728813,0.42169556,4.30751782,0.02749584,0.14008553,2.41468766,0.47963002,6.26477452,860.937,26.650,22.959,3.321,2.24856862,2.82833631,2.56845338,1.95099704,2.05018757,1.46198212,2.31194555,2.90877627,1.64461269,1.42148088,1.37479196,1.40085525,1.64198761,1.87055708,1.69148912,11992,15084,13698,10405,10934,07797,12330,15513,08771,07581,07332,07471,08757,09976,09021,02756,03709,15792,02042
05/01/2016 14:35:12,05/01/2016 14:13:07,0.01123534,0.05660048,9.51487370,0.19508095,2.05056258,0.02925464,0.23125081,3.54934612,0.42169556,4.30922242,0.02753334,0.14012303,2.41441192,0.47953386,6.26546898,860.937,26.569,22.978,3.321,2.24706858,2.83002387,2.56901590,1.95080953,2.05056258,1.46273214,2.31250807,2.91046382,1.64461269,1.42204340,1.37666701,1.40123026,1.64180010,1.87018207,1.69167663,11984,15093,13701,10404,10936,07801,12333,15522,08771,07584,07342,07473,08756,09974,09022,02756,03708,15793,02042
05/01/2016 14:35:17,05/01/2016 14:13:13,0.01122409,0.05660798,9.51348477,0.19506220,2.05056258,0.02925464,0.23102580,3.55003212,0.42164748,4.30979062,0.02753709,0.14014178,2.41523915,0.47977426,6.26408005,860.937,26.650,22.978,3.321,2.24481851,2.83039888,2.56864089,1.95062203,2.05056258,1.46273214,2.31025800,2.91102634,1.64442518,1.42223090,1.37685452,1.40141777,1.64236262,1.87111960,1.69130161,11972,15095,13699,10403,10936,07801,12321,15525,08770,07585,07343,07474,08759,09979,09020,02756,03709,15793,02042
05/01/2016 14:35:22,05/01/2016 14:13:18,0.01120722,0.05659673,9.51001244,0.19496845,2.05000006,0.02926214,0.23040703,3.55003212,0.42159940,4.31035881,0.02753709,0.14014178,2.41496340,0.47953386,6.26408005,860.572,26.650,23.015,3.323,2.24144340,2.82983636,2.56770336,1.94968450,2.05000006,1.46310715,2.30407031,2.91102634,1.64423768,1.42241841,1.37685452,1.40141777,1.64217512,1.87018207,1.69130161,11954,15092,13694,10398,10933,07803,12288,15525,08769,07586,07343,07474,08758,09974,09020,02756,03709,15795,02043
05/01/2016 14:35:27,05/01/2016 14:13:23,0.01122222,0.05658548,9.51209584,0.19498720,2.05112510,0.02927339,0.23070704,3.54934612,0.42155133,4.31206341,0.02751834,0.14010428,2.41496340,0.47938963,6.26269112,860.937,26.650,23.034,3.321,2.24444349,2.82927384,2.56826588,1.94987201,2.05112510,1.46366967,2.30707041,2.91046382,1.64405017,1.42298093,1.37591699,1.40104276,1.64217512,1.86961956,1.69092660,11970,15089,13697,10399,10939,07806,12304,15522,08768,07589,07338,07472,08758,09971,09018,02756,03709,15796,02042
05/01/2016 14:35:33,05/01/2016 14:13:28,0.01122222,0.05657048,9.50931798,0.19491220,2.05075008,0.02927339,0.23098830,3.54751680,0.42145517,4.31206341,0.02752584,0.14008553,2.41386043,0.47938963,6.26199666,860.937,26.650,23.053,3.321,2.24444349,2.82852382,2.56751585,1.94912198,2.05075008,1.46366967,2.30988299,2.90896377,1.64367516,1.42298093,1.37629200,1.40085525,1.64142509,1.86961956,1.69073910,11970,15085,13693,10395,10937,07806,12319,15514,08766,07589,07340,07471,08754,09971,09017,02756,03709,15797,02042
05/01/2016 14:35:38,05/01/2016 14:13:33,0.01121659,0.05657048,9.50723458,0.19487470,2.05075008,0.02926589,0.23080079,3.54866013,0.42121478,4.31149521,0.02751084,0.13997302,2.41248171,0.47900500,6.25782986,860.572,26.569,23.072,3.323,2.24331846,2.82852382,2.56695334,1.94874697,2.05075008,1.46329466,2.30800793,2.90990130,1.64273763,1.42279342,1.37554198,1.39973022,1.64048756,1.86811951,1.68961406,11964,15085,13690,10393,10937,07804,12309,15519,08761,07588,07336,07465,08749,09963,09011,02756,03708,15798,02043
05/01/2016 14:35:43,05/01/2016 14:13:38,0.01122128,0.05656298,9.50584565,0.19483720,2.05056258,0.02927339,0.23091330,3.54797413,0.42126286,4.31263161,0.02749584,0.13997302,2.41193022,0.47886077,6.25852433,860.572,26.650,23.090,3.323,2.24425599,2.82814881,2.56657833,1.94837196,2.05056258,1.46366967,2.30913297,2.90933879,1.64292514,1.42316843,1.37479196,1.39973022,1.64011255,1.86755699,1.68980157,11969,15083,13688,10391,10936,07806,12315,15516,08762,07590,07332,07465,08747,09960,09012,02756,03709,15799,02043
05/01/2016 14:35:48,05/01/2016 14:13:44,0.01122034,0.05656298,9.50723458,0.19485595,2.05131260,0.02927714,0.23085705,3.54705947,0.42131093,4.31263161,0.02751084,0.13999177,2.41248171,0.47900500,6.25921879,861.207,26.650,23.109,3.321,2.24406848,2.82814881,2.56695334,1.94855947,2.05131260,1.46385717,2.30857045,2.90858876,1.64311264,1.42316843,1.37554198,1.39991772,1.64048756,1.86811951,1.68998907,11968,15083,13690,10392,10940,07807,12312,15512,08763,07590,07336,07466,08749,09963,09013,02757,03709,15800,02042
05/01/2016 14:35:53,05/01/2016 14:13:49,0.01120722,0.05653673,9.50376225,0.19474344,2.04962505,0.02925464,0.23040703,3.54637347,0.42097439,4.30922242,0.02748834,0.13989802,2.41082725,0.47862038,6.25435753,860.572,26.650,23.109,3.323,2.24144340,2.82683627,2.56601581,1.94743443,2.04962505,1.46273214,2.30407031,2.90802625,1.64180010,1.42204340,1.37441694,1.39898019,1.63936253,1.86661946,1.68867653,11954,15076,13685,10386,10931,07801,12288,15509,08756,07584,07330,07461,08743,09955,09006,02756,03709,15800,02043
05/01/2016 14:35:58,05/01/2016 14:13:54,0.01120722,0.05656673,9.50584565,0.19478094,2.04962505,0.02925464,0.23072579,3.54797413,0.42102246,4.30922242,0.02750709,0.13989802,2.41027576,0.47852422,6.25574647,860.937,26.650,23.128,3.321,2.24144340,2.82833631,2.56657833,1.94780944,2.04962505,1.46273214,2.30725791,2.90933879,1.64198761,1.42204340,1.37535447,1.39898019,1.63898752,1.86624445,1.68905155,11954,15084,13688,10388,10931,07801,12305,15516,08757,07584,07335,07461,08741,09953,09008,02756,03709,15801,02042
05/01/2016 14:36:04,05/01/2016 14:13:59,0.01120065,0.05654048,9.50654012,0.19479969,2.04887503,0.02925089,0.23044453,3.54545881,0.42116670,4.30922242,0.02750334,0.13993552,2.41165448,0.47881269,6.25713540,860.937,26.650,23.147,3.321,2.24013086,2.82702377,2.56676583,1.94799695,2.04887503,1.46254463,2.30444533,2.90727622,1.64255013,1.42204340,1.37516697,1.39935520,1.63992505,1.86736949,1.68942656,11947,15077,13689,10389,10927,07800,12290,15505,08760,07584,07334,07463,08746,09959,09010,02756,03709,15802,02042
05/01/2016 14:36:09,05/01/2016 14:14:04,0.01121190,0.05652923,9.49890099,0.19466844,2.04756249,0.02922089,0.23078204,3.54477281,0.42068592,4.30467682,0.02747334,0.13978552,2.40889704,0.47818767,6.25019074,860.937,26.650,23.165,3.321,2.24238093,2.82646126,2.56470327,1.94668441,2.04756249,1.46104459,2.30782043,2.90671371,1.64067507,1.42054335,1.37366692,1.39785516,1.63804999,1.86493191,1.68755150,11959,15074,13678,10382,10920,07792,12308,15502,08750,07576,07326,07455,08736,09946,09000,02756,03709,15803,02042
05/01/2016 14:36:14,05/01/2016 14:14:09,0.01121284,0.05650297,9.49612313,0.19459344,2.04643745,0.02919839,0.23076329,3.54385815,0.42044552,4.30069943,0.02745459,0.13967301,2.40696684,0.47789920,6.24671841,860.937,26.730,23.184,3.321,2.24256844,2.82514872,2.56395325,1.94593439,2.04643745,1.45991955,2.30763292,2.90596368,1.63973754,1.41923081,1.37272939,1.39673012,1.63673745,1.86380688,1.68661397,11960,15067,13674,10378,10914,07786,12307,15498,08745,07569,07321,07449,08729,09940,08995,02756,03710,15804,02042
05/01/2016 14:36:19,05/01/2016 14:14:15,0.01120065,0.05652172,9.49681760,0.19461219,2.04643745,0.02920214,0.23050078,3.54523014,0.42058976,4.30183583,0.02744334,0.13969176,2.40751832,0.47804343,6.24880181,860.937,26.730,23.184,3.321,2.24013086,2.82608625,2.56414075,1.94612189,2.04643745,1.46010706,2.30500784,2.90708872,1.64030006,1.41960582,1.37216688,1.39691763,1.63711246,1.86436940,1.68717649,11947,15072,13675,10379,10914,07787,12293,15504,08748,07571,07318,07450,08731,09943,08998,02756,03710,15804,02042
05/01/2016 14:36:24,05/01/2016 14:14:20,0.01121472,0.05648797,9.49959546,0.19463094,2.04662496,0.02920589,0.23057579,3.54340082,0.42073399,4.30240403,0.02740959,0.13967301,2.40724258,0.47799536,6.25088521,860.937,26.730,23.203,3.321,2.24294345,2.82439869,2.56489077,1.94630940,2.04662496,1.46029456,2.30575787,2.90558867,1.64086258,1.41979333,1.37047932,1.39673012,1.63692495,1.86418189,1.68773901,11962,15063,13679,10380,10915,07788,12297,15496,08751,07572,07309,07449,08730,09942,09001,02756,03710,15805,02042
05/01/2016 14:36:29,05/01/2016 14:14:25,0.01121659,0.05651047,9.50098439,0.19470594,2.04643745,0.02920589,0.23087580,3.54385815,0.42063784,4.30183583,0.02746209,0.13972926,2.40751832,0.47804343,6.24949628,860.937,26.650,23.222,3.321,2.24331846,2.82552373,2.56526579,1.94705942,2.04643745,1.46029456,2.30875796,2.90596368,1.64048756,1.41960582,1.37310440,1.39729264,1.63711246,1.86436940,1.68736399,11964,15069,13681,10384,10914,07788,12313,15498,08749,07571,07323,07452,08731,09943,08999,02756,03709,15806,02042
05/01/2016 14:36:34,05/01/2016 14:14:30,0.01120347,0.05652548,9.50028993,0.19468719,2.04624995,0.02919839,0.23033203,3.54568747,0.42068592,4.30126763,0.02740584,0.13961676,2.40669109,0.47785112,6.25019074,860.937,26.811,23.222,3.321,2.24069338,2.82627375,2.56507828,1.94687191,2.04624995,1.45991955,2.30332029,2.90746373,1.64067507,1.41941832,1.37029182,1.39616761,1.63654994,1.86361937,1.68755150,11950,15073,13680,10383,10913,07786,12284,15506,08750,07570,07308,07446,08728,09939,09000,02756,03711,15806,02042
05/01/2016 14:36:40,05/01/2016 14:14:35,0.01119690,0.05652548,9.50306779,0.19474344,2.04681246,0.02920589,0.23021953,3.54545881,0.42058976,4.30240403,0.02746584,0.13965426,2.40641535,0.47785112,6.24880181,860.937,26.811,23.240,3.321,2.23938084,2.82627375,2.56582830,1.94743443,2.04681246,1.46029456,2.30219526,2.90727622,1.64030006,1.41979333,1.37329191,1.39654262,1.63636244,1.86361937,1.68717649,11943,15073,13684,10386,10916,07788,12278,15505,08748,07572,07324,07448,08727,09939,08998,02756,03711,15807,02042
05/01/2016 14:36:45,05/01/2016 14:14:40,0.01115753,0.05652923,9.50098439,0.19474344,2.04624995,0.02919089,0.22945075,3.54591614,0.42049360,4.30013123,0.02748459,0.13959801,2.40531237,0.47756265,6.24741288,860.937,26.730,23.240,3.321,2.23150560,2.82646126,2.56526579,1.94743443,2.04624995,1.45954454,2.29450752,2.90765123,1.63992505,1.41904331,1.37422944,1.39598010,1.63561241,1.86249434,1.68680148,11901,15074,13681,10386,10913,07784,12237,15507,08746,07568,07329,07445,08723,09933,08996,02756,03710,15807,02042
05/01/2016 14:36:50,05/01/2016 14:14:45,0.01123909,0.05651797,9.50237332,0.19474344,2.04606244,0.02918714,0.23125081,3.54408682,0.42063784,4.29956303,0.02736834,0.13944801,2.40476089,0.47751457,6.24949628,860.937,26.811,23.259,3.321,2.24781860,2.82589874,2.56564080,1.94743443,2.04606244,1.45935704,2.31250807,2.90615119,1.64048756,1.41885580,1.36841676,1.39448006,1.63523740,1.86230683,1.68736399,11988,15071,13683,10386,10912,07783,12333,15499,08749,07567,07298,07437,08721,09932,08999,02756,03711,15808,02042
05/01/2016 14:36:55,05/01/2016 14:14:50,0.01120909,0.05650672,9.50098439,0.19468719,2.04549992,0.02917589,0.23044453,3.54431548,0.42044552,4.29785843,0.02742459,0.13950426,2.40393366,0.47732226,6.24671841,860.937,26.811,23.259,3.321,2.24181841,2.82533622,2.56526579,1.94687191,2.04549992,1.45879452,2.30444533,2.90633869,1.63973754,1.41829328,1.37122935,1.39504257,1.63467489,1.86155681,1.68661397,11956,15068,13681,10383,10909,07780,12290,15500,08745,07564,07313,07440,08718,09928,08995,02756,03711,15808,02042
05/01/2016 14:37:00,05/01/2016 14:14:56,0.01121847,0.05654048,9.50862351,0.19485595,2.04699997,0.02919839,0.23085705,3.54568747,0.42073399,4.30069943,0.02743584,0.13957926,2.40531237,0.47765881,6.25088521,860.937,26.811,23.259,3.321,2.24369347,2.82702377,2.56732835,1.94855947,2.04699997,1.45991955,2.30857045,2.90746373,1.64086258,1.41923081,1.37179186,1.39579260,1.63561241,1.86286935,1.68773901,11966,15077,13692,10392,10917,07786,12312,15506,08751,07569,07316,07444,08723,09935,09001,02756,03711,15808,02042
05/01/2016 14:37:05,05/01/2016 14:15:01,0.01121753,0.05652548,9.50862351,0.19485595,2.04737498,0.02919464,0.23061329,3.54591614,0.42058976,4.30069943,0.02741709,0.13948551,2.40448514,0.47737034,6.24880181,860.937,26.811,23.278,3.321,2.24350597,2.82627375,2.56732835,1.94855947,2.04737498,1.45973205,2.30613288,2.90765123,1.64030006,1.41923081,1.37085434,1.39485507,1.63504990,1.86174432,1.68717649,11965,15073,13692,10392,10919,07785,12299,15507,08748,07569,07311,07439,08720,09929,08998,02756,03711,15809,02042
05/01/2016 14:37:10,05/01/2016 14:15:06,0.01121753,0.05655923,9.50862351,0.19485595,2.04756249,0.02918339,0.23089455,3.54728813,0.42044552,4.29899483,0.02740584,0.13941050,2.40310643,0.47708187,6.24671841,860.937,26.811,23.278,3.321,2.24350597,2.82796130,2.56732835,1.94855947,2.04756249,1.45916953,2.30894546,2.90877627,1.63973754,1.41866829,1.37029182,1.39410504,1.63411237,1.86061928,1.68661397,11965,15082,13692,10392,10920,07782,12314,15513,08745,07566,07308,07435,08715,09923,08995,02756,03711,15809,02042
05/01/2016 14:37:16,05/01/2016 14:15:11,0.01122597,0.05657798,9.50931798,0.19485595,2.04774999,0.02918714,0.23108205,3.54866013,0.42039744,4.29899483,0.02740959,0.13942926,2.40310643,0.47703379,6.24602395,860.937,26.811,23.278,3.321,2.24519352,2.82889883,2.56751585,1.94855947,2.04774999,1.45935704,2.31082052,2.90990130,1.63955004,1.41866829,1.37047932,1.39429255,1.63411237,1.86043178,1.68642647,11974,15087,13693,10392,10921,07783,12324,15519,08744,07566,07309,07436,08715,09922,08994,02756,03711,15809,02042
05/01/2016 14:37:21,05/01/2016 14:15:16,0.01122034,0.05654423,9.50723458,0.19476219,2.04737498,0.02917964,0.23095080,3.54591614,0.42025321,4.29842663,0.02738709,0.13933550,2.40145196,0.47674532,6.24394055,860.572,26.811,23.297,3.323,2.24406848,2.82721128,2.56695334,1.94762194,2.04737498,1.45898202,2.30950798,2.90765123,1.63898752,1.41848079,1.36935429,1.39335502,1.63298733,1.85930674,1.68586395,11968,15078,13690,10387,10919,07781,12317,15507,08741,07565,07303,07431,08709,09916,08991,02756,03711,15810,02043
05/01/2016 14:37:26,05/01/2016 14:15:21,0.01122597,0.05656673,9.51279031,0.19489345,2.04906253,0.02919839,0.23083829,3.54751680,0.42049360,4.30126763,0.02740584,0.13941050,2.40255494,0.47693763,6.24671841,860.937,26.811,23.297,3.321,2.24519352,2.82833631,2.56845338,1.94893448,2.04906253,1.45991955,2.30838295,2.90896377,1.63992505,1.41941832,1.37029182,1.39410504,1.63373736,1.86005676,1.68661397,11974,15084,13698,10394,10928,07786,12311,15514,08746,07570,07308,07435,08713,09920,08995,02756,03711,15810,02042
05/01/2016 14:37:31,05/01/2016 14:15:27,0.01121565,0.05657798,9.51626264,0.19494970,2.05000006,0.02920589,0.23085705,3.54797413,0.42049360,4.30183583,0.02740209,0.13939175,2.40255494,0.47693763,6.24741288,860.302,26.892,23.297,3.323,2.24313095,2.82889883,2.56939091,1.94949699,2.05000006,1.46029456,2.30857045,2.90933879,1.63992505,1.41960582,1.37010431,1.39391754,1.63373736,1.86005676,1.68680148,11963,15087,13703,10397,10933,07788,12312,15516,08746,07571,07307,07434,08713,09920,08996,02755,03712,15810,02043
05/01/2016 14:37:36,05/01/2016 14:15:32,0.01121659,0.05660798,9.51904050,0.19498720,2.05018757,0.02920214,0.23063204,3.55003212,0.42049360,4.30126763,0.02737209,0.13937300,2.40172771,0.47674532,6.24671841,860.937,26.811,23.297,3.321,2.24331846,2.83039888,2.57014093,1.94987201,2.05018757,1.46010706,2.30632038,2.91102634,1.63992505,1.41941832,1.36860427,1.39373003,1.63317484,1.85930674,1.68661397,11964,15095,13707,10399,10934,07787,12300,15525,08746,07570,07299,07433,08710,09916,08995,02756,03711,15810,02042
05/01/2016 14:37:42,05/01/2016 14:15:37,0.01120628,0.05661548,9.51626264,0.19498720,2.04925004,0.02919464,0.23038828,3.55117545,0.42034937,4.30013123,0.02739834,0.13931675,2.40090048,0.47660108,6.24532948,860.572,26.811,23.297,3.323,2.24125590,2.83077389,2.56939091,1.94987201,2.04925004,1.45973205,2.30388281,2.91196387,1.63936253,1.41904331,1.36991681,1.39316752,1.63261232,1.85874422,1.68623896,11953,15097,13703,10399,10929,07785,12287,15530,08743,07568,07306,07430,08707,09913,08993,02756,03711,15810,02043
05/01/2016 14:37:47,05/01/2016 14:15:42,0.01122128,0.05664923,9.52251283,0.19506220,2.04943754,0.02919089,0.23093205,3.55323344,0.42049360,4.30013123,0.02737209,0.13929800,2.40090048,0.47674532,6.24741288,860.572,26.811,23.315,3.323,2.24425599,2.83246144,2.57107846,1.95062203,2.04943754,1.45954454,2.30932047,2.91365142,1.63992505,1.41904331,1.36860427,1.39298001,1.63261232,1.85930674,1.68680148,11969,15106,13712,10403,10930,07784,12316,15539,08746,07568,07299,07429,08707,09916,08996,02756,03711,15811,02043
05/01/2016 14:37:52,05/01/2016 14:15:47,0.01122222,0.05661923,9.52112389,0.19508095,2.04925004,0.02917589,0.23072579,3.55094678,0.42039744,4.29729023,0.02737209,0.13927925,2.40034899,0.47650493,6.24602395,860.937,26.811,23.315,3.321,2.24444349,2.83096139,2.57070345,1.95080953,2.04925004,1.45879452,2.30725791,2.91177636,1.63955004,1.41810578,1.36860427,1.39279250,1.63223731,1.85836921,1.68642647,11970,15098,13710,10404,10929,07780,12305,15529,08744,07563,07299,07428,08705,09911,08994,02756,03711,15811,02042
05/01/2016 14:37:57,05/01/2016 14:15:52,0.01121847,0.05662673,9.52042943,0.19504345,2.04943754,0.02917964,0.23091330,3.55163278,0.42030129,4.29842663,0.02735708,0.13926050,2.39979750,0.47636069,6.24463502,860.572,26.811,23.315,3.323,2.24369347,2.83133641,2.57051595,1.95043452,2.04943754,1.45898202,2.30913297,2.91233888,1.63917502,1.41848079,1.36785424,1.39260500,1.63186230,1.85780670,1.68605145,11966,15100,13709,10402,10930,07781,12315,15532,08742,07565,07295,07427,08703,09908,08992,02756,03711,15811,02043
05/01/2016 14:38:02,05/01/2016 14:15:58,0.01122972,0.05663048,9.52181836,0.19511845,2.04981256,0.02917964,0.23115705,3.55117545,0.42034937,4.29842663,0.02735708,0.13924175,2.39979750,0.47645685,6.24532948,860.937,26.892,23.315,3.321,2.24594354,2.83152391,2.57089096,1.95118455,2.04981256,1.45898202,2.31157054,2.91196387,1.63936253,1.41848079,1.36785424,1.39241749,1.63186230,1.85818171,1.68623896,11978,15101,13711,10406,10932,07781,12328,15530,08743,07565,07295,07426,08703,09910,08993,02756,03712,15811,02042
05/01/2016 14:38:07,05/01/2016 14:16:03,0.01122316,0.05663048,9.52112389,0.19511845,2.04981256,0.02917964,0.23100705,3.55140411,0.42044552,4.29842663,0.02734958,0.13926050,2.40062473,0.47664916,6.24671841,860.572,26.811,23.334,3.323,2.24463100,2.83152391,2.57070345,1.95118455,2.04981256,1.45898202,2.31007050,2.91215137,1.63973754,1.41848079,1.36747923,1.39260500,1.63242482,1.85893173,1.68661397,11971,15101,13710,10406,10932,07781,12320,15531,08745,07565,07293,07427,08706,09914,08995,02756,03711,15812,02043
05/01/2016 14:38:12,05/01/2016 14:16:08,0.01121190,0.05663423,9.52112389,0.19509970,2.04887503,0.02916464,0.23051953,3.55254744,0.42034937,4.29615384,0.02738334,0.13918550,2.39924601,0.47640877,6.24532948,860.572,26.811,23.334,3.323,2.24238093,2.83171142,2.57070345,1.95099704,2.04887503,1.45823200,2.30519535,2.91308890,1.63936253,1.41773077,1.36916678,1.39185498,1.63148729,1.85799420,1.68623896,11959,15102,13710,10405,10927,07777,12294,15536,08743,07561,07302,07423,08701,09909,08993,02756,03711,15812,02043
05/01/2016 14:38:18,05/01/2016 14:16:13,0.01121378,0.05660048,9.51973496,0.19506220,2.04887503,0.02915714,0.23083829,3.54957479,0.42020513,4.29501744,0.02736834,0.13920425,2.39897027,0.47636069,6.24255162,861.207,26.811,23.334,3.321,2.24275594,2.83002387,2.57032844,1.95062203,2.04887503,1.45785699,2.30838295,2.91065133,1.63880001,1.41735575,1.36841676,1.39204248,1.63129978,1.85780670,1.68548894,11961,15093,13708,10403,10927,07775,12311,15523,08740,07559,07298,07424,08700,09908,08989,02757,03711,15812,02042
05/01/2016 14:38:23,05/01/2016 14:16:18,0.01121284,0.05663423,9.51973496,0.19506220,2.04850002,0.02916089,0.23059454,3.55140411,0.42030129,4.29558564,0.02739834,0.13920425,2.39924601,0.47636069,6.24463502,860.937,26.892,23.353,3.321,2.24256844,2.83171142,2.57032844,1.95062203,2.04850002,1.45804450,2.30594537,2.91215137,1.63917502,1.41754326,1.36991681,1.39204248,1.63148729,1.85780670,1.68605145,11960,15102,13708,10403,10925,07776,12298,15531,08742,07560,07306,07424,08701,09908,08992,02756,03712,15813,02042
05/01/2016 14:38:28,05/01/2016 14:16:23,0.01123441,0.05666048,9.52529069,0.19515596,2.04943754,0.02917589,0.23125081,3.55369077,0.42049360,4.29785843,0.02738709,0.13926050,2.40034899,0.47655300,6.24741288,860.842,26.892,23.353,3.323,2.24688107,2.83302396,2.57182849,1.95155956,2.04943754,1.45879452,2.31250807,2.91402643,1.63992505,1.41829328,1.36935429,1.39260500,1.63223731,1.85855672,1.68680148,11983,15109,13716,10408,10930,07780,12333,15541,08746,07564,07303,07427,08705,09912,08996,02757,03712,15813,02043
05/01/2016 14:38:33,05/01/2016 14:16:28,0.01122316,0.05666048,9.52390176,0.19511845,2.04906253,0.02917589,0.23102580,3.55369077,0.42049360,4.29842663,0.02737584,0.13918550,2.39897027,0.47631261,6.24671841,861.207,26.892,23.353,3.321,2.24463100,2.83302396,2.57145347,1.95118455,2.04906253,1.45879452,2.31025800,2.91402643,1.63992505,1.41848079,1.36879177,1.39185498,1.63129978,1.85761919,1.68661397,11971,15109,13714,10406,10928,07780,12321,15541,08746,07565,07300,07423,08700,09907,08995,02757,03712,15813,02042
05/01/2016 14:38:38,05/01/2016 14:16:33,0.01122503,0.05665673,9.52598515,0.19513721,2.04962505,0.02918714,0.23104455,3.55277611,0.42049360,4.29899483,0.02737209,0.13926050,2.39979750,0.47645685,6.24671841,860.572,26.811,23.372,3.323,2.24500601,2.83283645,2.57201599,1.95137205,2.04962505,1.45935704,2.31044551,2.91327641,1.63992505,1.41866829,1.36860427,1.39260500,1.63186230,1.85818171,1.68661397,11973,15108,13717,10407,10931,07783,12322,15537,08746,07566,07299,07427,08703,09910,08995,02756,03711,15814,02043
05/01/2016 14:38:43,05/01/2016 14:16:39,0.01123909,0.05667923,9.53015195,0.19524971,2.05150011,0.02920589,0.23121331,3.55437676,0.42063784,4.30240403,0.02737209,0.13933550,2.40117622,0.47669724,6.24949628,860.572,26.811,23.372,3.323,2.24781860,2.83396149,2.57314103,1.95249709,2.05150011,1.46029456,2.31213306,2.91458895,1.64048756,1.41979333,1.36860427,1.39335502,1.63279983,1.85911924,1.68736399,11988,15114,13723,10413,10941,07788,12331,15544,08749,07572,07299,07431,08708,09915,08999,02756,03711,15814,02043
05/01/2016 14:38:48,05/01/2016 14:16:44,0.01123909,0.05668298,9.53154088,0.19528721,2.05281265,0.02922839,0.23134456,3.55460543,0.42058976,4.30524502,0.02736834,0.13926050,2.40062473,0.47645685,6.24880181,860.937,26.892,23.372,3.321,2.24781860,2.83414899,2.57351604,1.95287210,2.05281265,1.46141960,2.31344560,2.91477645,1.64030006,1.42073086,1.36841676,1.39260500,1.63242482,1.85818171,1.68717649,11988,15115,13725,10415,10948,07794,12338,15545,08748,07577,07298,07427,08706,09910,08998,02756,03712,15814,02042
05/01/2016 14:38:53,05/01/2016 14:16:49,0.01123441,0.05670923,9.53292981,0.19530596,2.05450020,0.02923964,0.23117580,3.55734942,0.42063784,4.30751782,0.02741334,0.13927925,2.40034899,0.47645685,6.24949628,860.937,26.892,23.390,3.321,2.24688107,2.83546153,2.57389105,1.95305960,2.05450020,1.46198212,2.31175805,2.91702652,1.64048756,1.42148088,1.37066683,1.39279250,1.63223731,1.85818171,1.68736399,11983,15122,13727,10416,10957,07797,12329,15557,08749,07581,07310,07428,08705,09910,08999,02756,03712,15815,02042
05/01/2016 14:38:59,05/01/2016 14:16:54,0.01124378,0.05675048,9.53709660,0.19534346,2.05618775,0.02926589,0.23143831,3.55872141,0.42078207,4.31149521,0.02741334,0.13931675,2.40145196,0.47664916,6.25157967,860.937,26.892,23.390,3.321,2.24875613,2.83752409,2.57501608,1.95343461,2.05618775,1.46329466,2.31438313,2.91815155,1.64105008,1.42279342,1.37066683,1.39316752,1.63298733,1.85893173,1.68792651,11993,15133,13733,10418,10966,07804,12343,15563,08752,07588,07310,07430,08709,09914,09002,02756,03712,15815,02042
05/01/2016 14:39:04,05/01/2016 14:16:59,0.01123909,0.05673923,9.54126340,0.19543721,2.05750029,0.02928839,0.23126956,3.55803541,0.42087823,4.31433621,0.02740959,0.13933550,2.40172771,0.47664916,6.25296860,860.572,26.892,23.390,3.323,2.24781860,2.83696158,2.57614112,1.95437214,2.05750029,1.46441969,2.31269558,2.91758904,1.64142509,1.42373095,1.37047932,1.39335502,1.63317484,1.85893173,1.68830152,11988,15130,13739,10423,10973,07810,12334,15560,08754,07593,07309,07431,08710,09914,09004,02756,03712,15815,02043
05/01/2016 14:39:09,05/01/2016 14:17:04,0.01124941,0.05679548,9.54751359,0.19558722,2.05881283,0.02930339,0.23155082,3.56215139,0.42111862,4.31660901,0.02743209,0.13941050,2.40283068,0.47684148,6.25713540,860.572,26.892,23.409,3.323,2.24988116,2.83977416,2.57782867,1.95587219,2.05881283,1.46516971,2.31550816,2.92096414,1.64236262,1.42448097,1.37160436,1.39410504,1.63392486,1.85968175,1.68942656,11999,15145,13748,10431,10980,07814,12349,15578,08759,07597,07315,07435,08714,09918,09010,02756,03712,15816,02043
05/01/2016 14:39:14,05/01/2016 14:17:09,0.01126816,0.05679173,9.54959699,0.19560597,2.06012537,0.02931089,0.23181332,3.56146539,0.42102246,4.31774540,0.02743584,0.13937300,2.40227919,0.47660108,6.25505200,860.937,26.811,23.409,3.321,2.25363128,2.83958666,2.57839119,1.95605969,2.06012537,1.46554472,2.31813324,2.92040162,1.64198761,1.42485598,1.37179186,1.39373003,1.63354985,1.85874422,1.68886404,12019,15144,13751,10432,10987,07816,12363,15575,08757,07599,07316,07433,08712,09913,09007,02756,03711,15816,02042
05/01/2016 14:39:19,05/01/2016 14:17:14,0.01126909,0.05684423,9.55306931,0.19564347,2.06162542,0.02933715,0.23196333,3.56512404,0.42111862,4.32172280,0.02743209,0.13942926,2.40283068,0.47684148,6.25644093,860.937,26.892,23.428,3.321,2.25381878,2.84221174,2.57932871,1.95643471,2.06162542,1.46685726,2.31963329,2.92340172,1.64236262,1.42616852,1.37160436,1.39429255,1.63392486,1.85968175,1.68923905,12020,15158,13756,10434,10995,07823,12371,15591,08759,07606,07315,07436,08714,09918,09009,02756,03712,15817,02042
05/01/2016 14:39:24,05/01/2016 14:17:20,0.01127659,0.05681798,9.55306931,0.19566222,2.06275045,0.02935215,0.23201958,3.56306605,0.42102246,4.32342740,0.02740584,0.13944801,2.40283068,0.47660108,6.25505200,860.937,26.892,23.428,3.321,2.25531883,2.84089920,2.57932871,1.95662221,2.06275045,1.46760729,2.32019581,2.92171416,1.64198761,1.42673104,1.37029182,1.39448006,1.63392486,1.85874422,1.68886404,12028,15151,13756,10435,11001,07827,12374,15582,08757,07609,07308,07437,08714,09913,09007,02756,03712,15817,02042
05/01/2016 14:39:29,05/01/2016 14:17:25,0.01125784,0.05681048,9.55584718,0.19569972,2.06368798,0.02937090,0.23175707,3.56238006,0.42111862,4.32626839,0.02740959,0.13941050,2.40255494,0.47669724,6.25713540,860.937,26.892,23.428,3.321,2.25156871,2.84052419,2.58007874,1.95699722,2.06368798,1.46854482,2.31757073,2.92115165,1.64236262,1.42766857,1.37047932,1.39410504,1.63373736,1.85911924,1.68942656,12008,15149,13760,10437,11006,07832,12360,15579,08759,07614,07309,07435,08713,09915,09010,02756,03712,15817,02042
05/01/2016 14:39:34,05/01/2016 14:17:30,0.01125878,0.05683673,9.55584718,0.19566222,2.06387548,0.02935965,0.23158832,3.56512404,0.42097439,4.32456379,0.02745084,0.13939175,2.40227919,0.47640877,6.25435753,860.937,26.892,23.428,3.321,2.25175622,2.84183673,2.58007874,1.95662221,2.06387548,1.46798230,2.31588318,2.92340172,1.64180010,1.42710605,1.37254189,1.39391754,1.63354985,1.85799420,1.68867653,12009,15156,13760,10435,11007,07829,12351,15591,08756,07611,07320,07434,08712,09909,09006,02756,03712,15817,02042
05/01/2016 14:39:40,05/01/2016 14:17:35,0.01127378,0.05684048,9.55584718,0.19568097,2.06312546,0.02935590,0.23175707,3.56558137,0.42092631,4.32399559,0.02742084,0.13935425,2.40200345,0.47650493,6.25366307,860.937,26.973,23.447,3.321,2.25475631,2.84202423,2.58007874,1.95680972,2.06312546,1.46779479,2.31757073,2.92377673,1.64161260,1.42691855,1.37104184,1.39354253,1.63336235,1.85836921,1.68848903,12025,15157,13760,10436,11003,07828,12360,15593,08755,07610,07312,07432,08711,09911,09005,02756,03713,15818,02042
05/01/2016 14:39:45,05/01/2016 14:17:40,0.01127191,0.05681048,9.55306931,0.19564347,2.06237544,0.02932965,0.23201958,3.56306605,0.42087823,4.32058640,0.02742084,0.13929800,2.40034899,0.47616838,6.25296860,860.937,26.892,23.447,3.321,2.25438130,2.84052419,2.57932871,1.95643471,2.06237544,1.46648225,2.32019581,2.92171416,1.64142509,1.42579351,1.37104184,1.39298001,1.63223731,1.85705667,1.68830152,12023,15149,13756,10434,10999,07821,12374,15582,08754,07604,07312,07429,08705,09904,09004,02756,03712,15818,02042
05/01/2016 14:39:50,05/01/2016 14:17:45,0.01124284,0.05683673,9.55445825,0.19564347,2.06218793,0.02932589,0.23113830,3.56512404,0.42087823,4.32001820,0.02737209,0.13922300,2.40007324,0.47607222,6.25296860,860.937,26.892,23.465,3.321,2.24856862,2.84183673,2.57970373,1.95643471,2.06218793,1.46629475,2.31138304,2.92340172,1.64142509,1.42560601,1.36860427,1.39222999,1.63204981,1.85668166,1.68830152,11992,15156,13758,10434,10998,07820,12327,15591,08754,07603,07299,07425,08704,09902,09004,02756,03712,15819,02042
05/01/2016 14:39:55,05/01/2016 14:17:50,0.01124941,0.05683673,9.55584718,0.19566222,2.06218793,0.02932965,0.23156957,3.56466671,0.42092631,4.32058640,0.02734208,0.13924175,2.40034899,0.47616838,6.25366307,860.572,26.892,23.465,3.323,2.24988116,2.84183673,2.58007874,1.95662221,2.06218793,1.46648225,2.31569567,2.92302670,1.64161260,1.42579351,1.36710422,1.39241749,1.63223731,1.85705667,1.68848903,11999,15156,13760,10435,10998,07821,12350,15589,08755,07604,07291,07426,08705,09904,09005,02756,03712,15819,02043
05/01/2016 14:40:00,05/01/2016 14:17:56,0.01123909,0.05681798,9.55376378,0.19564347,2.06143791,0.02930714,0.23134456,3.56329472,0.42073399,4.31717720,0.02736083,0.13916675,2.39897027,0.47597606,6.25088521,860.842,26.892,23.465,3.323,2.24781860,2.84089920,2.57951622,1.95643471,2.06143791,1.46535722,2.31344560,2.92190167,1.64086258,1.42466848,1.36804175,1.39166747,1.63129978,1.85630665,1.68773901,11988,15151,13757,10434,10994,07815,12338,15583,08751,07598,07296,07422,08700,09900,09001,02757,03712,15819,02043
05/01/2016 14:40:05,05/01/2016 14:18:01,0.01125316,0.05681048,9.55445825,0.19564347,2.06050038,0.02930714,0.23136331,3.56375205,0.42078207,4.31717720,0.02735708,0.13918550,2.39897027,0.47592799,6.25227414,860.572,26.892,23.484,3.323,2.25063118,2.84052419,2.57970373,1.95643471,2.06050038,1.46535722,2.31363311,2.92227668,1.64105008,1.42466848,1.36785424,1.39185498,1.63129978,1.85611914,1.68811402,12003,15149,13758,10434,10989,07815,12339,15585,08752,07598,07295,07423,08700,09899,09003,02756,03712,15820,02043
05/01/2016 14:40:10,05/01/2016 14:18:06,0.01125503,0.05681423,9.55515271,0.19566222,2.06012537,0.02928839,0.23155082,3.56260872,0.42083015,4.31490441,0.02735708,0.13916675,2.39869453,0.47592799,6.25227414,860.937,26.973,23.484,3.321,2.25100620,2.84071169,2.57989123,1.95662221,2.06012537,1.46441969,2.31550816,2.92133915,1.64123759,1.42391845,1.36785424,1.39166747,1.63111228,1.85611914,1.68811402,12005,15150,13759,10435,10987,07810,12349,15580,08753,07594,07295,07422,08699,09899,09003,02756,03713,15820,02042
05/01/2016 14:40:16,05/01/2016 14:18:11,0.01125503,0.05679923,9.55237485,0.19560597,2.05918784,0.02927714,0.23138206,3.56283739,0.42068592,4.31263161,0.02733833,0.13905424,2.39731581,0.47568759,6.25019074,860.937,26.892,23.484,3.321,2.25100620,2.83996167,2.57914121,1.95605969,2.05918784,1.46385717,2.31382061,2.92152666,1.64067507,1.42316843,1.36691671,1.39054244,1.63017475,1.85518162,1.68755150,12005,15146,13755,10432,10982,07807,12340,15581,08750,07590,07290,07416,08694,09894,09000,02756,03712,15820,02042
05/01/2016 14:40:21,05/01/2016 14:18:16,0.01125503,0.05681048,9.55376378,0.19568097,2.05900034,0.02927339,0.23155082,3.56238006,0.42087823,4.31206341,0.02734583,0.13909174,2.39759155,0.47583183,6.25296860,860.666,26.892,23.503,3.321,2.25100620,2.84052419,2.57951622,1.95680972,2.05900034,1.46366967,2.31550816,2.92115165,1.64142509,1.42298093,1.36729173,1.39091745,1.63036225,1.85574413,1.68830152,12005,15149,13757,10436,10981,07806,12349,15579,08754,07589,07292,07418,08695,09897,09004,02755,03712,15821,02042
05/01/2016 14:40:26,05/01/2016 14:18:21,0.01125034,0.05682923,9.55445825,0.19566222,2.05862532,0.02927339,0.23153207,3.56489538,0.42097439,4.31263161,0.02734583,0.13905424,2.39786729,0.47583183,6.25435753,860.937,26.811,23.503,3.321,2.25006867,2.84146171,2.57970373,1.95662221,2.05862532,1.46366967,2.31532066,2.92321421,1.64180010,1.42316843,1.36729173,1.39054244,1.63054976,1.85574413,1.68867653,12000,15154,13758,10435,10979,07806,12348,15590,08756,07590,07292,07416,08696,09897,09006,02756,03711,15821,02042
05/01/2016 14:40:31,05/01/2016 14:18:26,0.01124566,0.05681048,9.55445825,0.19564347,2.05843782,0.02925089,0.23145706,3.56329472,0.42063784,4.30922242,0.02733083,0.13903549,2.39731581,0.47573567,6.24949628,860.666,26.973,23.503,3.321,2.24913114,2.84052419,2.57970373,1.95643471,2.05843782,1.46254463,2.31457064,2.92190167,1.64048756,1.42204340,1.36654170,1.39035493,1.63017475,1.85536912,1.68736399,11995,15149,13758,10434,10978,07800,12344,15583,08749,07584,07288,07415,08694,09895,08999,02755,03713,15821,02042
05/01/2016 14:40:36,05/01/2016 14:18:32,0.01125034,0.05679173,9.54959699,0.19556847,2.05787530,0.02926214,0.23130706,3.56169406,0.42063784,4.31035881,0.02737209,0.13903549,2.39731581,0.47578375,6.24949628,860.572,26.892,23.503,3.323,2.25006867,2.83958666,2.57839119,1.95568468,2.05787530,1.46310715,2.31307059,2.92058913,1.64048756,1.42241841,1.36860427,1.39035493,1.63017475,1.85555663,1.68736399,12000,15144,13751,10430,10975,07803,12336,15576,08749,07586,07299,07415,08694,09896,08999,02756,03712,15821,02043
05/01/2016 14:40:41,05/01/2016 14:18:37,0.01124941,0.05681423,9.55445825,0.19562472,2.05806281,0.02926214,0.23134456,3.56283739,0.42063784,4.31092701,0.02731208,0.13901674,2.39704006,0.47559144,6.24949628,860.572,26.892,23.503,3.323,2.24988116,2.84071169,2.57970373,1.95624720,2.05806281,1.46310715,2.31344560,2.92152666,1.64048756,1.42260591,1.36560417,1.39016742,1.62998724,1.85480660,1.68736399,11999,15150,13758,10433,10976,07803,12338,15581,08749,07587,07283,07414,08693,09892,08999,02756,03712,15821,02043
05/01/2016 14:40:46,05/01/2016 14:18:42,0.01124847,0.05684798,9.55584718,0.19566222,2.05900034,0.02927339,0.23125081,3.56581004,0.42078207,4.31206341,0.02732333,0.13901674,2.39676432,0.47549528,6.25157967,860.937,26.973,23.522,3.321,2.24969366,2.84239924,2.58007874,1.95662221,2.05900034,1.46366967,2.31250807,2.92396423,1.64105008,1.42298093,1.36616669,1.39016742,1.62979974,1.85443159,1.68792651,11998,15159,13760,10435,10981,07806,12333,15594,08752,07589,07286,07414,08692,09890,09002,02756,03713,15822,02042
05/01/2016 14:40:52,05/01/2016 14:18:47,0.01126441,0.05681798,9.55445825,0.19562472,2.05843782,0.02925839,0.23188833,3.56306605,0.42058976,4.31035881,0.02730833,0.13897924,2.39621283,0.47530297,6.24880181,860.937,26.892,23.522,3.321,2.25288125,2.84089920,2.57970373,1.95624720,2.05843782,1.46291964,2.31888327,2.92171416,1.64030006,1.42241841,1.36541667,1.38979241,1.62942473,1.85368157,1.68717649,12015,15151,13758,10433,10978,07802,12367,15582,08748,07586,07282,07412,08690,09886,08998,02756,03712,15822,02042
05/01/2016 14:40:57,05/01/2016 14:18:52,0.01124003,0.05682548,9.55306931,0.19562472,2.05806281,0.02925089,0.23108205,3.56420938,0.42044552,4.30865422,0.02731958,0.13894174,2.39538560,0.47525489,6.24671841,860.937,26.892,23.522,3.321,2.24800610,2.84127421,2.57932871,1.95624720,2.05806281,1.46254463,2.31082052,2.92265169,1.63973754,1.42185589,1.36597919,1.38941740,1.62886221,1.85349406,1.68661397,11989,15153,13756,10433,10976,07800,12324,15587,08745,07583,07285,07410,08687,09885,08995,02756,03712,15822,02042
05/01/2016 14:41:02,05/01/2016 14:18:57,0.01123816,0.05682548,9.55237485,0.19553097,2.05750029,0.02924714,0.23115705,3.56420938,0.42049360,4.30808602,0.02728958,0.13890424,2.39483411,0.47515873,6.24741288,860.937,26.973,23.522,3.321,2.24763109,2.84127421,2.57914121,1.95530967,2.05750029,1.46235713,2.31157054,2.92265169,1.63992505,1.42166839,1.36447914,1.38904239,1.62848720,1.85311905,1.68680148,11987,15153,13755,10428,10973,07799,12328,15587,08746,07582,07277,07408,08685,09883,08996,02756,03713,15822,02042
05/01/2016 14:41:07,05/01/2016 14:19:02,0.01123347,0.05682173,9.54959699,0.19545596,2.05656276,0.02923214,0.23104455,3.56420938,0.42030129,4.30581322,0.02729708,0.13888549,2.39428263,0.47501450,6.24463502,861.207,26.973,23.540,3.321,2.24669356,2.84108670,2.57839119,1.95455965,2.05656276,1.46160710,2.31044551,2.92265169,1.63917502,1.42091836,1.36485415,1.38885488,1.62811219,1.85255654,1.68605145,11982,15152,13751,10424,10968,07795,12322,15587,08742,07578,07279,07407,08683,09880,08992,02757,03713,15823,02042
05/01/2016 14:41:12,05/01/2016 14:19:08,0.01124003,0.05679173,9.55168038,0.19543721,2.05637526,0.02922464,0.23113830,3.56146539,0.42030129,4.30524502,0.02730458,0.13884799,2.39400688,0.47501450,6.24463502,860.302,26.973,23.540,3.323,2.24800610,2.83958666,2.57895370,1.95437214,2.05637526,1.46123209,2.31138304,2.92040162,1.63917502,1.42073086,1.36522916,1.38847987,1.62792468,1.85255654,1.68605145,11989,15144,13754,10423,10967,07793,12327,15575,08742,07577,07281,07405,08682,09880,08992,02755,03713,15823,02043
05/01/2016 14:41:17,05/01/2016 14:19:13,0.01125503,0.05680673,9.54890252,0.19539971,2.05506272,0.02921339,0.23156957,3.56352338,0.42020513,4.30354042,0.02728958,0.13882924,2.39345540,0.47482218,6.24324608,860.666,26.973,23.540,3.321,2.25100620,2.84033668,2.57820368,1.95399713,2.05506272,1.46066958,2.31569567,2.92208918,1.63880001,1.42016834,1.36447914,1.38829237,1.62754967,1.85180651,1.68567644,12005,15148,13750,10421,10960,07790,12350,15584,08740,07574,07277,07404,08680,09876,08990,02755,03713,15823,02042
05/01/2016 14:41:23,05/01/2016 14:19:18,0.01123253,0.05680298,9.54820805,0.19536221,2.05562523,0.02921714,0.23091330,3.56306605,0.42025321,4.30354042,0.02731208,0.13881049,2.39345540,0.47482218,6.24394055,860.937,26.973,23.540,3.321,2.24650606,2.84014917,2.57801617,1.95362212,2.05562523,1.46085708,2.30913297,2.92171416,1.63898752,1.42016834,1.36560417,1.38810486,1.62754967,1.85180651,1.68586395,11981,15147,13749,10419,10963,07791,12315,15582,08741,07574,07283,07403,08680,09876,08991,02756,03713,15823,02042
05/01/2016 14:41:28,05/01/2016 14:19:23,0.01125222,0.05685173,9.55306931,0.19541846,2.05600024,0.02922839,0.23132581,3.56603870,0.42034937,4.30581322,0.02730083,0.13892299,2.39455837,0.47496642,6.24463502,860.937,26.973,23.540,3.321,2.25044368,2.84258675,2.57932871,1.95418464,2.05600024,1.46141960,2.31325810,2.92415174,1.63936253,1.42091836,1.36504166,1.38922990,1.62829969,1.85236903,1.68605145,12002,15160,13756,10422,10965,07794,12337,15595,08743,07578,07280,07409,08684,09879,08992,02756,03713,15823,02042
05/01/2016 14:41:33,05/01/2016 14:19:28,0.01124566,0.05681423,9.54890252,0.19528721,2.05468770,0.02920214,0.23117580,3.56352338,0.42001282,4.30183583,0.02728583,0.13877299,2.39235242,0.47462987,6.24046822,861.207,26.973,23.540,3.321,2.24913114,2.84071169,2.57820368,1.95287210,2.05468770,1.46010706,2.31175805,2.92208918,1.63804999,1.41960582,1.36429163,1.38772985,1.62679965,1.85105649,1.68492642,11995,15150,13750,10415,10958,07787,12329,15584,08736,07571,07276,07401,08676,09872,08986,02757,03713,15823,02042
05/01/2016 14:41:38,05/01/2016 14:19:33,0.01124284,0.05677298,9.54820805,0.19526846,2.05356267,0.02919089,0.23113830,3.56123673,0.42010897,4.30013123,0.02729333,0.13884799,2.39317965,0.47467795,6.24116269,860.666,26.973,23.540,3.321,2.24856862,2.83864913,2.57801617,1.95268459,2.05356267,1.45954454,2.31138304,2.92021412,1.63842500,1.41904331,1.36466665,1.38847987,1.62736216,1.85124400,1.68511393,11992,15139,13749,10414,10952,07784,12327,15574,08738,07568,07278,07405,08679,09873,08987,02755,03713,15823,02042
05/01/2016 14:41:43,05/01/2016 14:19:39,0.01123722,0.05677673,9.54126340,0.19521221,2.05262514,0.02917964,0.23104455,3.56077940,0.42001282,4.29842663,0.02726708,0.13875423,2.39207668,0.47458179,6.23977376,860.937,26.973,23.540,3.321,2.24744359,2.83883663,2.57614112,1.95212207,2.05262514,1.45898202,2.31044551,2.91983911,1.63804999,1.41848079,1.36335411,1.38754234,1.62661214,1.85086898,1.68473891,11986,15140,13739,10411,10947,07781,12322,15572,08736,07565,07271,07400,08675,09871,08985,02756,03713,15823,02042
05/01/2016 14:41:48,05/01/2016 14:19:44,0.01123628,0.05675423,9.54056893,0.19511845,2.05112510,0.02915339,0.23098830,3.56009340,0.41982050,4.29444924,0.02725958,0.13866048,2.39097370,0.47438948,6.23769036,860.937,26.973,23.522,3.321,2.24725608,2.83771160,2.57595361,1.95118455,2.05112510,1.45766948,2.30988299,2.91927659,1.63729997,1.41716825,1.36297909,1.38660482,1.62586212,1.85011896,1.68417640,11985,15134,13738,10406,10939,07774,12319,15569,08732,07558,07269,07395,08671,09867,08982,02756,03713,15822,02042
05/01/2016 14:41:53,05/01/2016 14:19:49,0.01124566,0.05679923,9.54473573,0.19528721,2.05150011,0.02916089,0.23123206,3.56283739,0.41986858,4.29558564,0.02722958,0.13864173,2.39042221,0.47434140,6.23838482,860.937,26.892,23.522,3.321,2.24913114,2.83996167,2.57707865,1.95287210,2.05150011,1.45804450,2.31232057,2.92152666,1.63748747,1.41754326,1.36147905,1.38641731,1.62548711,1.84993146,1.68436390,11995,15146,13744,10415,10941,07776,12332,15581,08733,07560,07261,07394,08669,09866,08983,02756,03712,15822,02042
05/01/2016 14:41:59,05/01/2016 14:19:54,0.01127191,0.05681048,9.54473573,0.19528721,2.05168761,0.02916089,0.23200083,3.56306605,0.41986858,4.29558564,0.02727833,0.13869798,2.39042221,0.47429332,6.23838482,860.572,26.892,23.522,3.323,2.25438130,2.84052419,2.57707865,1.95287210,2.05168761,1.45804450,2.32000830,2.92171416,1.63748747,1.41754326,1.36391662,1.38697983,1.62548711,1.84974395,1.68436390,12023,15149,13744,10415,10942,07776,12373,15582,08733,07560,07274,07397,08669,09865,08983,02756,03712,15822,02043
05/01/2016 14:42:04,05/01/2016 14:19:59,0.01124847,0.05680298,9.54612466,0.19530596,2.05206262,0.02916089,0.23126956,3.56260872,0.41977243,4.29558564,0.02725958,0.13862298,2.38987073,0.47410101,6.23630143,860.937,26.892,23.522,3.321,2.24969366,2.84014917,2.57745366,1.95305960,2.05206262,1.45804450,2.31269558,2.92133915,1.63711246,1.41754326,1.36297909,1.38622980,1.62511209,1.84899393,1.68380139,11998,15147,13746,10416,10944,07776,12334,15580,08731,07560,07269,07393,08667,09861,08980,02756,03712,15822,02042
05/01/2016 14:42:09,05/01/2016 14:20:04,0.01123722,0.05680298,9.54751359,0.19528721,2.05225013,0.02916089,0.23100705,3.56329472,0.41972435,4.29558564,0.02723708,0.13860423,2.38959498,0.47405293,6.23560696,860.937,26.973,23.522,3.321,2.24744359,2.84014917,2.57782867,1.95287210,2.05225013,1.45804450,2.31007050,2.92190167,1.63692495,1.41754326,1.36185406,1.38604230,1.62492459,1.84880642,1.68361388,11986,15147,13748,10415,10945,07776,12320,15583,08730,07560,07263,07392,08666,09860,08979,02756,03713,15822,02042
05/01/2016 14:42:14,05/01/2016 14:20:09,0.01125503,0.05679173,9.54820805,0.19528721,2.05206262,0.02915714,0.23153207,3.56123673,0.41962819,4.29501744,0.02725583,0.13860423,2.38904350,0.47395677,6.23491250,860.937,26.973,23.522,3.321,2.25100620,2.83958666,2.57801617,1.95287210,2.05206262,1.45785699,2.31532066,2.92021412,1.63654994,1.41735575,1.36279159,1.38604230,1.62454958,1.84843141,1.68342637,12005,15144,13749,10415,10944,07775,12348,15574,08728,07559,07268,07392,08664,09858,08978,02756,03713,15822,02042
05/01/2016 14:42:19,05/01/2016 14:20:15,0.01124097,0.05683298,9.55237485,0.19538096,2.05318766,0.02916839,0.23110080,3.56489538,0.41977243,4.29672203,0.02723333,0.13860423,2.38931924,0.47395677,6.23699589,860.937,26.973,23.522,3.321,2.24819361,2.84164922,2.57914121,1.95380963,2.05318766,1.45841951,2.31100803,2.92321421,1.63711246,1.41791827,1.36166655,1.38604230,1.62473708,1.84843141,1.68398889,11990,15155,13755,10420,10950,07778,12325,15590,08731,07562,07262,07392,08665,09858,08981,02756,03713,15822,02042
05/01/2016 14:42:24,05/01/2016 14:20:20,0.01126253,0.05685924,9.55584718,0.19539971,2.05431269,0.02918714,0.23183207,3.56603870,0.41986858,4.29956303,0.02725208,0.13864173,2.38931924,0.47395677,6.23769036,860.937,26.973,23.522,3.321,2.25250624,2.84296176,2.58007874,1.95399713,2.05431269,1.45935704,2.31832075,2.92415174,1.63748747,1.41885580,1.36260408,1.38641731,1.62473708,1.84843141,1.68417640,12013,15162,13760,10421,10956,07783,12364,15595,08733,07567,07267,07394,08665,09858,08982,02756,03713,15822,02042
05/01/2016 14:42:30,05/01/2016 14:20:25,0.01123722,0.05688924,9.55793057,0.19545596,2.05525022,0.02919839,0.23102580,3.56786803,0.41996474,4.30126763,0.02725208,0.13862298,2.38987073,0.47410101,6.23977376,860.572,26.892,23.522,3.323,2.24744359,2.84446181,2.58064125,1.95455965,2.05525022,1.45991955,2.31025800,2.92565178,1.63786248,1.41941832,1.36260408,1.38622980,1.62511209,1.84899393,1.68473891,11986,15170,13763,10424,10961,07786,12321,15603,08735,07570,07267,07393,08667,09861,08985,02756,03712,15822,02043
05/01/2016 14:42:35,05/01/2016 14:20:30,0.01125316,0.05688549,9.56140290,0.19556847,2.05600024,0.02919839,0.23166332,3.56763936,0.41996474,4.30126763,0.02725583,0.13866048,2.38987073,0.47410101,6.23977376,860.842,26.892,23.503,3.323,2.25063118,2.84427430,2.58157878,1.95568468,2.05600024,1.45991955,2.31663320,2.92546428,1.63786248,1.41941832,1.36279159,1.38660482,1.62511209,1.84899393,1.68473891,12003,15169,13768,10430,10965,07786,12355,15602,08735,07570,07268,07395,08667,09861,08985,02757,03712,15821,02043
05/01/2016 14:42:40,05/01/2016 14:20:35,0.01125503,0.05690424,9.56140290,0.19554972,2.05637526,0.02920589,0.23162582,3.56924002,0.41982050,4.30183583,0.02720333,0.13862298,2.38904350,0.47386061,6.23769036,861.207,26.892,23.503,3.321,2.25100620,2.84521183,2.58157878,1.95549718,2.05637526,1.46029456,2.31625819,2.92677682,1.63729997,1.41960582,1.36016651,1.38622980,1.62454958,1.84805640,1.68417640,12005,15174,13768,10429,10967,07788,12353,15609,08732,07571,07254,07393,08664,09856,08982,02757,03712,15821,02042
05/01/2016 14:42:45,05/01/2016 14:20:40,0.01125128,0.05692674,9.56487523,0.19556847,2.05712528,0.02920589,0.23130706,3.57084068,0.41991666,4.30240403,0.02723708,0.13854798,2.38876775,0.47386061,6.23907929,860.937,26.892,23.503,3.321,2.25025617,2.84633686,2.58251631,1.95568468,2.05712528,1.46029456,2.31307059,2.92808936,1.63767498,1.41979333,1.36185406,1.38547978,1.62436207,1.84805640,1.68455141,12001,15180,13773,10430,10971,07788,12336,15616,08734,07572,07263,07389,08663,09856,08984,02756,03712,15821,02042
05/01/2016 14:42:50,05/01/2016 14:20:46,0.01126722,0.05693799,9.56904202,0.19566222,2.05712528,0.02919839,0.23194458,3.57038335,0.42015705,4.30126763,0.02723333,0.13860423,2.38931924,0.47400485,6.24185715,860.937,26.973,23.503,3.321,2.25344377,2.84689938,2.58364135,1.95662221,2.05712528,1.45991955,2.31944578,2.92771435,1.63861251,1.41941832,1.36166655,1.38604230,1.62473708,1.84861892,1.68530143,12018,15183,13779,10435,10971,07786,12370,15614,08739,07570,07262,07392,08665,09859,08988,02756,03713,15821,02042
05/01/2016 14:42:55,05/01/2016 14:20:51,0.01126816,0.05693424,9.56904202,0.19568097,2.05675027,0.02919464,0.23190708,3.57038335,0.42015705,4.30013123,0.02724833,0.13858548,2.38876775,0.47390869,6.24255162,860.937,27.054,23.484,3.321,2.25363128,2.84671187,2.58364135,1.95680972,2.05675027,1.45973205,2.31907077,2.92771435,1.63861251,1.41904331,1.36241658,1.38585479,1.62436207,1.84824390,1.68548894,12019,15182,13779,10436,10969,07785,12368,15614,08739,07568,07266,07391,08663,09857,08989,02756,03714,15820,02042
05/01/2016 14:43:00,05/01/2016 14:20:56,0.01126347,0.05693049,9.56904202,0.19564347,2.05581274,0.02916464,0.23173832,3.56992602,0.41986858,4.29615384,0.02721833,0.13851048,2.38766478,0.47376446,6.23838482,860.937,27.054,23.484,3.321,2.25269375,2.84652437,2.58364135,1.95643471,2.05581274,1.45823200,2.31738322,2.92733934,1.63748747,1.41773077,1.36091653,1.38510477,1.62361205,1.84768139,1.68436390,12014,15181,13779,10434,10964,07777,12359,15612,08733,07561,07258,07387,08659,09854,08983,02756,03714,15820,02042
05/01/2016 14:43:06,05/01/2016 14:21:01,0.01125878,0.05691924,9.56904202,0.19571847,2.05581274,0.02914964,0.23175707,3.56924002,0.41967627,4.29388104,0.02719583,0.13851048,2.38738903,0.47381254,6.23491250,860.666,27.054,23.484,3.321,2.25175622,2.84596185,2.58364135,1.95718473,2.05581274,1.45748198,2.31757073,2.92677682,1.63673745,1.41698074,1.35979150,1.38510477,1.62342454,1.84786889,1.68342637,12009,15178,13779,10438,10964,07773,12360,15609,08729,07557,07252,07387,08658,09855,08978,02755,03714,15820,02042
05/01/2016 14:43:11,05/01/2016 14:21:06,0.01125409,0.05693799,9.57181989,0.19577472,2.05487521,0.02914214,0.23151332,3.57061202,0.41986858,4.29274464,0.02718083,0.13845423,2.38711329,0.47366830,6.23838482,860.572,27.054,23.484,3.323,2.25081869,2.84689938,2.58439137,1.95774725,2.05487521,1.45710697,2.31513315,2.92790185,1.63748747,1.41660573,1.35904147,1.38454225,1.62323704,1.84730638,1.68436390,12004,15183,13783,10441,10959,07771,12347,15615,08733,07555,07248,07384,08657,09852,08983,02756,03714,15820,02043
05/01/2016 14:43:16,05/01/2016 14:21:11,0.01125784,0.05692299,9.57112542,0.19575597,2.05412519,0.02913464,0.23173832,3.56969735,0.41991666,4.29160824,0.02720333,0.13841672,2.38573457,0.47347599,6.23838482,860.937,26.973,23.465,3.321,2.25156871,2.84614936,2.58420386,1.95755974,2.05412519,1.45673196,2.31738322,2.92715183,1.63767498,1.41623072,1.36016651,1.38416724,1.62229951,1.84655635,1.68436390,12008,15179,13782,10440,10955,07769,12359,15611,08734,07553,07254,07382,08652,09848,08983,02756,03713,15819,02042
05/01/2016 14:43:21,05/01/2016 14:21:17,0.01126534,0.05693799,9.57251435,0.19579348,2.05431269,0.02912714,0.23188833,3.57106935,0.41972435,4.29104004,0.02719583,0.13837922,2.38545883,0.47337983,6.23630143,861.207,26.973,23.465,3.321,2.25306876,2.84689938,2.58457888,1.95793475,2.05431269,1.45635694,2.31888327,2.92827686,1.63692495,1.41604321,1.35979150,1.38379223,1.62211200,1.84618134,1.68380139,12016,15183,13784,10442,10956,07767,12367,15617,08730,07552,07252,07380,08651,09846,08980,02757,03713,15819,02042
05/01/2016 14:43:26,05/01/2016 14:21:22,0.01128128,0.05696424,9.57598668,0.19588723,2.05487521,0.02912714,0.23213208,3.57312734,0.41977243,4.29104004,0.02718458,0.13843547,2.38656180,0.47357214,6.23699589,860.572,26.973,23.465,3.323,2.25625636,2.84821192,2.58551640,1.95887228,2.05487521,1.45635694,2.32132084,2.92996442,1.63711246,1.41604321,1.35922898,1.38435475,1.62286203,1.84693136,1.68398889,12033,15190,13789,10447,10959,07767,12380,15626,08731,07552,07249,07383,08655,09850,08981,02756,03713,15819,02043
05/01/2016 14:43:31,05/01/2016 14:21:27,0.01125972,0.05697549,9.57529221,0.19588723,2.05506272,0.02912339,0.23145706,3.57404200,0.41962819,4.29047184,0.02717708,0.13845423,2.38628606,0.47352407,6.23491250,860.937,26.973,23.447,3.321,2.25194372,2.84877444,2.58532890,1.95887228,2.05506272,1.45616944,2.31457064,2.93071444,1.63654994,1.41585571,1.35885397,1.38454225,1.62267452,1.84674386,1.68342637,12010,15193,13788,10447,10960,07766,12344,15630,08728,07551,07247,07384,08654,09849,08978,02756,03713,15818,02042
05/01/2016 14:43:37,05/01/2016 14:21:32,0.01125409,0.05699049,9.57668115,0.19590598,2.05581274,0.02914214,0.23138206,3.57449933,0.41972435,4.29274464,0.02719583,0.13841672,2.38601032,0.47347599,6.23630143,860.937,26.973,23.447,3.321,2.25081869,2.84952446,2.58570391,1.95905979,2.05581274,1.45710697,2.31382061,2.93108945,1.63692495,1.41660573,1.35979150,1.38416724,1.62248701,1.84655635,1.68380139,12004,15197,13790,10448,10964,07771,12340,15632,08730,07555,07252,07382,08653,09848,08980,02756,03713,15818,02042
05/01/2016 14:43:42,05/01/2016 14:21:37,0.01127847,0.05700174,9.58084794,0.19592473,2.05656276,0.02914214,0.23216959,3.57518533,0.41977243,4.29274464,0.02719583,0.13845423,2.38601032,0.47347599,6.23630143,860.572,26.973,23.447,3.323,2.25569384,2.85008698,2.58682894,1.95924729,2.05656276,1.45710697,2.32169585,2.93165197,1.63711246,1.41660573,1.35979150,1.38454225,1.62248701,1.84655635,1.68380139,12030,15200,13796,10449,10968,07771,12382,15635,08731,07555,07252,07384,08653,09848,08980,02756,03713,15818,02043
05/01/2016 14:43:47,05/01/2016 14:21:42,0.01127566,0.05703924,9.58640366,0.19605598,2.05750029,0.02916464,0.23201958,3.57678598,0.42006090,4.29558564,0.02720333,0.13852923,2.38738903,0.47366830,6.24046822,860.842,27.054,23.428,3.323,2.25513132,2.85196203,2.58832899,1.96055983,2.05750029,1.45823200,2.32019581,2.93296451,1.63823750,1.41754326,1.36016651,1.38529228,1.62342454,1.84730638,1.68492642,12027,15210,13804,10456,10973,07777,12374,15642,08737,07560,07254,07388,08658,09852,08986,02757,03714,15817,02043
05/01/2016 14:43:52,05/01/2016 14:21:48,0.01128972,0.05703174,9.58918153,0.19611223,2.05787530,0.02916464,0.23241334,3.57655732,0.42010897,4.29615384,0.02721083,0.13856673,2.38794052,0.47381254,6.24185715,860.937,26.973,23.428,3.321,2.25794391,2.85158702,2.58907901,1.96112235,2.05787530,1.45823200,2.32413343,2.93277700,1.63842500,1.41773077,1.36054152,1.38566729,1.62379955,1.84786889,1.68530143,12042,15208,13808,10459,10975,07777,12395,15641,08738,07561,07256,07390,08660,09855,08988,02756,03713,15817,02042
05/01/2016 14:43:57,05/01/2016 14:21:53,0.01130566,0.05708424,9.59334832,0.19620599,2.05843782,0.02916839,0.23261960,3.58067330,0.42025321,4.29672203,0.02721083,0.13862298,2.38904350,0.47390869,6.24324608,860.937,26.973,23.428,3.321,2.26113150,2.85421210,2.59020405,1.96205988,2.05843782,1.45841951,2.32619599,2.93615210,1.63898752,1.41791827,1.36054152,1.38622980,1.62454958,1.84824390,1.68567644,12059,15222,13814,10464,10978,07778,12406,15659,08741,07562,07256,07393,08664,09857,08990,02756,03713,15817,02042
05/01/2016 14:44:02,05/01/2016 14:21:58,0.01127566,0.05709174,9.59820958,0.19624349,2.05862532,0.02917214,0.23213208,3.58090196,0.42034937,4.29729023,0.02722958,0.13864173,2.38959498,0.47405293,6.24532948,860.937,26.973,23.428,3.321,2.25513132,2.85458712,2.59151659,1.96243489,2.05862532,1.45860701,2.32132084,2.93633961,1.63936253,1.41810578,1.36147905,1.38641731,1.62492459,1.84880642,1.68623896,12027,15224,13821,10466,10979,07779,12380,15660,08743,07563,07261,07394,08666,09860,08993,02756,03713,15817,02042
05/01/2016 14:44:07,05/01/2016 14:22:03,0.01129159,0.05711424,9.59890405,0.19631849,2.05918784,0.02916464,0.23213208,3.58273129,0.42034937,4.29615384,0.02720333,0.13866048,2.38987073,0.47410101,6.24532948,860.937,26.973,23.409,3.321,2.25831892,2.85571215,2.59170409,1.96318491,2.05918784,1.45823200,2.32132084,2.93783966,1.63936253,1.41773077,1.36016651,1.38660482,1.62511209,1.84899393,1.68623896,12044,15230,13822,10470,10982,07777,12380,15668,08743,07561,07254,07395,08667,09861,08993,02756,03713,15816,02042
05/01/2016 14:44:13,05/01/2016 14:22:08,0.01127659,0.05709174,9.59751512,0.19626224,2.05862532,0.02915714,0.23190708,3.58021597,0.42030129,4.29501744,0.02721833,0.13856673,2.38904350,0.47400485,6.24463502,861.207,26.892,23.409,3.321,2.25531883,2.85458712,2.59132908,1.96262239,2.05862532,1.45785699,2.31907077,2.93577709,1.63917502,1.41735575,1.36091653,1.38566729,1.62454958,1.84861892,1.68605145,12028,15224,13820,10467,10979,07775,12368,15657,08742,07559,07258,07390,08664,09859,08992,02757,03712,15816,02042
05/01/2016 14:44:18,05/01/2016 14:22:13,0.01128784,0.05713299,9.60376531,0.19639349,2.05937535,0.02916839,0.23220709,3.58295995,0.42058976,4.29672203,0.02722208,0.13866048,2.39014647,0.47424524,6.24880181,860.937,27.054,23.409,3.321,2.25756890,2.85664968,2.59301663,1.96393493,2.05937535,1.45841951,2.32207086,2.93802716,1.64030006,1.41791827,1.36110404,1.38660482,1.62529960,1.84955644,1.68717649,12040,15235,13829,10474,10983,07778,12384,15669,08748,07562,07259,07395,08668,09864,08998,02756,03714,15816,02042
05/01/2016 14:44:23,05/01/2016 14:22:18,0.01130660,0.05716299,9.60584870,0.19643099,2.05937535,0.02916464,0.23241334,3.58570394,0.42063784,4.29615384,0.02720708,0.13869798,2.39042221,0.47424524,6.24949628,860.937,27.054,23.390,3.321,2.26131901,2.85814972,2.59357915,1.96430995,2.05937535,1.45823200,2.32413343,2.94027723,1.64048756,1.41773077,1.36035401,1.38697983,1.62548711,1.84955644,1.68736399,12060,15243,13832,10476,10983,07777,12395,15681,08749,07561,07255,07397,08669,09864,08999,02756,03714,15815,02042
05/01/2016 14:44:28,05/01/2016 14:22:23,0.01126628,0.05714799,9.60654317,0.19637474,2.05881283,0.02915714,0.23183207,3.58364595,0.42058976,4.29501744,0.02722208,0.13862298,2.39014647,0.47424524,6.24880181,860.937,27.054,23.390,3.321,2.25325626,2.85739970,2.59376666,1.96374743,2.05881283,1.45785699,2.31832075,2.93858968,1.64030006,1.41735575,1.36110404,1.38622980,1.62529960,1.84955644,1.68717649,12017,15239,13833,10473,10980,07775,12364,15672,08748,07559,07259,07393,08668,09864,08998,02756,03714,15815,02042
05/01/2016 14:44:33,05/01/2016 14:22:29,0.01132441,0.05716674,9.60862657,0.19650600,2.05881283,0.02916089,0.23295711,3.58593260,0.42078207,4.29558564,0.02721083,0.13873548,2.39097370,0.47438948,6.25157967,861.207,26.973,23.372,3.321,2.26488162,2.85833723,2.59432917,1.96505997,2.05881283,1.45804450,2.32957109,2.94046474,1.64105008,1.41754326,1.36054152,1.38735484,1.62586212,1.85011896,1.68792651,12079,15244,13836,10480,10980,07776,12424,15682,08752,07560,07256,07399,08671,09867,09002,02757,03713,15814,02042
05/01/2016 14:44:38,05/01/2016 14:22:34,0.01125691,0.05718175,9.60723763,0.19641224,2.05843782,0.02916089,0.23143831,3.58616127,0.42083015,4.29558564,0.02720708,0.13869798,2.39124945,0.47448563,6.25227414,860.937,27.215,23.372,3.321,2.25138121,2.85908725,2.59395416,1.96412244,2.05843782,1.45804450,2.31438313,2.94065224,1.64123759,1.41754326,1.36035401,1.38697983,1.62604962,1.85049397,1.68811402,12007,15248,13834,10475,10978,07776,12343,15683,08753,07560,07255,07397,08672,09869,09003,02756,03716,15814,02042
05/01/2016 14:44:43,05/01/2016 14:22:39,0.01127378,0.05713299,9.60376531,0.19635599,2.05768780,0.02916464,0.23198208,3.58273129,0.42078207,4.29558564,0.02724083,0.13871673,2.39124945,0.47458179,6.25157967,860.572,27.215,23.372,3.323,2.25475631,2.85664968,2.59301663,1.96355992,2.05768780,1.45823200,2.31982080,2.93783966,1.64105008,1.41754326,1.36204157,1.38716733,1.62604962,1.85086898,1.68792651,12025,15235,13829,10472,10974,07777,12372,15668,08752,07560,07264,07398,08672,09871,09002,02756,03716,15814,02043
05/01/2016 14:44:49,05/01/2016 14:22:44,0.01129253,0.05713299,9.60723763,0.19643099,2.05825031,0.02916839,0.23245084,3.58318862,0.42092631,4.29672203,0.02724083,0.13879174,2.39262816,0.47482218,6.25366307,860.937,27.134,23.353,3.321,2.25850642,2.85664968,2.59395416,1.96430995,2.05825031,1.45841951,2.32450844,2.93821467,1.64161260,1.41791827,1.36204157,1.38791736,1.62698715,1.85180651,1.68848903,12045,15235,13834,10476,10977,07778,12397,15670,08755,07562,07264,07402,08677,09876,09005,02756,03715,15813,02042
05/01/2016 14:44:54,05/01/2016 14:22:49,0.01131222,0.05714049,9.61001550,0.19652475,2.05881283,0.02919839,0.23284461,3.58387462,0.42121478,4.30126763,0.02729333,0.13890424,2.39428263,0.47515873,6.25852433,860.937,27.215,23.353,3.321,2.26244404,2.85702469,2.59470418,1.96524747,2.05881283,1.45991955,2.32844606,2.93877718,1.64273763,1.41941832,1.36466665,1.38904239,1.62811219,1.85311905,1.68980157,12066,15237,13838,10481,10980,07786,12418,15673,08761,07570,07278,07408,08683,09883,09012,02756,03716,15813,02042
05/01/2016 14:44:59,05/01/2016 14:22:54,0.01129159,0.05719675,9.61140443,0.19652475,2.05956285,0.02920589,0.23215083,3.58707593,0.42145517,4.30240403,0.02724458,0.13894174,2.39483411,0.47530297,6.26199666,860.937,27.134,23.334,3.321,2.25831892,2.85983728,2.59507920,1.96524747,2.05956285,1.46029456,2.32150835,2.94140226,1.64367516,1.41979333,1.36222907,1.38941740,1.62848720,1.85368157,1.69073910,12044,15252,13840,10481,10984,07788,12381,15687,08766,07572,07265,07410,08685,09886,09017,02756,03715,15812,02042
05/01/2016 14:45:04,05/01/2016 14:23:00,0.01132722,0.05717424,9.61487676,0.19659975,2.06031288,0.02921714,0.23306961,3.58638994,0.42150325,4.30410862,0.02727458,0.13899799,2.39566135,0.47549528,6.26269112,860.666,27.134,23.334,3.321,2.26544414,2.85871224,2.59601672,1.96599750,2.06031288,1.46085708,2.33069613,2.94083975,1.64386267,1.42035585,1.36372912,1.38997992,1.62904971,1.85443159,1.69092660,12082,15246,13845,10485,10988,07791,12430,15684,08767,07575,07273,07413,08688,09890,09018,02755,03715,15812,02042
05/01/2016 14:45:09,05/01/2016 14:23:05,0.01127378,0.05724925,9.61557122,0.19656225,2.06031288,0.02922089,0.23179457,3.59096325,0.42155133,4.30410862,0.02722958,0.13901674,2.39648858,0.47554336,6.26269112,860.937,27.134,23.334,3.321,2.25475631,2.86246236,2.59620423,1.96562249,2.06031288,1.46104459,2.31794574,2.94458986,1.64405017,1.42035585,1.36147905,1.39016742,1.62961223,1.85461910,1.69092660,12025,15266,13846,10483,10988,07792,12362,15704,08768,07575,07261,07414,08691,09891,09018,02756,03715,15812,02042
05/01/2016 14:45:14,05/01/2016 14:23:10,0.01126909,0.05724550,9.61696015,0.19659975,2.06031288,0.02922089,0.23168207,3.59073458,0.42169556,4.30410862,0.02723708,0.13901674,2.39676432,0.47568759,6.26546898,860.572,27.134,23.315,3.323,2.25381878,2.86227485,2.59657924,1.96599750,2.06031288,1.46104459,2.31682070,2.94440236,1.64461269,1.42035585,1.36185406,1.39016742,1.62979974,1.85518162,1.69167663,12020,15265,13848,10485,10988,07792,12356,15703,08771,07575,07263,07414,08692,09894,09022,02756,03715,15811,02043
05/01/2016 14:45:20,05/01/2016 14:23:15,0.01129534,0.05726050,9.62390481,0.19674975,2.06068789,0.02923214,0.23222584,3.59164924,0.42198403,4.30581322,0.02725958,0.13912925,2.39841878,0.47607222,6.26963578,860.572,27.215,23.315,3.323,2.25906894,2.86302487,2.59845430,1.96749754,2.06068789,1.46160710,2.32225837,2.94515238,1.64573772,1.42091836,1.36297909,1.39129246,1.63092477,1.85668166,1.69280166,12048,15269,13858,10493,10990,07795,12385,15707,08777,07578,07269,07420,08698,09902,09028,02756,03716,15811,02043
05/01/2016 14:45:25,05/01/2016 14:23:20,0.01127753,0.05725675,9.62182141,0.19671225,2.05993786,0.02921714,0.23185083,3.59142058,0.42188787,4.30410862,0.02725208,0.13909174,2.39759155,0.47587991,6.26755238,860.572,27.215,23.297,3.323,2.25550633,2.86283737,2.59789178,1.96712253,2.05993786,1.46085708,2.31850826,2.94496487,1.64536271,1.42035585,1.36260408,1.39091745,1.63036225,1.85593164,1.69223914,12029,15268,13855,10491,10986,07791,12365,15706,08775,07575,07267,07418,08695,09898,09025,02756,03716,15810,02043
05/01/2016 14:45:30,05/01/2016 14:23:25,0.01127378,0.05720800,9.61557122,0.19659975,2.05825031,0.02919464,0.23194458,3.58730460,0.42174364,4.30069943,0.02725583,0.13896049,2.39676432,0.47583183,6.26616345,860.937,27.215,23.297,3.321,2.25475631,2.86039979,2.59620423,1.96599750,2.05825031,1.45973205,2.31944578,2.94158977,1.64480020,1.41923081,1.36279159,1.38960491,1.62979974,1.85574413,1.69186413,12025,15255,13846,10485,10977,07785,12370,15688,08772,07569,07268,07411,08692,09897,09023,02756,03716,15810,02042
05/01/2016 14:45:35,05/01/2016 14:23:30,0.01129628,0.05717799,9.61765462,0.19667475,2.05787530,0.02919464,0.23254460,3.58638994,0.42183980,4.30069943,0.02725583,0.13899799,2.39704006,0.47592799,6.26755238,860.937,27.215,23.297,3.321,2.25925645,2.85889975,2.59676675,1.96674752,2.05787530,1.45973205,2.32544597,2.94083975,1.64517521,1.41923081,1.36279159,1.38997992,1.62998724,1.85611914,1.69223914,12049,15247,13849,10489,10975,07785,12402,15684,08774,07569,07268,07413,08693,09899,09025,02756,03716,15810,02042
05/01/2016 14:45:40,05/01/2016 14:23:36,0.01129534,0.05721550,9.61557122,0.19659975,2.05843782,0.02920214,0.23220709,3.58890526,0.42174364,4.30183583,0.02721083,0.13905424,2.39704006,0.47583183,6.26616345,860.937,27.296,23.297,3.321,2.25906894,2.86077480,2.59620423,1.96599750,2.05843782,1.46010706,2.32207086,2.94290231,1.64480020,1.41960582,1.36054152,1.39054244,1.62998724,1.85574413,1.69186413,12048,15257,13846,10485,10978,07787,12384,15695,08772,07571,07256,07416,08693,09897,09023,02756,03717,15810,02042
05/01/2016 14:45:45,05/01/2016 14:23:41,0.01128878,0.05719300,9.61834908,0.19663725,2.05900034,0.02921714,0.23237584,3.58638994,0.42193595,4.30354042,0.02729708,0.13901674,2.39731581,0.47597606,6.26894131,860.937,27.134,23.278,3.321,2.25775640,2.85964977,2.59695425,1.96637251,2.05900034,1.46085708,2.32375842,2.94083975,1.64555022,1.42016834,1.36485415,1.39016742,1.63017475,1.85630665,1.69261415,12041,15251,13850,10487,10981,07791,12393,15684,08776,07574,07279,07414,08694,09900,09027,02756,03715,15809,02042
05/01/2016 14:45:50,05/01/2016 14:23:46,0.01128691,0.05719675,9.61070996,0.19652475,2.05768780,0.02920964,0.23201958,3.58776193,0.42183980,4.30240403,0.02721458,0.13894174,2.39538560,0.47563952,6.26685792,860.937,27.134,23.278,3.321,2.25738139,2.85983728,2.59489169,1.96524747,2.05768780,1.46048207,2.32019581,2.94196478,1.64517521,1.41979333,1.36072903,1.38941740,1.62886221,1.85499411,1.69205164,12039,15252,13839,10481,10974,07789,12374,15690,08774,07572,07257,07410,08687,09893,09024,02756,03715,15809,02042
05/01/2016 14:45:56,05/01/2016 14:23:51,0.01129253,0.05722300,9.61626569,0.19661850,2.05787530,0.02920964,0.23216959,3.58936259,0.42198403,4.30297223,0.02723333,0.13899799,2.39704006,0.47602414,6.26894131,860.937,27.215,23.278,3.321,2.25850642,2.86114982,2.59639174,1.96618500,2.05787530,1.46048207,2.32169585,2.94327732,1.64573772,1.41998083,1.36166655,1.38997992,1.62998724,1.85649416,1.69261415,12045,15259,13847,10486,10975,07789,12382,15697,08777,07573,07262,07413,08693,09901,09027,02756,03716,15809,02042
05/01/2016 14:46:01,05/01/2016 14:23:56,0.01127847,0.05720050,9.61696015,0.19661850,2.05787530,0.02921714,0.23203833,3.58707593,0.42208019,4.30354042,0.02725208,0.13907299,2.39786729,0.47616838,6.27033024,860.666,27.215,23.278,3.321,2.25569384,2.86002478,2.59657924,1.96618500,2.05787530,1.46085708,2.32038331,2.94140226,1.64611274,1.42016834,1.36260408,1.39072994,1.63054976,1.85705667,1.69298917,12030,15253,13848,10486,10975,07791,12375,15687,08779,07574,07267,07417,08696,09904,09029,02755,03716,15809,02042
05/01/2016 14:46:06,05/01/2016 14:24:01,0.01130097,0.05721550,9.61626569,0.19661850,2.05768780,0.02921339,0.23230084,3.58890526,0.42203211,4.30354042,0.02724458,0.13907299,2.39786729,0.47616838,6.27033024,860.572,27.134,23.278,3.323,2.26019398,2.86077480,2.59639174,1.96618500,2.05768780,1.46066958,2.32300839,2.94290231,1.64592523,1.42016834,1.36222907,1.39072994,1.63054976,1.85705667,1.69298917,12054,15257,13847,10486,10974,07790,12389,15695,08778,07574,07265,07417,08696,09904,09029,02756,03715,15809,02043
05/01/2016 14:46:11,05/01/2016 14:24:06,0.01127284,0.05723425,9.61418229,0.19650600,2.05768780,0.02922464,0.23190708,3.58890526,0.42203211,4.30467682,0.02724458,0.13905424,2.39786729,0.47612030,6.27033024,860.937,27.215,23.278,3.321,2.25456880,2.86171233,2.59582922,1.96505997,2.05768780,1.46123209,2.31907077,2.94290231,1.64592523,1.42054335,1.36222907,1.39054244,1.63054976,1.85686917,1.69298917,12024,15262,13844,10480,10974,07793,12368,15695,08778,07576,07265,07416,08696,09903,09029,02756,03716,15809,02042
05/01/2016 14:46:16,05/01/2016 14:24:12,0.01131410,0.05720800,9.62182141,0.19667475,2.05881283,0.02924714,0.23288211,3.58799059,0.42227250,4.30808602,0.02730458,0.13914800,2.39952176,0.47655300,6.27380257,860.937,27.296,23.278,3.321,2.26281906,2.86039979,2.59789178,1.96674752,2.05881283,1.46235713,2.32882107,2.94215229,1.64686276,1.42166839,1.36522916,1.39147996,1.63167479,1.85855672,1.69392669,12068,15255,13855,10489,10980,07799,12420,15691,08783,07582,07281,07421,08702,09912,09034,02756,03717,15809,02042
05/01/2016 14:46:21,05/01/2016 14:24:17,0.01132910,0.05723800,9.62112695,0.19665600,2.05937535,0.02925464,0.23299461,3.59027725,0.42232058,4.30979062,0.02727458,0.13922300,2.39952176,0.47640877,6.27449704,860.937,27.215,23.278,3.321,2.26581915,2.86189984,2.59770428,1.96656001,2.05937535,1.46273214,2.32994610,2.94402734,1.64705026,1.42223090,1.36372912,1.39222999,1.63167479,1.85799420,1.69411420,12084,15263,13854,10488,10983,07801,12426,15701,08784,07585,07273,07425,08702,09909,09035,02756,03716,15809,02042
05/01/2016 14:46:26,05/01/2016 14:24:22,0.01130378,0.05724175,9.62251588,0.19667475,2.06012537,0.02926964,0.23263835,3.59073458,0.42232058,4.31149521,0.02729708,0.13914800,2.39979750,0.47645685,6.27449704,860.937,27.215,23.278,3.321,2.26075649,2.86208734,2.59807929,1.96674752,2.06012537,1.46348216,2.32638350,2.94440236,1.64705026,1.42279342,1.36485415,1.39147996,1.63186230,1.85818171,1.69411420,12057,15264,13856,10489,10987,07805,12407,15703,08784,07588,07279,07421,08703,09910,09035,02756,03716,15809,02042
05/01/2016 14:46:32,05/01/2016 14:24:27,0.01132441,0.05726425,9.62807160,0.19674975,2.06218793,0.02929964,0.23310711,3.59164924,0.42256097,4.31604081,0.02731958,0.13927925,2.40172771,0.47693763,6.27796937,860.937,27.215,23.278,3.321,2.26488162,2.86321238,2.59957933,1.96749754,2.06218793,1.46498221,2.33107114,2.94515238,1.64798779,1.42429347,1.36597919,1.39279250,1.63317484,1.86005676,1.69505173,12079,15270,13864,10493,10998,07813,12432,15707,08789,07596,07285,07428,08710,09920,09040,02756,03716,15809,02042
05/01/2016 14:46:37,05/01/2016 14:24:32,0.01131785,0.05726800,9.62876607,0.19673100,2.06218793,0.02932214,0.23265710,3.59210657,0.42270521,4.31945000,0.02731208,0.13927925,2.40145196,0.47684148,6.28005276,860.937,27.296,23.278,3.321,2.26356908,2.86339988,2.59976684,1.96731004,2.06218793,1.46610724,2.32657100,2.94552739,1.64855031,1.42541850,1.36560417,1.39279250,1.63298733,1.85968175,1.69561425,12072,15271,13865,10492,10998,07819,12408,15709,08792,07602,07283,07428,08709,09918,09043,02756,03717,15809,02042
05/01/2016 14:46:42,05/01/2016 14:24:37,0.01133097,0.05721925,9.62529374,0.19671225,2.06237544,0.02932214,0.23323837,3.58890526,0.42260905,4.31888180,0.02734583,0.13924175,2.40090048,0.47679340,6.27866383,860.937,27.215,23.278,3.321,2.26619416,2.86096231,2.59882931,1.96712253,2.06237544,1.46610724,2.33238368,2.94290231,1.64817530,1.42523099,1.36729173,1.39241749,1.63261232,1.85949425,1.69523923,12086,15258,13860,10491,10999,07819,12439,15695,08790,07601,07292,07426,08707,09917,09041,02756,03716,15809,02042
05/01/2016 14:46:47,05/01/2016 14:24:42,0.01131035,0.05730550,9.62668267,0.19671225,2.06237544,0.02931839,0.23250710,3.59462189,0.42270521,4.31888180,0.02724458,0.13926050,2.40145196,0.47674532,6.28005276,860.937,27.296,23.278,3.321,2.26206903,2.86527494,2.59920432,1.96712253,2.06237544,1.46591974,2.32507096,2.94758995,1.64855031,1.42523099,1.36222907,1.39260500,1.63298733,1.85930674,1.69561425,12064,15281,13862,10491,10999,07818,12400,15720,08792,07601,07265,07427,08709,09916,09043,02756,03717,15809,02042
05/01/2016 14:46:52,05/01/2016 14:24:48,0.01128128,0.05724175,9.62251588,0.19663725,2.06143791,0.02931089,0.23222584,3.58959125,0.42265713,4.31774540,0.02729333,0.13912925,2.40034899,0.47674532,6.27935830,860.937,27.296,23.278,3.321,2.25625636,2.86208734,2.59807929,1.96637251,2.06143791,1.46554472,2.32225837,2.94346483,1.64836280,1.42485598,1.36466665,1.39129246,1.63223731,1.85930674,1.69542674,12033,15264,13856,10487,10994,07816,12385,15698,08791,07599,07278,07420,08705,09916,09042,02756,03717,15809,02042
05/01/2016 14:46:57,05/01/2016 14:24:53,0.01131972,0.05724925,9.62112695,0.19658100,2.06031288,0.02930714,0.23271335,3.59119191,0.42256097,4.31717720,0.02727833,0.13912925,2.39897027,0.47640877,6.27727490,860.666,27.296,23.297,3.321,2.26394409,2.86246236,2.59770428,1.96580999,2.06031288,1.46535722,2.32713352,2.94477737,1.64798779,1.42466848,1.36391662,1.39129246,1.63129978,1.85799420,1.69486422,12074,15266,13854,10484,10988,07815,12411,15705,08789,07598,07274,07420,08700,09909,09039,02755,03717,15810,02042
05/01/2016 14:47:02,05/01/2016 14:24:58,0.01128503,0.05720800,9.61348782,0.19639349,2.05843782,0.02928464,0.23200083,3.58821926,0.42232058,4.31376801,0.02723708,0.13905424,2.39814304,0.47626453,6.27449704,860.937,27.296,23.297,3.321,2.25700638,2.86039979,2.59564171,1.96393493,2.05843782,1.46423218,2.32000830,2.94233979,1.64705026,1.42354344,1.36185406,1.39054244,1.63073727,1.85743168,1.69411420,12037,15255,13843,10474,10978,07809,12373,15692,08784,07592,07263,07416,08697,09906,09035,02756,03717,15810,02042
05/01/2016 14:47:08,05/01/2016 14:25:03,0.01126441,0.05723800,9.61765462,0.19648725,2.05937535,0.02929214,0.23173832,3.58913392,0.42241674,4.31490441,0.02724458,0.13896049,2.39814304,0.47636069,6.27588597,860.937,27.296,23.297,3.321,2.25288125,2.86189984,2.59676675,1.96487246,2.05937535,1.46460720,2.31738322,2.94308982,1.64742528,1.42391845,1.36222907,1.38960491,1.63073727,1.85780670,1.69448921,12015,15263,13849,10479,10983,07811,12359,15696,08786,07594,07265,07411,08697,09908,09037,02756,03717,15810,02042
05/01/2016 14:47:13,05/01/2016 14:25:08,0.01129722,0.05716674,9.61348782,0.19643099,2.05937535,0.02929589,0.23254460,3.58524661,0.42236866,4.31547261,0.02728208,0.13901674,2.39759155,0.47631261,6.27519150,860.572,27.296,23.297,3.323,2.25944395,2.85833723,2.59564171,1.96430995,2.05937535,1.46479470,2.32544597,2.93990222,1.64723777,1.42410596,1.36410413,1.39016742,1.63036225,1.85761919,1.69430171,12050,15244,13843,10476,10983,07812,12402,15679,08785,07595,07275,07414,08695,09907,09036,02756,03717,15810,02043
05/01/2016 14:47:18,05/01/2016 14:25:13,0.01127191,0.05721175,9.61209889,0.19633724,2.05956285,0.02930339,0.23171957,3.58867659,0.42222442,4.31660901,0.02723708,0.13896049,2.39621283,0.47597606,6.27380257,860.937,27.296,23.297,3.321,2.25438130,2.86058730,2.59526670,1.96337242,2.05956285,1.46516971,2.31719572,2.94271480,1.64667525,1.42448097,1.36185406,1.38960491,1.62942473,1.85630665,1.69392669,12023,15256,13841,10471,10984,07814,12358,15694,08782,07597,07263,07411,08690,09900,09034,02756,03717,15810,02042
05/01/2016 14:47:23,05/01/2016 14:25:19,0.01126066,0.05718925,9.61001550,0.19628099,2.05900034,0.02929214,0.23149456,3.58707593,0.42208019,4.31490441,0.02720333,0.13884799,2.39566135,0.47583183,6.27102471,860.937,27.296,23.297,3.321,2.25213123,2.85946226,2.59470418,1.96280990,2.05900034,1.46460720,2.31494565,2.94140226,1.64611274,1.42391845,1.36016651,1.38847987,1.62904971,1.85574413,1.69317667,12011,15250,13838,10468,10981,07811,12346,15687,08779,07594,07254,07405,08688,09897,09030,02756,03717,15810,02042
05/01/2016 14:47:28,05/01/2016 14:25:24,0.01126909,0.05716674,9.61001550,0.19633724,2.05825031,0.02928089,0.23190708,3.58478928,0.42212827,4.31319981,0.02725583,0.13881049,2.39538560,0.47587991,6.27171918,860.937,27.296,23.315,3.321,2.25381878,2.85833723,2.59470418,1.96337242,2.05825031,1.46404468,2.31907077,2.93952721,1.64630024,1.42335594,1.36279159,1.38810486,1.62886221,1.85593164,1.69336418,12020,15244,13838,10471,10977,07808,12368,15677,08780,07591,07268,07403,08687,09898,09031,02756,03717,15811,02042
05/01/2016 14:47:33,05/01/2016 14:25:29,0.01126909,0.05718175,9.60862657,0.19628099,2.05731278,0.02926589,0.23168207,3.58661860,0.42208019,4.31092701,0.02719583,0.13875423,2.39428263,0.47559144,6.27102471,860.666,27.296,23.315,3.321,2.25381878,2.85908725,2.59432917,1.96280990,2.05731278,1.46329466,2.31682070,2.94102725,1.64611274,1.42260591,1.35979150,1.38754234,1.62811219,1.85480660,1.69317667,12020,15248,13836,10468,10972,07804,12356,15685,08779,07587,07252,07400,08683,09892,09030,02755,03717,15811,02042
05/01/2016 14:47:39,05/01/2016 14:25:34,0.01127753,0.05714799,9.60793210,0.19631849,2.05693777,0.02925089,0.23213208,3.58410328,0.42193595,4.30922242,0.02720708,0.13869798,2.39317965,0.47544720,6.26894131,860.572,27.134,23.315,3.323,2.25550633,2.85739970,2.59414167,1.96318491,2.05693777,1.46254463,2.32132084,2.93896469,1.64555022,1.42204340,1.36035401,1.38697983,1.62736216,1.85424409,1.69261415,12029,15239,13835,10470,10970,07800,12380,15674,08776,07584,07255,07397,08679,09889,09027,02756,03715,15811,02043
05/01/2016 14:47:44,05/01/2016 14:25:39,0.01127472,0.05714799,9.60584870,0.19628099,2.05656276,0.02924714,0.23207583,3.58433195,0.42179172,4.30808602,0.02719208,0.13858548,2.39180093,0.47525489,6.26616345,860.572,27.134,23.315,3.323,2.25494382,2.85739970,2.59357915,1.96280990,2.05656276,1.46235713,2.32075832,2.93915220,1.64498770,1.42166839,1.35960399,1.38585479,1.62642463,1.85349406,1.69186413,12026,15239,13832,10468,10968,07799,12377,15675,08773,07582,07251,07391,08674,09885,09023,02756,03715,15811,02043
05/01/2016 14:47:49,05/01/2016 14:25:44,0.01128972,0.05716674,9.61001550,0.19639349,2.05712528,0.02924714,0.23207583,3.58593260,0.42188787,4.30808602,0.02716583,0.13858548,2.39124945,0.47515873,6.26824685,860.937,27.134,23.315,3.321,2.25794391,2.85833723,2.59470418,1.96393493,2.05712528,1.46235713,2.32075832,2.94046474,1.64536271,1.42166839,1.35829145,1.38585479,1.62604962,1.85311905,1.69242665,12042,15244,13838,10474,10971,07799,12377,15682,08775,07582,07244,07391,08672,09883,09026,02756,03715,15811,02042
05/01/2016 14:47:54,05/01/2016 14:25:50,0.01125878,0.05721175,9.61209889,0.19641224,2.05787530,0.02925089,0.23147581,3.58867659,0.42188787,4.30865422,0.02712458,0.13851048,2.39069796,0.47511065,6.26824685,860.937,27.134,23.334,3.321,2.25175622,2.86058730,2.59526670,1.96412244,2.05787530,1.46254463,2.31475814,2.94271480,1.64536271,1.42185589,1.35622889,1.38510477,1.62567461,1.85293155,1.69242665,12009,15256,13841,10475,10975,07800,12345,15694,08775,07583,07233,07387,08670,09882,09026,02756,03715,15812,02042
05/01/2016 14:47:59,05/01/2016 14:25:55,0.01125878,0.05714424,9.60723763,0.19635599,2.05787530,0.02925089,0.23168207,3.58341728,0.42174364,4.30865422,0.02717333,0.13841672,2.38987073,0.47491834,6.26616345,860.937,27.215,23.334,3.321,2.25175622,2.85721220,2.59395416,1.96355992,2.05787530,1.46254463,2.31682070,2.93840217,1.64480020,1.42185589,1.35866646,1.38416724,1.62511209,1.85218152,1.69186413,12009,15238,13834,10472,10975,07800,12356,15671,08772,07583,07246,07382,08667,09878,09023,02756,03716,15812,02042
05/01/2016 14:48:04,05/01/2016 14:26:00,0.01127191,0.05713674,9.60654317,0.19631849,2.05787530,0.02925089,0.23173832,3.58410328,0.42169556,4.30865422,0.02710958,0.13839797,2.38849201,0.47477410,6.26546898,860.937,27.215,23.334,3.321,2.25438130,2.85683718,2.59376666,1.96318491,2.05787530,1.46254463,2.31738322,2.93896469,1.64461269,1.42185589,1.35547887,1.38397974,1.62417457,1.85161901,1.69167663,12023,15236,13833,10470,10975,07800,12359,15674,08771,07583,07229,07381,08662,09875,09022,02756,03716,15812,02042
05/01/2016 14:48:10,05/01/2016 14:26:05,0.01127472,0.05714049,9.60654317,0.19635599,2.05768780,0.02925089,0.23207583,3.58318862,0.42183980,4.30865422,0.02713958,0.13836047,2.38794052,0.47477410,6.26755238,860.937,27.215,23.334,3.321,2.25494382,2.85702469,2.59376666,1.96355992,2.05768780,1.46254463,2.32075832,2.93821467,1.64517521,1.42185589,1.35697891,1.38360472,1.62379955,1.85161901,1.69223914,12026,15237,13833,10472,10974,07800,12377,15670,08774,07583,07237,07379,08660,09875,09025,02756,03716,15812,02042
05/01/2016 14:48:15,05/01/2016 14:26:10,0.01127284,0.05711049,9.60445977,0.19635599,2.05731278,0.02924339,0.23205708,3.58204529,0.42169556,4.30808602,0.02710958,0.13828547,2.38683755,0.47458179,6.26477452,860.937,27.296,23.353,3.321,2.25456880,2.85552464,2.59320414,1.96355992,2.05731278,1.46216962,2.32057082,2.93727714,1.64461269,1.42166839,1.35547887,1.38285470,1.62304953,1.85086898,1.69148912,12024,15229,13830,10472,10972,07798,12376,15665,08771,07582,07229,07375,08656,09871,09021,02756,03717,15813,02042
05/01/2016 14:48:20,05/01/2016 14:26:15,0.01126253,0.05713299,9.60237637,0.19633724,2.05693777,0.02922839,0.23153207,3.58387462,0.42159940,4.30524502,0.02707958,0.13821047,2.38628606,0.47462987,6.26408005,860.937,27.296,23.353,3.321,2.25250624,2.85664968,2.59264162,1.96337242,2.05693777,1.46141960,2.31532066,2.93877718,1.64423768,1.42073086,1.35397882,1.38210468,1.62267452,1.85105649,1.69130161,12013,15235,13827,10471,10970,07794,12348,15673,08769,07577,07221,07371,08654,09872,09020,02756,03717,15813,02042
05/01/2016 14:48:25,05/01/2016 14:26:20,0.01125034,0.05713674,9.60168191,0.19631849,2.05618775,0.02922839,0.23130706,3.58387462,0.42164748,4.30581322,0.02704958,0.13815422,2.38490734,0.47438948,6.26477452,860.937,27.296,23.353,3.321,2.25006867,2.85683718,2.59245412,1.96318491,2.05618775,1.46141960,2.31307059,2.93877718,1.64442518,1.42091836,1.35247877,1.38154216,1.62173699,1.85011896,1.69148912,12000,15236,13826,10470,10966,07794,12336,15673,08770,07578,07213,07368,08649,09867,09021,02756,03717,15813,02042
05/01/2016 14:48:30,05/01/2016 14:26:26,0.01125597,0.05709549,9.59890405,0.19629974,2.05562523,0.02920589,0.23149456,3.58021597,0.42155133,4.30240403,0.02704208,0.13809796,2.38435585,0.47438948,6.26269112,860.842,27.296,23.353,3.323,2.25119370,2.85477462,2.59170409,1.96299741,2.05562523,1.46029456,2.31494565,2.93577709,1.64405017,1.41979333,1.35210376,1.38097964,1.62136198,1.85011896,1.69092660,12006,15225,13822,10469,10963,07788,12346,15657,08768,07572,07211,07365,08647,09867,09018,02757,03717,15813,02043
05/01/2016 14:48:35,05/01/2016 14:26:31,0.01125503,0.05708424,9.59612618,0.19624349,2.05375018,0.02917589,0.23136331,3.58067330,0.42135901,4.29785843,0.02701957,0.13800421,2.38214990,0.47395677,6.25991326,860.937,27.377,23.353,3.321,2.25100620,2.85421210,2.59095407,1.96243489,2.05375018,1.45879452,2.31363311,2.93615210,1.64330015,1.41829328,1.35097873,1.38004212,1.61986193,1.84843141,1.69017658,12005,15222,13818,10466,10953,07780,12339,15659,08764,07564,07205,07360,08639,09858,09014,02756,03718,15813,02042
05/01/2016 14:48:40,05/01/2016 14:26:36,0.01126066,0.05704674,9.59334832,0.19622474,2.05281265,0.02916089,0.23171957,3.57838664,0.42126286,4.29558564,0.02703458,0.13792921,2.38104693,0.47395677,6.25852433,860.937,27.296,23.372,3.321,2.25213123,2.85233705,2.59020405,1.96224738,2.05281265,1.45804450,2.31719572,2.93427705,1.64292514,1.41754326,1.35172875,1.37929209,1.61911191,1.84843141,1.68980157,12011,15212,13814,10465,10948,07776,12358,15649,08762,07560,07209,07356,08635,09858,09012,02756,03717,15814,02042
05/01/2016 14:48:46,05/01/2016 14:26:41,0.01126159,0.05703549,9.59404279,0.19624349,2.05206262,0.02914964,0.23156957,3.57770065,0.42131093,4.29444924,0.02703458,0.13785421,2.38049544,0.47386061,6.25991326,861.207,27.377,23.372,3.321,2.25231874,2.85177453,2.59039155,1.96243489,2.05206262,1.45748198,2.31569567,2.93371453,1.64311264,1.41716825,1.35172875,1.37854207,1.61873690,1.84805640,1.69017658,12012,15209,13815,10466,10944,07773,12350,15646,08763,07558,07209,07352,08633,09856,09014,02757,03718,15814,02042
05/01/2016 14:48:51,05/01/2016 14:26:46,0.01123722,0.05700174,9.58709813,0.19611223,2.05037507,0.02912714,0.23130706,3.57449933,0.42107054,4.29047184,0.02700457,0.13777920,2.37884098,0.47362022,6.25574647,860.937,27.377,23.372,3.321,2.24744359,2.85008698,2.58851650,1.96112235,2.05037507,1.45635694,2.31307059,2.93108945,1.64217512,1.41585571,1.35022871,1.37779205,1.61761187,1.84711887,1.68905155,11986,15200,13805,10459,10935,07767,12336,15632,08758,07551,07201,07348,08627,09851,09008,02756,03718,15814,02042
05/01/2016 14:48:56,05/01/2016 14:26:51,0.01124472,0.05699799,9.58570920,0.19605598,2.04943754,0.02911214,0.23134456,3.57427066,0.42087823,4.28876725,0.02697457,0.13770420,2.37801375,0.47347599,6.25296860,860.842,27.296,23.372,3.323,2.24894363,2.84989947,2.58814148,1.96055983,2.04943754,1.45560692,2.31344560,2.93090194,1.64142509,1.41529319,1.34872866,1.37704202,1.61704935,1.84655635,1.68830152,11994,15199,13803,10456,10930,07763,12338,15631,08754,07548,07193,07344,08624,09848,09004,02757,03717,15814,02043
05/01/2016 14:49:01,05/01/2016 14:26:56,0.01124941,0.05700174,9.58501473,0.19605598,2.05018757,0.02912339,0.23138206,3.57541399,0.42087823,4.28990364,0.02696707,0.13764795,2.37691077,0.47328367,6.25366307,860.937,27.215,23.390,3.321,2.24988116,2.85008698,2.58795398,1.96055983,2.05018757,1.45616944,2.31382061,2.93183947,1.64142509,1.41566820,1.34835365,1.37647951,1.61629933,1.84580633,1.68848903,11999,15200,13802,10456,10934,07766,12340,15636,08754,07550,07191,07341,08620,09844,09005,02756,03716,15815,02042
05/01/2016 14:49:06,05/01/2016 14:27:02,0.01124284,0.05695299,9.58015347,0.19594348,2.05000006,0.02911589,0.23143831,3.57175534,0.42058976,4.28933545,0.02696332,0.13751670,2.37498057,0.47285097,6.24880181,860.937,27.215,23.390,3.321,2.24856862,2.84764940,2.58664144,1.95943480,2.05000006,1.45579443,2.31438313,2.92883938,1.64030006,1.41548070,1.34816614,1.37516697,1.61498679,1.84411878,1.68717649,11992,15187,13795,10450,10933,07764,12343,15620,08748,07549,07190,07334,08613,09835,08998,02756,03716,15815,02042
05/01/2016 14:49:11,05/01/2016 14:27:07,0.01122316,0.05699799,9.58084794,0.19594348,2.05037507,0.02911589,0.23089455,3.57427066,0.42054168,4.28933545,0.02694457,0.13746044,2.37415334,0.47270673,6.24810734,860.572,27.296,23.390,3.323,2.24463100,2.84989947,2.58682894,1.95943480,2.05037507,1.45579443,2.30894546,2.93090194,1.64011255,1.41548070,1.34722861,1.37460445,1.61442427,1.84355626,1.68698898,11971,15199,13796,10450,10935,07764,12314,15631,08747,07549,07185,07331,08610,09832,08997,02756,03717,15815,02043
05/01/2016 14:49:16,05/01/2016 14:27:12,0.01123253,0.05697174,9.57945901,0.19588723,2.05000006,0.02910089,0.23123206,3.57335600,0.42039744,4.28649445,0.02695207,0.13747920,2.37360185,0.47256250,6.24532948,860.937,27.296,23.390,3.321,2.24650606,2.84858693,2.58645393,1.95887228,2.05000006,1.45504440,2.31232057,2.93015192,1.63955004,1.41454317,1.34760363,1.37479196,1.61404926,1.84299374,1.68623896,11981,15192,13794,10447,10933,07760,12332,15627,08744,07544,07187,07332,08608,09829,08993,02756,03717,15815,02042
05/01/2016 14:49:21,05/01/2016 14:27:17,0.01123066,0.05697549,9.57737561,0.19586848,2.04962505,0.02908589,0.23117580,3.57267000,0.42015705,4.28478985,0.02695207,0.13742294,2.37222313,0.47232211,6.24185715,860.666,27.377,23.390,3.321,2.24613105,2.84877444,2.58589142,1.95868477,2.04962505,1.45429438,2.31175805,2.92958940,1.63861251,1.41398065,1.34760363,1.37422944,1.61311173,1.84205622,1.68530143,11979,15193,13791,10446,10931,07756,12329,15624,08739,07541,07187,07329,08603,09824,08988,02755,03718,15815,02042
05/01/2016 14:49:26,05/01/2016 14:27:22,0.01124378,0.05694549,9.57668115,0.19581223,2.04850002,0.02907464,0.23145706,3.57106935,0.42006090,4.28251706,0.02690332,0.13732919,2.37112015,0.47208171,6.24046822,860.937,27.296,23.409,3.321,2.24875613,2.84727439,2.58570391,1.95812226,2.04850002,1.45373186,2.31457064,2.92827686,1.63823750,1.41323063,1.34516605,1.37329191,1.61236171,1.84111869,1.68492642,11993,15185,13790,10443,10925,07753,12344,15617,08737,07537,07174,07324,08599,09819,08986,02756,03717,15816,02042
05/01/2016 14:49:32,05/01/2016 14:27:27,0.01123722,0.05693049,9.57043096,0.19569972,2.04718748,0.02904839,0.23132581,3.57015468,0.41972435,4.27910786,0.02689207,0.13716044,2.36891421,0.47160093,6.23560696,860.937,27.458,23.409,3.321,2.24744359,2.84652437,2.58401636,1.95699722,2.04718748,1.45241932,2.31325810,2.92752684,1.63692495,1.41210559,1.34460353,1.37160436,1.61086166,1.83924363,1.68361388,11986,15181,13781,10437,10918,07746,12337,15613,08730,07531,07171,07315,08591,09809,08979,02756,03719,15816,02042
05/01/2016 14:49:37,05/01/2016 14:27:32,0.01121472,0.05691174,9.56626416,0.19560597,2.04606244,0.02902964,0.23055704,3.56992602,0.41943588,4.27569867,0.02684332,0.13704793,2.36670826,0.47121630,6.23144017,860.937,27.377,23.409,3.321,2.24294345,2.84558684,2.58289132,1.95605969,2.04606244,1.45148180,2.30557036,2.92733934,1.63579992,1.41098056,1.34216596,1.37047932,1.60936161,1.83774358,1.68248885,11962,15176,13775,10432,10912,07741,12296,15612,08724,07525,07158,07309,08583,09801,08973,02756,03718,15816,02042
05/01/2016 14:49:42,05/01/2016 14:27:37,0.01122597,0.05690424,9.56556970,0.19556847,2.04549992,0.02900339,0.23102580,3.56946869,0.41929164,4.27228947,0.02685082,0.13702918,2.36560528,0.47083168,6.22935677,860.937,27.377,23.409,3.321,2.24519352,2.84521183,2.58270382,1.95568468,2.04549992,1.45016926,2.31025800,2.92696432,1.63523740,1.40985553,1.34254097,1.37029182,1.60861159,1.83624354,1.68192633,11974,15174,13774,10430,10909,07734,12321,15610,08721,07519,07160,07308,08579,09793,08970,02756,03718,15816,02042
05/01/2016 14:49:47,05/01/2016 14:27:43,0.01121940,0.05691924,9.56904202,0.19558722,2.04606244,0.02901464,0.23087580,3.56946869,0.41938780,4.27399407,0.02686207,0.13697293,2.36477805,0.47078360,6.23005124,860.937,27.377,23.428,3.321,2.24388098,2.84596185,2.58364135,1.95587219,2.04606244,1.45073177,2.30875796,2.92696432,1.63561241,1.41041804,1.34310349,1.36972930,1.60804907,1.83605603,1.68211383,11967,15178,13779,10431,10912,07737,12313,15610,08723,07522,07163,07305,08576,09792,08971,02756,03718,15817,02042
05/01/2016 14:49:52,05/01/2016 14:27:48,0.01123159,0.05690049,9.56626416,0.19554972,2.04568743,0.02898838,0.23110080,3.56924002,0.41895509,4.27001667,0.02682082,0.13684168,2.36367507,0.47044705,6.22449551,860.937,27.458,23.428,3.321,2.24631855,2.84502432,2.58289132,1.95549718,2.04568743,1.44941923,2.31100803,2.92677682,1.63392486,1.40910550,1.34104093,1.36841676,1.60729905,1.83474349,1.68061379,11980,15173,13775,10429,10910,07730,12325,15609,08714,07515,07152,07298,08572,09785,08963,02756,03719,15817,02042
05/01/2016 14:49:57,05/01/2016 14:27:53,0.01121659,0.05694924,9.56904202,0.19556847,2.04624995,0.02899588,0.23076329,3.57106935,0.41900317,4.27115307,0.02680582,0.13682293,2.36257210,0.47025474,6.22449551,860.572,27.377,23.428,3.323,2.24331846,2.84746190,2.58364135,1.95568468,2.04624995,1.44979424,2.30763292,2.92827686,1.63411237,1.40948051,1.34029090,1.36822926,1.60654903,1.83399347,1.68061379,11964,15186,13779,10430,10913,07732,12307,15617,08715,07517,07148,07297,08568,09781,08963,02756,03718,15817,02043
05/01/2016 14:50:03,05/01/2016 14:27:58,0.01124378,0.05692674,9.56973649,0.19556847,2.04662496,0.02899963,0.23145706,3.56969735,0.41881086,4.27172127,0.02681707,0.13682293,2.36174487,0.47006242,6.22241212,860.937,27.377,23.447,3.321,2.24875613,2.84633686,2.58382885,1.95568468,2.04662496,1.44998175,2.31457064,2.92715183,1.63336235,1.40966802,1.34085342,1.36822926,1.60598651,1.83324345,1.68005127,11993,15180,13780,10430,10915,07733,12344,15611,08711,07518,07151,07297,08565,09777,08960,02756,03718,15818,02042
05/01/2016 14:50:08,05/01/2016 14:28:03,0.01122316,0.05693799,9.56834756,0.19551222,2.04681246,0.02899213,0.23074454,3.57129801,0.41871470,4.27058487,0.02676457,0.13669167,2.35953892,0.46962972,6.22102318,860.572,27.296,23.447,3.323,2.24463100,2.84689938,2.58345384,1.95512217,2.04681246,1.44960674,2.30744542,2.92846437,1.63298733,1.40929301,1.33822834,1.36691671,1.60448647,1.83155589,1.67967626,11971,15183,13778,10427,10916,07731,12306,15618,08709,07516,07137,07290,08557,09768,08958,02756,03717,15818,02043
05/01/2016 14:50:13,05/01/2016 14:28:08,0.01121097,0.05691924,9.56140290,0.19545596,2.04531242,0.02893213,0.23048203,3.57038335,0.41813776,4.26206189,0.02673832,0.13648542,2.35678148,0.46905278,6.21268960,860.937,27.215,23.447,3.321,2.24219343,2.84596185,2.58157878,1.95455965,2.04531242,1.44660665,2.30482034,2.92771435,1.63073727,1.40648042,1.33691580,1.36485415,1.60261141,1.82930583,1.67742619,11958,15178,13768,10424,10908,07715,12292,15614,08697,07501,07130,07279,08547,09756,08946,02756,03716,15818,02042
05/01/2016 14:50:18,05/01/2016 14:28:13,0.01119878,0.05691174,9.56001397,0.19539971,2.04399988,0.02892463,0.23021953,3.56992602,0.41799353,4.26092549,0.02673082,0.13635416,2.35512702,0.46881238,6.20991173,860.937,27.296,23.465,3.321,2.23975585,2.84558684,2.58120377,1.95399713,2.04399988,1.44623164,2.30219526,2.92733934,1.63017475,1.40610541,1.33654079,1.36354161,1.60148637,1.82836830,1.67667617,11945,15176,13766,10421,10901,07713,12278,15612,08694,07499,07128,07272,08541,09751,08942,02756,03717,15819,02042
05/01/2016 14:50:23,05/01/2016 14:28:19,0.01120722,0.05688924,9.55931951,0.19538096,2.04418738,0.02892088,0.23038828,3.56832536,0.41804160,4.26035729,0.02674207,0.13633541,2.35402404,0.46862007,6.21060620,860.937,27.377,23.465,3.321,2.24144340,2.84446181,2.58101627,1.95380963,2.04418738,1.44604413,2.30388281,2.92602680,1.63036225,1.40591791,1.33710331,1.36335411,1.60073635,1.82761827,1.67686367,11954,15170,13765,10420,10902,07712,12287,15605,08695,07498,07131,07271,08537,09747,08943,02756,03718,15819,02042
05/01/2016 14:50:28,05/01/2016 14:28:24,0.01121378,0.05692299,9.56348630,0.19543721,2.04549992,0.02893588,0.23055704,3.57061202,0.41794545,4.26206189,0.02672707,0.13629791,2.35292107,0.46852391,6.20991173,860.937,27.458,23.465,3.321,2.24275594,2.84614936,2.58214130,1.95437214,2.04549992,1.44679415,2.30557036,2.92790185,1.62998724,1.40648042,1.33635328,1.36297909,1.59998633,1.82724326,1.67667617,11961,15179,13771,10423,10909,07716,12296,15615,08693,07501,07127,07269,08533,09745,08942,02756,03719,15819,02042
05/01/2016 14:50:33,05/01/2016 14:28:29,0.01122878,0.05690049,9.56140290,0.19541846,2.04681246,0.02894713,0.23113830,3.56809669,0.41780121,4.26376648,0.02669706,0.13620416,2.35154235,0.46813929,6.20713387,860.572,27.377,23.484,3.323,2.24575604,2.84502432,2.58157878,1.95418464,2.04681246,1.44735667,2.31138304,2.92583929,1.62942473,1.40704294,1.33485324,1.36204157,1.59904880,1.82574322,1.67592615,11977,15173,13768,10422,10916,07719,12327,15604,08690,07504,07119,07264,08528,09737,08938,02756,03718,15820,02043
05/01/2016 14:50:39,05/01/2016 14:28:34,0.01122503,0.05688174,9.55723611,0.19534346,2.04699997,0.02893963,0.23110080,3.56695337,0.41741658,4.26263009,0.02667456,0.13609165,2.34878491,0.46770658,6.20157815,860.937,27.377,23.484,3.321,2.24500601,2.84408679,2.58045375,1.95343461,2.04699997,1.44698166,2.31100803,2.92490176,1.62792468,1.40666793,1.33372820,1.36091653,1.59717374,1.82405567,1.67442610,11973,15168,13762,10418,10917,07717,12325,15599,08682,07502,07113,07258,08518,09728,08930,02756,03718,15820,02042
05/01/2016 14:50:44,05/01/2016 14:28:39,0.01122222,0.05692299,9.56279183,0.19547472,2.04831251,0.02894713,0.23070704,3.57061202,0.41760890,4.26433468,0.02662956,0.13609165,2.34906066,0.46770658,6.20505047,860.937,27.377,23.503,3.321,2.24444349,2.84614936,2.58195379,1.95474715,2.04831251,1.44735667,2.30707041,2.92790185,1.62867470,1.40723045,1.33147813,1.36091653,1.59736125,1.82405567,1.67536363,11970,15179,13770,10425,10924,07719,12304,15615,08686,07505,07101,07258,08519,09728,08935,02756,03718,15821,02042
05/01/2016 14:50:49,05/01/2016 14:28:44,0.01123441,0.05686299,9.55584718,0.19532471,2.04812500,0.02893963,0.23119456,3.56672470,0.41708004,4.26319828,0.02663331,0.13588540,2.34575173,0.46712964,6.19671689,860.937,27.377,23.503,3.321,2.24688107,2.84314927,2.58007874,1.95324711,2.04812500,1.44698166,2.31194555,2.92471426,1.62661214,1.40685543,1.33166564,1.35885397,1.59511118,1.82180560,1.67311356,11983,15163,13760,10417,10923,07717,12330,15598,08675,07503,07102,07247,08507,09716,08923,02756,03718,15821,02042
05/01/2016 14:50:54,05/01/2016 14:28:50,0.01122784,0.05686674,9.55445825,0.19528721,2.04906253,0.02894713,0.23113830,3.56649604,0.41688772,4.26433468,0.02656956,0.13582915,2.34437302,0.46679309,6.19393902,860.666,27.458,23.503,3.321,2.24556853,2.84333677,2.57970373,1.95287210,2.04906253,1.44735667,2.31138304,2.92452675,1.62586212,1.40723045,1.32847804,1.35829145,1.59417365,1.82049306,1.67236354,11976,15164,13758,10415,10928,07719,12327,15597,08671,07505,07085,07244,08502,09709,08919,02755,03719,15821,02042
05/01/2016 14:50:59,05/01/2016 14:28:55,0.01122222,0.05686299,9.55376378,0.19523096,2.04887503,0.02894713,0.23070704,3.56672470,0.41683964,4.26376648,0.02661456,0.13575414,2.34327004,0.46660078,6.19324456,860.937,27.377,23.522,3.321,2.24444349,2.84314927,2.57951622,1.95230958,2.04887503,1.44735667,2.30707041,2.92471426,1.62567461,1.40704294,1.33072811,1.35754143,1.59342363,1.81974303,1.67217603,11970,15163,13757,10412,10927,07719,12304,15598,08670,07504,07097,07240,08498,09705,08918,02756,03718,15822,02042
05/01/2016 14:51:04,05/01/2016 14:29:00,0.01122972,0.05684048,9.55029145,0.19519346,2.04887503,0.02892463,0.23113830,3.56512404,0.41650310,4.26092549,0.02654706,0.13562289,2.34106409,0.46626423,6.18768883,860.937,27.458,23.522,3.321,2.24594354,2.84202423,2.57857869,1.95193457,2.04887503,1.44623164,2.31138304,2.92340172,1.62436207,1.40610541,1.32735301,1.35622889,1.59192358,1.81843049,1.67067598,11978,15157,13752,10410,10927,07713,12327,15591,08663,07499,07079,07233,08490,09698,08910,02756,03719,15822,02042
05/01/2016 14:51:10,05/01/2016 14:29:05,0.01120347,0.05684048,9.55306931,0.19524971,2.04925004,0.02892463,0.23046328,3.56443805,0.41655117,4.26092549,0.02657331,0.13549163,2.34023686,0.46626423,6.18907776,860.937,27.458,23.522,3.321,2.24069338,2.84202423,2.57932871,1.95249709,2.04925004,1.44623164,2.30463283,2.92283920,1.62454958,1.40610541,1.32866555,1.35491635,1.59136106,1.81843049,1.67105100,11950,15157,13756,10413,10929,07713,12291,15588,08664,07499,07086,07226,08487,09698,08912,02756,03719,15822,02042
05/01/2016 14:51:15,05/01/2016 14:29:10,0.01120722,0.05685549,9.55306931,0.19521221,2.04925004,0.02892463,0.23040703,3.56626737,0.41655117,4.26092549,0.02653206,0.13549163,2.33996112,0.46602384,6.18838330,860.937,27.458,23.540,3.321,2.24144340,2.84277425,2.57932871,1.95212207,2.04925004,1.44623164,2.30407031,2.92433924,1.62454958,1.40610541,1.32660298,1.35491635,1.59117356,1.81749297,1.67086349,11954,15161,13756,10411,10929,07713,12288,15596,08664,07499,07075,07226,08486,09693,08911,02756,03719,15823,02042
05/01/2016 14:51:20,05/01/2016 14:29:15,0.01119222,0.05685173,9.55237485,0.19519346,2.04850002,0.02892088,0.23014452,3.56489538,0.41655117,4.26035729,0.02653956,0.13541663,2.33885814,0.46583152,6.18838330,860.842,27.458,23.540,3.323,2.23844331,2.84258675,2.57914121,1.95193457,2.04850002,1.44604413,2.30144523,2.92321421,1.62454958,1.40591791,1.32697800,1.35416633,1.59042354,1.81674294,1.67086349,11938,15160,13755,10410,10925,07712,12274,15590,08664,07498,07077,07222,08482,09689,08911,02757,03719,15823,02043
05/01/2016 14:51:25,05/01/2016 14:29:20,0.01122503,0.05685924,9.55515271,0.19528721,2.04906253,0.02890963,0.23104455,3.56626737,0.41655117,4.25865269,0.02653581,0.13547288,2.33885814,0.46587960,6.18907776,860.572,27.458,23.540,3.323,2.24500601,2.84296176,2.57989123,1.95287210,2.04906253,1.44548161,2.31044551,2.92433924,1.62454958,1.40535539,1.32679049,1.35472884,1.59042354,1.81693045,1.67105100,11973,15162,13759,10415,10928,07709,12322,15596,08664,07495,07076,07225,08482,09690,08912,02756,03719,15823,02043
05/01/2016 14:51:30,05/01/2016 14:29:26,0.01121565,0.05688924,9.55445825,0.19526846,2.04831251,0.02889463,0.23057579,3.56855403,0.41626270,4.25637989,0.02650581,0.13537913,2.33775517,0.46554305,6.18491097,860.937,27.377,23.540,3.321,2.24313095,2.84446181,2.57970373,1.95268459,2.04831251,1.44473159,2.30575787,2.92621430,1.62342454,1.40460537,1.32529044,1.35379131,1.58967351,1.81561791,1.66992596,11963,15170,13758,10414,10924,07705,12297,15606,08658,07491,07068,07220,08478,09683,08906,02756,03718,15823,02042
05/01/2016 14:51:35,05/01/2016 14:29:31,0.01122409,0.05687049,9.55515271,0.19524971,2.04812500,0.02889088,0.23080079,3.56741070,0.41631078,4.25581170,0.02653581,0.13539788,2.33775517,0.46544690,6.18560544,860.937,27.458,23.540,3.321,2.24481851,2.84352428,2.57989123,1.95249709,2.04812500,1.44454408,2.30800793,2.92527677,1.62361205,1.40441786,1.32679049,1.35397882,1.58967351,1.81524290,1.67011347,11972,15165,13759,10413,10923,07704,12309,15601,08659,07490,07076,07221,08478,09681,08907,02756,03719,15823,02042
05/01/2016 14:51:40,05/01/2016 14:29:36,0.01123066,0.05685924,9.55237485,0.19515596,2.04606244,0.02885713,0.23115705,3.56649604,0.41602231,4.25069790,0.02653581,0.13536038,2.33665219,0.46525458,6.18143864,860.572,27.377,23.559,3.323,2.24613105,2.84296176,2.57914121,1.95155956,2.04606244,1.44285653,2.31157054,2.92452675,1.62248701,1.40273031,1.32679049,1.35360381,1.58892349,1.81449287,1.66898843,11979,15162,13755,10408,10912,07695,12328,15597,08653,07481,07076,07219,08474,09677,08901,02756,03718,15824,02043
05/01/2016 14:51:45,05/01/2016 14:29:41,0.01122128,0.05687424,9.55029145,0.19508095,2.04587494,0.02883838,0.23081954,3.56626737,0.41568576,4.24842511,0.02653581,0.13524788,2.33417050,0.46472572,6.17588292,860.937,27.377,23.559,3.321,2.24425599,2.84371178,2.57857869,1.95080953,2.04587494,1.44191900,2.30819544,2.92433924,1.62117447,1.40198029,1.32679049,1.35247877,1.58723594,1.81243031,1.66748839,11969,15166,13752,10404,10911,07690,12310,15596,08646,07477,07076,07213,08465,09666,08893,02756,03718,15824,02042
05/01/2016 14:51:51,05/01/2016 14:29:46,0.01122409,0.05683673,9.54820805,0.19504345,2.04606244,0.02883088,0.23102580,3.56489538,0.41544537,4.24672051,0.02649081,0.13517288,2.33334327,0.46448533,6.17241059,860.572,27.377,23.559,3.323,2.24481851,2.84183673,2.57801617,1.95043452,2.04606244,1.44154399,2.31025800,2.92321421,1.62023695,1.40141777,1.32454042,1.35172875,1.58667342,1.81149278,1.66655086,11972,15156,13749,10402,10912,07688,12321,15590,08641,07474,07064,07209,08462,09661,08888,02756,03718,15824,02043
05/01/2016 14:51:56,05/01/2016 14:29:51,0.01120722,0.05684423,9.54404126,0.19494970,2.04549992,0.02881963,0.23038828,3.56558137,0.41525306,4.24558411,0.02648706,0.13507912,2.33168880,0.46419686,6.16963273,860.572,27.458,23.559,3.323,2.24144340,2.84221174,2.57689114,1.94949699,2.04549992,1.44098148,2.30388281,2.92377673,1.61948692,1.40104276,1.32435292,1.35079122,1.58554839,1.81036775,1.66580084,11954,15158,13743,10397,10909,07685,12287,15593,08637,07472,07063,07204,08456,09655,08884,02756,03719,15824,02043
05/01/2016 14:52:01,05/01/2016 14:29:56,0.01119409,0.05678798,9.53362428,0.19474344,2.04343736,0.02879338,0.23014452,3.56192273,0.41482035,4.24160672,0.02643831,0.13491037,2.32893137,0.46366800,6.16268807,860.937,27.377,23.559,3.321,2.23881832,2.83939915,2.57407855,1.94743443,2.04343736,1.43966894,2.30144523,2.92077664,1.61779937,1.39973022,1.32191534,1.34910367,1.58367333,1.80830519,1.66392578,11940,15143,13728,10386,10898,07678,12274,15577,08628,07465,07050,07195,08446,09644,08874,02756,03718,15824,02042
05/01/2016 14:52:06,05/01/2016 14:30:01,0.01118940,0.05675798,9.52737409,0.19461219,2.04212482,0.02876713,0.23005077,3.56009340,0.41448380,4.23762932,0.02643456,0.13477911,2.32700116,0.46328337,6.15782681,860.937,27.458,23.559,3.321,2.23788079,2.83789911,2.57239100,1.94612189,2.04212482,1.43835640,2.30050771,2.91927659,1.61648683,1.39841768,1.32172784,1.34779113,1.58236079,1.80680514,1.66261324,11935,15135,13719,10379,10891,07671,12269,15569,08621,07458,07049,07188,08439,09636,08867,02756,03719,15824,02042
05/01/2016 14:52:11,05/01/2016 14:30:07,0.01118847,0.05670923,9.52390176,0.19453719,2.04024976,0.02873338,0.23031328,3.55620609,0.41419533,4.23251553,0.02639706,0.13466661,2.32396798,0.46285066,6.15366002,860.572,27.458,23.559,3.323,2.23769329,2.83546153,2.57145347,1.94537187,2.04024976,1.43666884,2.30313279,2.91608899,1.61536180,1.39673012,1.31985278,1.34666610,1.58029823,1.80511759,1.66148820,11934,15122,13714,10375,10881,07662,12283,15552,08615,07449,07039,07182,08428,09627,08861,02756,03719,15824,02043
05/01/2016 14:52:16,05/01/2016 14:30:12,0.01117534,0.05671298,9.51973496,0.19442468,2.03856221,0.02871088,0.22993827,3.55643475,0.41395494,4.22910633,0.02640081,0.13455411,2.32258926,0.46256219,6.15018769,860.937,27.377,23.578,3.321,2.23506821,2.83564904,2.57032844,1.94424683,2.03856221,1.43554381,2.29938267,2.91627650,1.61442427,1.39560509,1.32004028,1.34554106,1.57936070,1.80399255,1.66055068,11920,15123,13708,10369,10872,07656,12263,15553,08610,07443,07040,07176,08423,09621,08856,02756,03718,15825,02042
05/01/2016 14:52:21,05/01/2016 14:30:17,0.01117347,0.05669048,9.51487370,0.19431218,2.03762468,0.02869213,0.22973201,3.55529143,0.41371455,4.22683354,0.02638206,0.13455411,2.32176203,0.46222564,6.14671536,860.572,27.539,23.578,3.323,2.23469320,2.83452400,2.56901590,1.94312180,2.03762468,1.43460628,2.29732011,2.91533897,1.61348674,1.39485507,1.31910276,1.34554106,1.57879818,1.80268001,1.65961315,11918,15117,13701,10363,10867,07651,12252,15548,08605,07439,07035,07176,08420,09614,08851,02756,03720,15825,02043
05/01/2016 14:52:27,05/01/2016 14:30:22,0.01118847,0.05669798,9.51209584,0.19425593,2.03687466,0.02867338,0.23001327,3.55643475,0.41342608,4.22399254,0.02637455,0.13449785,2.31983183,0.46179294,6.14254857,860.937,27.458,23.578,3.321,2.23769329,2.83489901,2.56826588,1.94255928,2.03687466,1.43366875,2.30013269,2.91627650,1.61236171,1.39391754,1.31872774,1.34497855,1.57748564,1.80099246,1.65848811,11934,15119,13697,10360,10863,07646,12267,15553,08599,07434,07033,07173,08413,09605,08845,02756,03719,15825,02042
05/01/2016 14:52:32,05/01/2016 14:30:27,0.01118472,0.05664173,9.50862351,0.19421843,2.03649965,0.02865837,0.23014452,3.55277611,0.41318569,4.22228794,0.02633330,0.13438535,2.31900459,0.46150447,6.13907624,860.937,27.377,23.578,3.321,2.23694327,2.83208643,2.56732835,1.94218427,2.03649965,1.43291873,2.30144523,2.91327641,1.61142418,1.39335502,1.31666518,1.34385351,1.57692312,1.79986743,1.65755058,11930,15104,13692,10358,10861,07642,12274,15537,08594,07431,07022,07167,08410,09599,08840,02756,03718,15825,02042
05/01/2016 14:52:37,05/01/2016 14:30:32,0.01118003,0.05666048,9.50515119,0.19414342,2.03424958,0.02863587,0.23014452,3.55323344,0.41308953,4.21831055,0.02634455,0.13434785,2.31762588,0.46136023,6.13699284,860.937,27.377,23.578,3.321,2.23600574,2.83302396,2.56639082,1.94143425,2.03424958,1.43179369,2.30144523,2.91365142,1.61104917,1.39204248,1.31722770,1.34347850,1.57598560,1.79930491,1.65698807,11925,15109,13687,10354,10849,07636,12274,15539,08592,07424,07025,07165,08405,09596,08837,02756,03718,15825,02042
05/01/2016 14:52:42,05/01/2016 14:30:38,0.01116409,0.05660798,9.50167886,0.19404967,2.03274953,0.02860587,0.22956326,3.54980345,0.41284914,4.21376496,0.02632580,0.13419785,2.31597141,0.46102368,6.13352051,860.937,27.377,23.578,3.321,2.23281814,2.83039888,2.56545329,1.94049672,2.03274953,1.43029365,2.29563256,2.91083883,1.61011164,1.39054244,1.31629017,1.34197845,1.57486056,1.79799237,1.65605054,11908,15095,13682,10349,10841,07628,12243,15524,08587,07416,07020,07157,08399,09589,08832,02756,03718,15825,02042
05/01/2016 14:52:47,05/01/2016 14:30:43,0.01118097,0.05658923,9.49751206,0.19401217,2.03181201,0.02859462,0.22984451,3.54957479,0.41265682,4.21206036,0.02630330,0.13416034,2.31486844,0.46083137,6.13074265,860.937,27.458,23.578,3.321,2.23619324,2.82946135,2.56432826,1.94012171,2.03181201,1.42973113,2.29844514,2.91065133,1.60936161,1.38997992,1.31516514,1.34160344,1.57411054,1.79724235,1.65530052,11926,15090,13676,10347,10836,07625,12258,15523,08583,07413,07014,07155,08395,09585,08828,02756,03719,15825,02042
05/01/2016 14:52:53,05/01/2016 14:30:48,0.01116784,0.05659673,9.49612313,0.19391842,2.03143699,0.02858712,0.22958201,3.55003212,0.41256067,4.21092396,0.02629955,0.13414159,2.31486844,0.46068714,6.12935372,860.937,27.458,23.597,3.321,2.23356816,2.82983636,2.56395325,1.93918418,2.03143699,1.42935612,2.29582006,2.91102634,1.60898660,1.38960491,1.31497763,1.34141594,1.57411054,1.79667983,1.65492550,11912,15092,13674,10342,10834,07623,12244,15525,08581,07411,07013,07154,08395,09582,08826,02756,03719,15826,02042
05/01/2016 14:52:58,05/01/2016 14:30:53,0.01116315,0.05654798,9.49195634,0.19380591,2.03068697,0.02856837,0.22952575,3.54614481,0.41222412,4.20865117,0.02629205,0.13404784,2.31293823,0.46035059,6.12379799,860.937,27.458,23.597,3.321,2.23263063,2.82739879,2.56282821,1.93805914,2.03068697,1.42841859,2.29525755,2.90783874,1.60767406,1.38885488,1.31460262,1.34047841,1.57279800,1.79536729,1.65342546,11907,15079,13668,10336,10830,07618,12241,15508,08574,07407,07011,07149,08388,09575,08818,02756,03719,15826,02042
05/01/2016 14:53:03,05/01/2016 14:30:58,0.01117815,0.05656673,9.48848401,0.19376841,2.02993695,0.02856837,0.22993827,3.54705947,0.41217604,4.20808297,0.02626205,0.13404784,2.31266249,0.46011020,6.12379799,860.572,27.458,23.597,3.323,2.23563073,2.82833631,2.56189068,1.93768413,2.02993695,1.42841859,2.29938267,2.90858876,1.60748656,1.38866738,1.31310257,1.34047841,1.57261049,1.79442976,1.65342546,11923,15084,13663,10334,10826,07618,12263,15512,08573,07406,07003,07149,08387,09570,08818,02756,03719,15826,02043
05/01/2016 14:53:08,05/01/2016 14:31:03,0.01114722,0.05649172,9.47806703,0.19350591,2.02768688,0.02853087,0.22920699,3.54248616,0.41164718,4.20296917,0.02625455,0.13386034,2.30907782,0.45943710,6.11546441,860.937,27.539,23.597,3.321,2.22944304,2.82458620,2.55907810,1.93505905,2.02768688,1.42654353,2.29206995,2.90483865,1.60542399,1.38697983,1.31272756,1.33860335,1.57017292,1.79180468,1.65117539,11890,15064,13648,10320,10814,07608,12224,15492,08562,07397,07001,07139,08374,09556,08806,02756,03720,15826,02042
05/01/2016 14:53:13,05/01/2016 14:31:09,0.01113690,0.05637922,9.45792752,0.19311214,2.02337425,0.02845962,0.22909449,3.53539753,0.41058945,4.19274159,0.02620580,0.13357908,2.30411443,0.45842745,6.10018616,860.937,27.539,23.615,3.321,2.22738047,2.81896103,2.55364043,1.93112143,2.02337425,1.42298093,2.29094491,2.89902597,1.60129887,1.38360472,1.31028999,1.33579077,1.56679781,1.78786706,1.64705026,11879,15034,13619,10299,10791,07589,12218,15461,08540,07379,06988,07124,08356,09535,08784,02756,03720,15827,02042
05/01/2016 14:53:18,05/01/2016 14:31:14,0.01113690,0.05640922,9.46209432,0.19318715,2.02431178,0.02848587,0.22905699,3.53745552,0.41102216,4.19615078,0.02620955,0.13363533,2.30576890,0.45881208,6.10643635,860.937,27.458,23.615,3.321,2.22738047,2.82046107,2.55476547,1.93187146,2.02431178,1.42429347,2.29056990,2.90071352,1.60298642,1.38472976,1.31047749,1.33635328,1.56792285,1.78936711,1.64873782,11879,15042,13625,10303,10796,07596,12216,15470,08549,07385,06989,07127,08362,09543,08793,02756,03719,15827,02042
05/01/2016 14:53:23,05/01/2016 14:31:19,0.01113409,0.05640547,9.46765004,0.19329965,2.02562432,0.02850087,0.22898199,3.53722685,0.41111832,4.19842358,0.02619455,0.13367283,2.30604464,0.45890824,6.10713082,860.937,27.458,23.615,3.321,2.22681796,2.82027357,2.55626551,1.93299649,2.02562432,1.42504349,2.28981988,2.90052602,1.60336143,1.38547978,1.30972747,1.33672829,1.56811035,1.78974212,1.64892532,11876,15041,13633,10309,10803,07600,12212,15469,08551,07389,06985,07129,08363,09545,08794,02756,03719,15827,02042
05/01/2016 14:53:29,05/01/2016 14:31:24,0.01112940,0.05641297,9.46626111,0.19329965,2.02524931,0.02849337,0.22890699,3.53745552,0.41121447,4.19728718,0.02620580,0.13361658,2.30604464,0.45905247,6.10921422,860.937,27.539,23.634,3.321,2.22588043,2.82064858,2.55589050,1.93299649,2.02524931,1.42466848,2.28906986,2.90071352,1.60373644,1.38510477,1.31028999,1.33616578,1.56811035,1.79030464,1.64948784,11871,15043,13631,10309,10801,07598,12208,15470,08553,07387,06988,07126,08363,09548,08797,02756,03720,15828,02042
05/01/2016 14:53:34,05/01/2016 14:31:29,0.01113784,0.05640547,9.46834451,0.19333715,2.02524931,0.02849712,0.22926325,3.53768418,0.41131063,4.19785538,0.02619080,0.13363533,2.30576890,0.45895631,6.11129761,860.937,27.539,23.634,3.321,2.22756798,2.82027357,2.55645302,1.93337150,2.02524931,1.42485598,2.29263247,2.90090103,1.60411145,1.38529228,1.30953996,1.33635328,1.56792285,1.78992962,1.65005036,11880,15041,13634,10311,10801,07599,12227,15471,08555,07388,06984,07127,08362,09546,08800,02756,03720,15828,02042
05/01/2016 14:53:39,05/01/2016 14:31:34,0.01113596,0.05640922,9.46695558,0.19329965,2.02487429,0.02850837,0.22909449,3.53745552,0.41126255,4.19955998,0.02618705,0.13361658,2.30576890,0.45890824,6.10990868,860.937,27.539,23.634,3.321,2.22719297,2.82046107,2.55607801,1.93299649,2.02487429,1.42541850,2.29094491,2.90071352,1.60392395,1.38585479,1.30935246,1.33616578,1.56792285,1.78974212,1.64967534,11878,15042,13632,10309,10799,07602,12218,15470,08554,07391,06983,07126,08362,09545,08798,02756,03720,15828,02042
05/01/2016 14:53:44,05/01/2016 14:31:39,0.01114159,0.05639797,9.46765004,0.19341215,2.02562432,0.02852337,0.22933825,3.53676952,0.41145486,4.20126458,0.02618705,0.13369158,2.30659613,0.45929286,6.11338101,860.937,27.619,23.634,3.321,2.22831800,2.81989856,2.55626551,1.93412152,2.02562432,1.42616852,2.29338249,2.90015101,1.60467397,1.38641731,1.30935246,1.33691580,1.56848537,1.79124216,1.65061287,11884,15039,13633,10315,10803,07606,12231,15467,08558,07394,06983,07130,08365,09553,08803,02756,03721,15828,02042
05/01/2016 14:53:49,05/01/2016 14:31:45,0.01113315,0.05643922,9.47251130,0.19348715,2.02787439,0.02855712,0.22888824,3.54019950,0.41183949,4.20637837,0.02620955,0.13374783,2.30797485,0.45958133,6.11893674,860.937,27.539,23.653,3.321,2.22663045,2.82196112,2.55757805,1.93487155,2.02787439,1.42785607,2.28888235,2.90296359,1.60617402,1.38810486,1.31047749,1.33747832,1.56942289,1.79236720,1.65211292,11875,15050,13640,10319,10815,07615,12207,15482,08566,07403,06989,07133,08370,09559,08811,02756,03720,15829,02042
05/01/2016 14:53:54,05/01/2016 14:31:50,0.01114628,0.05646922,9.47876149,0.19367466,2.02824940,0.02857212,0.22941325,3.54111416,0.41236835,4.20865117,0.02623955,0.13384158,2.30990505,0.46011020,6.12657586,860.937,27.539,23.653,3.321,2.22925553,2.82346117,2.55926560,1.93674660,2.02824940,1.42860610,2.29413251,2.90371361,1.60823658,1.38885488,1.31197754,1.33841585,1.57073544,1.79442976,1.65417548,11889,15058,13649,10329,10817,07619,12235,15486,08577,07407,06997,07138,08377,09570,08822,02756,03720,15829,02042
05/01/2016 14:53:59,05/01/2016 14:31:55,0.01111721,0.05646547,9.48223382,0.19376841,2.02918693,0.02859087,0.22860698,3.54088550,0.41270490,4.21149216,0.02619830,0.13380408,2.31155951,0.46049482,6.13213158,860.937,27.619,23.672,3.321,2.22344285,2.82327366,2.56020313,1.93768413,2.02918693,1.42954363,2.28606977,2.90352611,1.60954912,1.38979241,1.30991498,1.33804083,1.57186047,1.79592981,1.65567553,11858,15057,13654,10334,10822,07624,12192,15485,08584,07412,06986,07136,08383,09578,08830,02756,03721,15830,02042
05/01/2016 14:54:05,05/01/2016 14:32:00,0.01113596,0.05651797,9.49126187,0.19395592,2.03068697,0.02862837,0.22894449,3.54523014,0.41347416,4.21717415,0.02622830,0.13397284,2.31431695,0.46131216,6.14393750,860.302,27.619,23.672,3.323,2.22719297,2.82589874,2.56264071,1.93955919,2.03068697,1.43141868,2.28944487,2.90708872,1.61254921,1.39166747,1.31141502,1.33972839,1.57373553,1.79911740,1.65886312,11878,15071,13667,10344,10830,07634,12210,15504,08600,07422,06994,07145,08393,09595,08847,02755,03721,15830,02043
05/01/2016 14:54:10,05/01/2016 14:32:05,0.01114909,0.05655173,9.50306779,0.19427468,2.03237452,0.02866587,0.22941325,3.54614481,0.41433957,4.22285614,0.02624330,0.13414159,2.31735013,0.46208141,6.15574341,860.937,27.539,23.672,3.321,2.22981805,2.82758629,2.56582830,1.94274679,2.03237452,1.43329374,2.29413251,2.90783874,1.61592431,1.39354253,1.31216504,1.34141594,1.57579809,1.80211750,1.66205072,11892,15080,13684,10361,10839,07644,12235,15508,08618,07432,06998,07154,08404,09611,08864,02756,03720,15830,02042
05/01/2016 14:54:15,05/01/2016 14:32:10,0.01113690,0.05665298,9.51765157,0.19461219,2.03537461,0.02872213,0.22922575,3.55254744,0.41520498,4.23081093,0.02628455,0.13434785,2.32231352,0.46313913,6.16893826,860.937,27.539,23.690,3.321,2.22738047,2.83264895,2.56976592,1.94612189,2.03537461,1.43610633,2.29225745,2.91308890,1.61929942,1.39616761,1.31422761,1.34347850,1.57917319,1.80624262,1.66561333,11879,15107,13705,10379,10855,07659,12225,15536,08636,07446,07009,07165,08422,09633,08883,02756,03720,15831,02042
05/01/2016 14:54:20,05/01/2016 14:32:15,0.01116222,0.05671673,9.53640214,0.19498720,2.03931223,0.02879713,0.22963826,3.55666342,0.41635886,4.24217492,0.02631080,0.13461036,2.32755265,0.46434109,6.18560544,860.937,27.539,23.690,3.321,2.23244313,2.83583654,2.57482858,1.94987201,2.03931223,1.43985644,2.29638258,2.91646400,1.62379955,1.39991772,1.31554015,1.34610358,1.58273580,1.81093027,1.67011347,11906,15124,13732,10399,10876,07679,12247,15554,08660,07466,07016,07179,08441,09658,08907,02756,03720,15831,02042
05/01/2016 14:54:25,05/01/2016 14:32:21,0.01117722,0.05679548,9.55515271,0.19534346,2.04306235,0.02886463,0.23008827,3.56169406,0.41722427,4.25183430,0.02638956,0.13491037,2.33361901,0.46539882,6.19880028,860.572,27.619,23.709,3.323,2.23544322,2.83977416,2.57989123,1.95343461,2.04306235,1.44323154,2.30088272,2.92058913,1.62717466,1.40310532,1.31947777,1.34910367,1.58686093,1.81505539,1.67367608,11922,15145,13759,10418,10896,07697,12271,15576,08678,07483,07037,07195,08463,09680,08926,02756,03721,15832,02043
05/01/2016 14:54:30,05/01/2016 14:32:26,0.01118378,0.05691924,9.57320882,0.19566222,2.04662496,0.02893213,0.22993827,3.56969735,0.41828200,4.26206189,0.02642331,0.13524788,2.33940963,0.46655270,6.21477299,860.937,27.539,23.709,3.321,2.23675576,2.84596185,2.58476638,1.95662221,2.04662496,1.44660665,2.29938267,2.92715183,1.63129978,1.40648042,1.32116532,1.35247877,1.59079855,1.81955553,1.67798871,11929,15178,13785,10435,10915,07715,12263,15611,08700,07501,07046,07213,08484,09704,08949,02756,03720,15832,02042
05/01/2016 14:54:35,05/01/2016 14:32:31,0.01121565,0.05701299,9.59126492,0.19599973,2.05037507,0.02899963,0.23087580,3.57564266,0.41905125,4.27172127,0.02648331,0.13552914,2.34437302,0.46741811,6.22588444,860.302,27.619,23.728,3.323,2.24313095,2.85064949,2.58964153,1.95999731,2.05037507,1.44998175,2.30875796,2.93202698,1.63429987,1.40966802,1.32416541,1.35529136,1.59417365,1.82293063,1.68098880,11963,15203,13811,10453,10935,07733,12313,15637,08716,07518,07062,07228,08502,09722,08965,02755,03721,15833,02043
05/01/2016 14:54:41,05/01/2016 14:32:36,0.01122503,0.05706549,9.60168191,0.19620599,2.05262514,0.02903714,0.23106330,3.57907264,0.41958011,4.27740326,0.02653956,0.13571664,2.34768194,0.46799505,6.23352357,860.937,27.619,23.728,3.321,2.24500601,2.85327458,2.59245412,1.96205988,2.05262514,1.45185681,2.31063301,2.93483956,1.63636244,1.41154308,1.32697800,1.35716642,1.59642372,1.82518070,1.68305136,11973,15217,13826,10464,10947,07743,12323,15652,08727,07528,07077,07238,08514,09734,08976,02756,03721,15833,02042
05/01/2016 14:54:46,05/01/2016 14:32:41,0.01123066,0.05708424,9.60515424,0.19624349,2.05300015,0.02903714,0.23089455,3.58067330,0.41962819,4.27740326,0.02652081,0.13571664,2.34740620,0.46804313,6.23421803,860.572,27.619,23.728,3.323,2.24613105,2.85421210,2.59339164,1.96243489,2.05300015,1.45185681,2.30894546,2.93615210,1.63654994,1.41154308,1.32604047,1.35716642,1.59623621,1.82536821,1.68323887,11979,15222,13831,10466,10949,07743,12314,15659,08728,07528,07072,07238,08513,09735,08977,02756,03721,15833,02043
05/01/2016 14:54:51,05/01/2016 14:32:46,0.01122972,0.05703174,9.59404279,0.19603723,2.05018757,0.02899588,0.23085705,3.57724332,0.41905125,4.27115307,0.02645706,0.13549163,2.34354578,0.46737003,6.22588444,860.937,27.619,23.747,3.321,2.24594354,2.85158702,2.59039155,1.96037233,2.05018757,1.44979424,2.30857045,2.93333952,1.63429987,1.40948051,1.32285287,1.35491635,1.59361113,1.82274313,1.68098880,11978,15208,13815,10455,10934,07732,12312,15644,08716,07517,07055,07226,08499,09721,08965,02756,03721,15834,02042
05/01/2016 14:54:56,05/01/2016 14:32:51,0.01121847,0.05696424,9.58015347,0.19581223,2.04812500,0.02895088,0.23061329,3.57312734,0.41837815,4.26433468,0.02638956,0.13515412,2.33803091,0.46640846,6.21546746,860.666,27.619,23.747,3.321,2.24369347,2.84821192,2.58664144,1.95812226,2.04812500,1.44754418,2.30613288,2.92996442,1.63167479,1.40723045,1.31947777,1.35154125,1.58986102,1.81899301,1.67817621,11966,15190,13795,10443,10923,07720,12299,15626,08702,07505,07037,07208,08479,09701,08950,02755,03721,15834,02042
05/01/2016 14:55:01,05/01/2016 14:32:57,0.01117347,0.05687424,9.56626416,0.19560597,2.04643745,0.02890963,0.22986326,3.56649604,0.41775313,4.25865269,0.02636330,0.13485412,2.33251604,0.46568729,6.20643941,860.666,27.539,23.765,3.321,2.23469320,2.84371178,2.58289132,1.95605969,2.04643745,1.44548161,2.29863265,2.92452675,1.62923722,1.40535539,1.31816523,1.34854115,1.58611090,1.81618043,1.67573864,11918,15166,13775,10432,10914,07709,12259,15597,08689,07495,07030,07192,08459,09686,08937,02755,03720,15835,02042
05/01/2016 14:55:06,05/01/2016 14:33:02,0.01117440,0.05675423,9.54890252,0.19532471,2.04362487,0.02884963,0.23001327,3.55940740,0.41703196,4.25012970,0.02631455,0.13447910,2.32700116,0.46472572,6.19532796,860.937,27.619,23.765,3.321,2.23488070,2.83771160,2.57820368,1.95324711,2.04362487,1.44248152,2.30013269,2.91871407,1.62642463,1.40254280,1.31572765,1.34479104,1.58236079,1.81243031,1.67273855,11919,15134,13750,10417,10899,07693,12267,15566,08674,07480,07017,07172,08439,09666,08921,02756,03721,15835,02042
05/01/2016 14:55:12,05/01/2016 14:33:07,0.01118753,0.05668298,9.54056893,0.19519346,2.04156230,0.02881963,0.22997577,3.55529143,0.41655117,4.24558411,0.02630330,0.13429160,2.32396798,0.46424494,6.18907776,860.572,27.619,23.765,3.323,2.23750578,2.83414899,2.57595361,1.95193457,2.04156230,1.44098148,2.29975768,2.91533897,1.62454958,1.40104276,1.31516514,1.34291598,1.58029823,1.81055525,1.67105100,11933,15115,13738,10410,10888,07685,12265,15548,08664,07472,07014,07162,08428,09656,08912,02756,03721,15835,02043
05/01/2016 14:55:17,05/01/2016 14:33:12,0.01115003,0.05662673,9.52251283,0.19478094,2.03668715,0.02872963,0.22922575,3.55186144,0.41539729,4.23194733,0.02620205,0.13395409,2.31762588,0.46285066,6.17171612,860.937,27.619,23.784,3.321,2.23000555,2.83133641,2.57107846,1.94780944,2.03668715,1.43648134,2.29225745,2.91252638,1.62004944,1.39654262,1.31010248,1.33954088,1.57598560,1.80511759,1.66636335,11893,15100,13712,10388,10862,07661,12225,15533,08640,07448,06987,07144,08405,09627,08887,02756,03721,15836,02042
05/01/2016 14:55:22,05/01/2016 14:33:17,0.01113034,0.05655548,9.50862351,0.19446218,2.03331205,0.02866587,0.22885073,3.54751680,0.41443572,4.22285614,0.02615705,0.13367283,2.31266249,0.46160063,6.15713235,860.937,27.619,23.784,3.321,2.22606793,2.82777380,2.56732835,1.94462185,2.03331205,1.43329374,2.28850734,2.90896377,1.61629933,1.39354253,1.30785241,1.33672829,1.57261049,1.80024244,1.66242573,11872,15081,13692,10371,10844,07644,12205,15514,08620,07432,06975,07129,08387,09601,08866,02756,03721,15836,02042
05/01/2016 14:55:27,05/01/2016 14:33:22,0.01110503,0.05641297,9.49403974,0.19397467,2.02937443,0.02859837,0.22830697,3.53882751,0.41323376,4.21262856,0.02613080,0.13350407,2.30797485,0.46035059,6.13977070,860.937,27.539,23.784,3.321,2.22100528,2.82064858,2.56339073,1.93974670,2.02937443,1.42991864,2.28306967,2.90183856,1.61161168,1.39016742,1.30653987,1.33504074,1.56942289,1.79536729,1.65773809,11845,15043,13671,10345,10823,07626,12176,15476,08595,07414,06968,07120,08370,09575,08841,02756,03720,15836,02042
05/01/2016 14:55:32,05/01/2016 14:33:28,0.01110878,0.05644297,9.48223382,0.19373091,2.02693686,0.02854587,0.22866323,3.53997084,0.41236835,4.20524197,0.02605580,0.13327907,2.30356295,0.45924478,6.12657586,860.937,27.539,23.803,3.321,2.22175530,2.82214863,2.56020313,1.93730912,2.02693686,1.42729356,2.28663228,2.90277609,1.60823658,1.38772985,1.30278976,1.33279067,1.56642280,1.79105466,1.65417548,11849,15051,13654,10332,10810,07612,12195,15481,08577,07401,06948,07108,08354,09552,08822,02756,03720,15837,02042
05/01/2016 14:55:37,05/01/2016 14:33:33,0.01113690,0.05642422,9.47251130,0.19348715,2.02562432,0.02851212,0.22924450,3.53882751,0.41155102,4.19955998,0.02611205,0.13318531,2.29970253,0.45828322,6.11476994,860.937,27.539,23.803,3.321,2.22738047,2.82121110,2.55757805,1.93487155,2.02562432,1.42560601,2.29244496,2.90183856,1.60504898,1.38585479,1.30560234,1.33185314,1.56379772,1.78730454,1.65098788,11879,15046,13640,10319,10803,07603,12226,15476,08560,07391,06963,07103,08340,09532,08805,02756,03720,15837,02042
05/01/2016 14:55:42,05/01/2016 14:33:38,0.01111721,0.05641297,9.46556664,0.19328090,2.02506180,0.02849712,0.22855072,3.53859884,0.41107024,4.19785538,0.02609705,0.13303531,2.29694510,0.45765820,6.10713082,860.572,27.458,23.803,3.323,2.22344285,2.82064858,2.55570299,1.93280898,2.02506180,1.42485598,2.28550725,2.90165105,1.60317392,1.38529228,1.30485232,1.33035310,1.56192267,1.78486697,1.64892532,11858,15043,13630,10308,10800,07599,12189,15475,08550,07388,06959,07095,08330,09519,08794,02756,03719,15837,02043
05/01/2016 14:55:47,05/01/2016 14:33:43,0.01112096,0.05640547,9.46626111,0.19333715,2.02637434,0.02851587,0.22892574,3.53722685,0.41107024,4.20012818,0.02608580,0.13307281,2.29639361,0.45756204,6.10713082,860.302,27.458,23.822,3.323,2.22419288,2.82027357,2.55589050,1.93337150,2.02637434,1.42579351,2.28925736,2.90052602,1.60317392,1.38604230,1.30428980,1.33072811,1.56154765,1.78449196,1.64892532,11862,15041,13631,10311,10807,07604,12209,15469,08550,07392,06956,07097,08328,09517,08794,02755,03719,15838,02043
05/01/2016 14:55:53,05/01/2016 14:33:48,0.01113971,0.05641297,9.46765004,0.19343090,2.02806189,0.02853837,0.22930075,3.53768418,0.41131063,4.20410557,0.02612705,0.13305406,2.29639361,0.45770628,6.11129761,860.937,27.539,23.822,3.321,2.22794299,2.82064858,2.55626551,1.93430903,2.02806189,1.42691855,2.29300748,2.90090103,1.60411145,1.38735484,1.30635237,1.33054060,1.56154765,1.78505448,1.65005036,11882,15043,13633,10316,10816,07610,12229,15471,08555,07399,06967,07096,08328,09520,08800,02756,03720,15838,02042
05/01/2016 14:55:58,05/01/2016 14:33:53,0.01112190,0.05640922,9.47112237,0.19352466,2.02956194,0.02856837,0.22864448,3.53837018,0.41155102,4.20865117,0.02609705,0.13303531,2.29722084,0.45804282,6.11407548,860.937,27.539,23.822,3.321,2.22438038,2.82046107,2.55720304,1.93524656,2.02956194,1.42841859,2.28644478,2.90146355,1.60504898,1.38885488,1.30485232,1.33035310,1.56211017,1.78636702,1.65080038,11863,15042,13638,10321,10824,07618,12194,15474,08560,07407,06959,07095,08331,09527,08804,02756,03720,15838,02042
05/01/2016 14:56:03,05/01/2016 14:33:58,0.01112753,0.05642047,9.47737256,0.19367466,2.03181201,0.02861337,0.22901949,3.53814151,0.41207988,4.21490136,0.02606330,0.13309156,2.29915105,0.45852361,6.12240906,860.572,27.539,23.822,3.323,2.22550542,2.82102359,2.55889059,1.93674660,2.03181201,1.43066866,2.29019489,2.90127604,1.60711155,1.39091745,1.30316477,1.33091562,1.56342271,1.78824207,1.65305045,11869,15045,13647,10329,10836,07630,12214,15473,08571,07418,06950,07098,08338,09537,08816,02756,03720,15838,02043
05/01/2016 14:56:08,05/01/2016 14:34:03,0.01112096,0.05646172,9.48709508,0.19388092,2.03387457,0.02864712,0.22892574,3.54065683,0.41260875,4.21944695,0.02607830,0.13314781,2.30190848,0.45914863,6.13004819,860.937,27.539,23.840,3.321,2.22419288,2.82308615,2.56151567,1.93880917,2.03387457,1.43235621,2.28925736,2.90333860,1.60917411,1.39241749,1.30391479,1.33147813,1.56529777,1.79067965,1.65511301,11862,15056,13661,10340,10847,07639,12209,15484,08582,07426,06954,07101,08348,09550,08827,02756,03720,15839,02042
05/01/2016 14:56:13,05/01/2016 14:34:09,0.01113128,0.05652923,9.49890099,0.19416218,2.03462459,0.02866587,0.22883198,3.54568747,0.41342608,4.22285614,0.02610080,0.13335407,2.30549315,0.45996596,6.14254857,860.666,27.539,23.840,3.321,2.22625544,2.82646126,2.56470327,1.94162175,2.03462459,1.43329374,2.28831983,2.90746373,1.61236171,1.39354253,1.30503983,1.33354070,1.56773534,1.79386724,1.65848811,11873,15074,13678,10355,10851,07644,12204,15506,08599,07432,06960,07112,08361,09567,08845,02755,03720,15839,02042
05/01/2016 14:56:18,05/01/2016 14:34:14,0.01112190,0.05654423,9.50654012,0.19425593,2.03518711,0.02868088,0.22883198,3.54568747,0.41381071,4.22456074,0.02614580,0.13346657,2.30852633,0.46039867,6.14810429,860.937,27.619,23.840,3.321,2.22438038,2.82721128,2.56676583,1.94255928,2.03518711,1.43404376,2.28831983,2.90746373,1.61386175,1.39410504,1.30728990,1.33466573,1.56979791,1.79555480,1.65998816,11863,15078,13689,10360,10854,07648,12204,15506,08607,07435,06972,07118,08372,09576,08853,02756,03721,15839,02042
05/01/2016 14:56:23,05/01/2016 14:34:19,0.01113878,0.05661923,9.51695710,0.19438718,2.03687466,0.02871088,0.22916949,3.55071812,0.41419533,4.22910633,0.02615705,0.13367283,2.31128377,0.46073521,6.15366002,860.937,27.619,23.859,3.321,2.22775549,2.83096139,2.56957842,1.94387182,2.03687466,1.43554381,2.29169494,2.91158885,1.61536180,1.39560509,1.30785241,1.33672829,1.57167296,1.79686734,1.66148820,11881,15098,13704,10367,10863,07656,12222,15528,08615,07443,06975,07129,08382,09583,08861,02756,03721,15840,02042
05/01/2016 14:56:29,05/01/2016 14:34:24,0.01115378,0.05668673,9.53015195,0.19455594,2.03893722,0.02875213,0.22960076,3.55483409,0.41467612,4.23478833,0.02622080,0.13391659,2.31541993,0.46126408,6.16129914,860.302,27.619,23.859,3.323,2.23075558,2.83433650,2.57314103,1.94555937,2.03893722,1.43760637,2.29600757,2.91496396,1.61723685,1.39748015,1.31104001,1.33916587,1.57448555,1.79892990,1.66355077,11897,15116,13723,10376,10874,07667,12245,15546,08625,07453,06992,07142,08397,09594,08872,02755,03721,15840,02043
05/01/2016 14:56:34,05/01/2016 14:34:29,0.01116784,0.05682548,9.55098592,0.19483720,2.04156230,0.02880088,0.22960076,3.56443805,0.41549345,4.24217492,0.02624330,0.13432910,2.32176203,0.46203333,6.17310505,860.666,27.619,23.878,3.321,2.23356816,2.84127421,2.57876620,1.94837196,2.04156230,1.44004395,2.29600757,2.92283920,1.62042445,1.39991772,1.31216504,1.34329099,1.57879818,1.80192999,1.66673836,11912,15153,13753,10391,10888,07680,12245,15588,08642,07466,06998,07164,08420,09610,08889,02755,03721,15841,02042
05/01/2016 14:56:39,05/01/2016 14:34:34,0.01119784,0.05693799,9.57043096,0.19506220,2.04324986,0.02883463,0.23031328,3.57175534,0.41616655,4.24728871,0.02633705,0.13476036,2.32755265,0.46270643,6.18352204,860.572,27.619,23.878,3.323,2.23956835,2.84689938,2.58401636,1.95062203,2.04324986,1.44173150,2.30313279,2.92883938,1.62304953,1.40160527,1.31685269,1.34760363,1.58273580,1.80455507,1.66955095,11944,15183,13781,10403,10897,07689,12283,15620,08656,07475,07023,07187,08441,09624,08904,02756,03721,15841,02043
05/01/2016 14:56:44,05/01/2016 14:34:39,0.01122409,0.05702799,9.58709813,0.19524971,2.04399988,0.02884963,0.23104455,3.57678598,0.41664733,4.24956150,0.02644206,0.13509787,2.33196455,0.46318721,6.19046670,860.572,27.619,23.878,3.323,2.24481851,2.85139952,2.58851650,1.95249709,2.04399988,1.44248152,2.31044551,2.93296451,1.62492459,1.40235530,1.32210285,1.35097873,1.58573589,1.80643013,1.67142601,11972,15207,13805,10413,10901,07693,12322,15642,08666,07479,07051,07205,08457,09634,08914,02756,03721,15841,02043
05/01/2016 14:56:49,05/01/2016 14:34:45,0.01119690,0.05712924,9.59126492,0.19523096,2.04343736,0.02884213,0.23018202,3.58341728,0.41674349,4.24899331,0.02639706,0.13517288,2.33279178,0.46313913,6.19185563,860.937,27.700,23.897,3.321,2.23938084,2.85646217,2.58964153,1.95230958,2.04343736,1.44210651,2.30182025,2.93840217,1.62529960,1.40216779,1.31985278,1.35172875,1.58629841,1.80624262,1.67180102,11943,15234,13811,10412,10898,07691,12276,15671,08668,07478,07039,07209,08460,09633,08916,02756,03722,15842,02042
05/01/2016 14:56:54,05/01/2016 14:34:50,0.01121190,0.05707674,9.59126492,0.19523096,2.04306235,0.02884213,0.23076329,3.58021597,0.41664733,4.24899331,0.02645331,0.13506037,2.33058583,0.46251411,6.19046670,860.937,27.700,23.897,3.321,2.24238093,2.85383709,2.58964153,1.95230958,2.04306235,1.44210651,2.30763292,2.93577709,1.62492459,1.40216779,1.32266536,1.35060372,1.58479836,1.80380505,1.67142601,11959,15220,13811,10412,10896,07691,12307,15657,08666,07478,07054,07203,08452,09620,08914,02756,03722,15842,02042
05/01/2016 14:56:59,05/01/2016 14:34:55,0.01118190,0.05698299,9.56556970,0.19457469,2.03649965,0.02872213,0.23014452,3.57267000,0.41506074,4.23194733,0.02634080,0.13449785,2.31845311,0.45977365,6.16477147,860.302,27.700,23.897,3.323,2.23638075,2.84914945,2.58270382,1.94574688,2.03649965,1.43610633,2.30144523,2.92958940,1.61873690,1.39654262,1.31704019,1.34497855,1.57654811,1.79311722,1.66448830,11927,15195,13774,10377,10861,07659,12274,15624,08633,07448,07024,07173,08408,09563,08877,02755,03722,15842,02043
05/01/2016 14:57:05,05/01/2016 14:35:00,0.01103659,0.05609046,9.39889794,0.19088083,1.99543590,0.02802836,0.22690067,3.51870494,0.40544507,4.12853508,0.02583829,0.13185402,2.26826775,0.44885985,6.02518387,860.937,27.619,23.897,3.321,2.20731736,2.80452309,2.53770244,1.90880825,1.99543590,1.40141777,2.26900674,2.88533805,1.58123576,1.36241658,1.29191443,1.31854024,1.54242207,1.75055342,1.62679965,11772,14957,13534,10180,10642,07474,12101,15388,08433,07266,06890,07032,08226,09336,08676,02756,03721,15842,02042
05/01/2016 14:57:10,05/01/2016 14:35:05,0.01118940,0.05688174,9.55376378,0.19406842,2.02881191,0.02864337,0.23033203,3.56763936,0.41424341,4.21887875,0.02635955,0.13461036,2.31983183,0.45943710,6.15574341,860.937,27.619,23.897,3.321,2.23788079,2.84408679,2.57951622,1.94068422,2.02881191,1.43216871,2.30332029,2.92546428,1.61554930,1.39222999,1.31797772,1.34610358,1.57748564,1.79180468,1.66205072,11935,15168,13757,10350,10820,07638,12284,15602,08616,07425,07029,07179,08413,09556,08864,02756,03721,15842,02042
05/01/2016 14:57:15,05/01/2016 14:35:10,0.01122409,0.05717799,9.60515424,0.19508095,2.03949974,0.02882338,0.23093205,3.58661860,0.41693580,4.24558411,0.02653581,0.13552914,2.33554922,0.46261027,6.19463349,860.937,27.619,23.915,3.321,2.24481851,2.85889975,2.59339164,1.95080953,2.03949974,1.44116898,2.30932047,2.94102725,1.62604962,1.40104276,1.32679049,1.35529136,1.58817347,1.80418006,1.67255104,11972,15247,13831,10404,10877,07686,12316,15685,08672,07472,07076,07228,08470,09622,08920,02756,03721,15843,02042
05/01/2016 14:57:20,05/01/2016 14:35:16,0.01121190,0.05723050,9.60723763,0.19508095,2.03837471,0.02881588,0.23051953,3.58890526,0.41698388,4.24501591,0.02655456,0.13564164,2.33775517,0.46299490,6.19532796,860.937,27.700,23.915,3.321,2.24238093,2.86152483,2.59395416,1.95080953,2.03837471,1.44079397,2.30519535,2.94290231,1.62623713,1.40085525,1.32772802,1.35641639,1.58967351,1.80568010,1.67273855,11959,15261,13834,10404,10871,07684,12294,15695,08673,07471,07081,07234,08478,09630,08921,02756,03722,15843,02042
05/01/2016 14:57:25,05/01/2016 14:35:21,0.01121940,0.05717424,9.59612618,0.19481845,2.03556212,0.02875588,0.23080079,3.58478928,0.41616655,4.23706112,0.02655831,0.13549163,2.33417050,0.46217757,6.18074418,860.937,27.700,23.915,3.321,2.24388098,2.85871224,2.59095407,1.94818445,2.03556212,1.43779388,2.30800793,2.93952721,1.62304953,1.39823017,1.32791552,1.35491635,1.58723594,1.80249251,1.66880093,11967,15246,13818,10390,10856,07668,12309,15677,08656,07457,07082,07226,08465,09613,08900,02756,03722,15843,02042
05/01/2016 14:57:30,05/01/2016 14:35:26,0.01097377,0.05490543,9.19333611,0.18632444,1.94462185,0.02722583,0.22577564,3.44233066,0.39419472,4.01148606,0.02536952,0.12896644,2.21697942,0.43775374,5.85503979,860.572,27.700,23.934,3.323,2.19475448,2.74527128,2.48220075,1.86324436,1.94462185,1.36129154,2.25775640,2.82271114,1.53735942,1.32379040,1.26847621,1.28966436,1.50754601,1.70723960,1.58086074,11705,14641,13238,09937,10371,07260,12041,15054,08199,07060,06765,06878,08040,09105,08431,02756,03722,15844,02043
05/01/2016 14:57:36,05/01/2016 14:35:31,0.01086408,0.05501043,9.18847485,0.18613693,1.94237178,0.02728208,0.22367558,3.45079129,0.39501205,4.01716805,0.02543328,0.12945395,2.22442450,0.43948457,5.87101250,860.666,27.700,23.915,3.321,2.17281631,2.75052144,2.48088821,1.86136930,1.94237178,1.36410413,2.23675576,2.82964885,1.54054701,1.32566546,1.27166381,1.29453951,1.51260866,1.71398981,1.58517338,11588,14669,13231,09927,10359,07275,11929,15091,08216,07070,06782,06904,08067,09141,08454,02755,03722,15843,02042
05/01/2016 14:57:41,05/01/2016 14:35:36,0.01107784,0.05633422,9.43987142,0.19164960,2.00087356,0.02822711,0.22802571,3.53288221,0.40857016,4.15751324,0.02611580,0.13324157,2.29391192,0.45438887,6.07101861,860.572,27.700,23.915,3.323,2.21556761,2.81671096,2.54876528,1.91649599,2.00087356,1.41135557,2.28025709,2.89696341,1.59342363,1.37197937,1.30578985,1.33241566,1.55986010,1.77211658,1.63917502,11816,15022,13593,10221,10671,07527,12161,15450,08498,07317,06964,07106,08319,09451,08742,02756,03722,15843,02043
05/01/2016 14:57:46,05/01/2016 14:35:41,0.01108815,0.05645422,9.45653859,0.19202461,2.00462368,0.02825336,0.22819446,3.53951351,0.40924326,4.16319523,0.02613455,0.13326032,2.29473915,0.45467734,6.07796326,860.937,27.781,23.934,3.321,2.21763018,2.82271114,2.55326542,1.92024610,2.00462368,1.41266811,2.28194464,2.90240107,1.59604871,1.37385443,1.30672738,1.33260317,1.56042262,1.77324162,1.64105008,11827,15054,13617,10241,10691,07534,12170,15479,08512,07327,06969,07107,08322,09457,08752,02756,03723,15844,02042
05/01/2016 14:57:51,05/01/2016 14:35:47,0.01105159,0.05616171,9.41764851,0.19144334,1.99768596,0.02818961,0.22753819,3.52304959,0.40799322,4.15069485,0.02604079,0.13281030,2.28784555,0.45371577,6.06337948,860.666,27.700,23.934,3.321,2.21031745,2.80808570,2.54276510,1.91443342,1.99768596,1.40948051,2.27538194,2.88890066,1.59117356,1.36972930,1.30203974,1.32810303,1.55573498,1.76949150,1.63711246,11788,14976,13561,10210,10654,07517,12135,15407,08486,07305,06944,07083,08297,09437,08731,02755,03722,15844,02042
05/01/2016 14:57:56,05/01/2016 14:35:52,0.01115472,0.05685549,9.54543019,0.19412467,2.02768688,0.02863212,0.22963826,3.56603870,0.41433957,4.21774235,0.02640831,0.13472286,2.32231352,0.46068714,6.15574341,860.937,27.700,23.934,3.321,2.23094308,2.84277425,2.57726615,1.94124674,2.02768688,1.43160619,2.29638258,2.92415174,1.61592431,1.39185498,1.32041530,1.34722861,1.57917319,1.79667983,1.66205072,11898,15161,13745,10353,10814,07635,12247,15595,08618,07423,07042,07185,08422,09582,08864,02756,03722,15844,02042
05/01/2016 14:58:01,05/01/2016 14:35:57,0.01118190,0.05692299,9.55029145,0.19421843,2.03012445,0.02865462,0.23014452,3.56946869,0.41433957,4.22115155,0.02640456,0.13477911,2.32314075,0.46083137,6.15574341,860.572,27.619,23.934,3.323,2.23638075,2.84614936,2.57857869,1.94218427,2.03012445,1.43273122,2.30144523,2.92696432,1.61592431,1.39298001,1.32022779,1.34779113,1.57973571,1.79724235,1.66205072,11927,15179,13752,10358,10827,07641,12274,15610,08618,07429,07041,07188,08425,09585,08864,02756,03721,15844,02043
05/01/2016 14:58:07,05/01/2016 14:36:02,0.01116034,0.05685924,9.54195786,0.19406842,2.03049947,0.02862837,0.22943200,3.56649604,0.41357031,4.21717415,0.02634830,0.13449785,2.31817736,0.46001404,6.14463196,860.937,27.700,23.934,3.321,2.23206812,2.84296176,2.57632862,1.94068422,2.03049947,1.43141868,2.29432002,2.92452675,1.61292422,1.39166747,1.31741520,1.34497855,1.57636061,1.79405475,1.65905063,11904,15162,13740,10350,10829,07634,12236,15597,08602,07422,07026,07173,08407,09568,08848,02756,03722,15844,02042
05/01/2016 14:58:12,05/01/2016 14:36:07,0.01112753,0.05672798,9.52181836,0.19374966,2.02843690,0.02859462,0.22877573,3.55780675,0.41284914,4.21262856,0.02631455,0.13416034,2.31376546,0.45938902,6.13352051,860.937,27.700,23.953,3.321,2.22550542,2.83639906,2.57089096,1.93749663,2.02843690,1.42973113,2.28775732,2.91740153,1.61011164,1.39016742,1.31572765,1.34160344,1.57336052,1.79161718,1.65605054,11869,15127,13711,10333,10818,07625,12201,15559,08587,07414,07017,07155,08391,09555,08832,02756,03722,15845,02042
05/01/2016 14:58:17,05/01/2016 14:36:12,0.01113596,0.05662673,9.50792905,0.19352466,2.02712436,0.02855712,0.22920699,3.55117545,0.41198373,4.20637837,0.02621705,0.13380408,2.30797485,0.45828322,6.12102013,860.572,27.700,23.953,3.323,2.22719297,2.83133641,2.56714084,1.93524656,2.02712436,1.42785607,2.29206995,2.91196387,1.60673653,1.38810486,1.31085250,1.33804083,1.56942289,1.78730454,1.65267544,11878,15100,13691,10321,10811,07615,12224,15530,08569,07403,06991,07136,08370,09532,08814,02756,03722,15845,02043
05/01/2016 14:58:22,05/01/2016 14:36:18,0.01113128,0.05651797,9.48917848,0.19324340,2.02487429,0.02851587,0.22911324,3.54431548,0.41111832,4.20069638,0.02616080,0.13337282,2.30190848,0.45732165,6.10713082,860.666,27.619,23.953,3.321,2.22625544,2.82589874,2.56207819,1.93243397,2.02487429,1.42579351,2.29113242,2.90633869,1.60336143,1.38622980,1.30803992,1.33372820,1.56529777,1.78355443,1.64892532,11873,15071,13664,10306,10799,07604,12219,15500,08551,07393,06976,07113,08348,09512,08794,02755,03721,15845,02042
05/01/2016 14:58:27,05/01/2016 14:36:23,0.01111253,0.05641297,9.46487218,0.19286839,2.02262423,0.02845587,0.22871948,3.53791285,0.41006059,4.19217339,0.02613455,0.13299781,2.29473915,0.45621585,6.09254704,860.937,27.781,23.953,3.321,2.22250533,2.82064858,2.55551549,1.92868386,2.02262423,1.42279342,2.28719480,2.90108853,1.59923630,1.38341722,1.30672738,1.32997809,1.56042262,1.77924180,1.64498770,11853,15043,13629,10286,10787,07588,12198,15472,08529,07378,06969,07093,08322,09489,08773,02756,03723,15845,02042
05/01/2016 14:58:33,05/01/2016 14:36:28,0.01106846,0.05629672,9.44681607,0.19249337,2.01887411,0.02839212,0.22783820,3.53013822,0.40890671,4.18194580,0.02604079,0.13264155,2.28867279,0.45506196,6.07518540,860.302,27.700,23.972,3.323,2.21369256,2.81483590,2.55064034,1.92493374,2.01887411,1.41960582,2.27838203,2.89471334,1.59473617,1.38004212,1.30203974,1.32641548,1.55629749,1.77474166,1.64030006,11806,15012,13603,10266,10767,07571,12151,15438,08505,07360,06944,07074,08300,09465,08748,02755,03722,15846,02043
05/01/2016 14:58:38,05/01/2016 14:36:33,0.01106096,0.05622172,9.43153783,0.19221212,2.01587402,0.02832836,0.22763195,3.52647957,0.40804130,4.17285462,0.02600329,0.13234154,2.28288217,0.45390808,6.06199055,860.572,27.700,23.972,3.323,2.21219251,2.81108579,2.54651521,1.92212116,2.01587402,1.41641823,2.27631947,2.89171325,1.59136106,1.37704202,1.30016468,1.32341539,1.55235987,1.77024152,1.63673745,11798,14992,13581,10251,10751,07554,12140,15422,08487,07344,06934,07058,08279,09441,08729,02756,03722,15846,02043
05/01/2016 14:58:43,05/01/2016 14:36:38,0.01105346,0.05615046,9.41973191,0.19193086,2.01418647,0.02828711,0.22753819,3.52167760,0.40722397,4.16717263,0.02594329,0.13211653,2.27874601,0.45294652,6.05018464,860.666,27.700,23.972,3.321,2.21069246,2.80752318,2.54332762,1.91930857,2.01418647,1.41435566,2.27538194,2.88777563,1.58817347,1.37516697,1.29716459,1.32116532,1.54954729,1.76649141,1.63354985,11790,14973,13564,10236,10742,07543,12135,15401,08470,07334,06918,07046,08264,09421,08712,02755,03722,15846,02042
05/01/2016 14:58:48,05/01/2016 14:36:44,0.01106284,0.05613171,9.41209279,0.19172460,2.01287393,0.02825711,0.22748194,3.51984827,0.40650279,4.16205883,0.02595454,0.13192903,2.27488560,0.45203303,6.03907319,860.572,27.781,23.972,3.323,2.21256752,2.80658565,2.54126505,1.91724601,2.01287393,1.41285562,2.27481942,2.88627558,1.58536088,1.37347942,1.29772710,1.31929026,1.54692221,1.76292880,1.63054976,11800,14968,13553,10225,10735,07535,12132,15393,08455,07325,06921,07036,08250,09402,08696,02756,03723,15846,02043
05/01/2016 14:58:53,05/01/2016 14:36:49,0.01104127,0.05608671,9.40167581,0.19144334,2.01043635,0.02820836,0.22714443,3.51710428,0.40573354,4.15580864,0.02591704,0.13172277,2.27102519,0.45111954,6.02726727,860.572,27.700,23.972,3.323,2.20825489,2.80433558,2.53845247,1.91443342,2.01043635,1.41041804,2.27144432,2.88402551,1.58236079,1.37141685,1.29585205,1.31722770,1.54429713,1.75936619,1.62736216,11777,14956,13538,10210,10722,07522,12114,15381,08439,07314,06911,07025,08236,09383,08679,02756,03722,15846,02043
05/01/2016 14:58:58,05/01/2016 14:36:54,0.01104971,0.05605296,9.39473115,0.19125584,2.00893631,0.02817461,0.22744444,3.51481763,0.40510852,4.15069485,0.02587579,0.13159152,2.26771626,0.45035028,6.01893368,860.937,27.700,23.990,3.321,2.20994244,2.80264803,2.53657741,1.91255837,2.00893631,1.40873049,2.27444441,2.88215046,1.57992322,1.36972930,1.29378948,1.31591516,1.54204706,1.75636610,1.62511209,11786,14947,13528,10200,10714,07513,12130,15371,08426,07305,06900,07018,08224,09367,08667,02756,03722,15847,02042
05/01/2016 14:59:04,05/01/2016 14:36:59,0.01103284,0.05603046,9.38709203,0.19108708,2.00762377,0.02814086,0.22680692,3.51458896,0.40448350,4.14558106,0.02584954,0.13140401,2.26468308,0.44962911,6.00990563,860.572,27.700,23.990,3.323,2.20656734,2.80152300,2.53451485,1.91087082,2.00762377,1.40704294,2.26806922,2.88196295,1.57748564,1.36804175,1.29247694,1.31404010,1.53998450,1.75355351,1.62267452,11768,14941,13517,10191,10707,07504,12096,15370,08413,07296,06893,07008,08213,09352,08654,02756,03722,15847,02043
05/01/2016 14:59:09,05/01/2016 14:37:04,0.01105627,0.05601546,9.38986989,0.19108708,2.00743626,0.02813336,0.22759445,3.51321697,0.40429118,4.14444466,0.02584954,0.13134776,2.26330436,0.44929256,6.00643330,860.937,27.700,23.990,3.321,2.21125498,2.80077297,2.53526487,1.91087082,2.00743626,1.40666793,2.27594446,2.88083792,1.57673562,1.36766674,1.29247694,1.31347758,1.53904697,1.75224097,1.62173699,11793,14937,13521,10191,10706,07502,12138,15364,08409,07294,06893,07005,08208,09345,08649,02756,03722,15847,02042
05/01/2016 14:59:14,05/01/2016 14:37:10,0.01105159,0.05602671,9.39056436,0.19114333,2.00687374,0.02811086,0.22746319,3.51413163,0.40405079,4.14103547,0.02585704,0.13132901,2.26247713,0.44900409,6.00296097,860.937,27.700,24.009,3.321,2.21031745,2.80133549,2.53545238,1.91143333,2.00687374,1.40554289,2.27463192,2.88158794,1.57579809,1.36654170,1.29285195,1.31329008,1.53848445,1.75111594,1.62079946,11788,14940,13522,10194,10703,07496,12131,15368,08404,07288,06895,07004,08205,09339,08644,02756,03722,15848,02042
05/01/2016 14:59:20,05/01/2016 14:37:15,0.01104502,0.05603421,9.38917542,0.19110583,2.00612372,0.02808836,0.22721943,3.51390297,0.40381040,4.13762627,0.02582704,0.13123525,2.26082267,0.44866754,5.99948865,860.937,27.781,24.009,3.321,2.20900491,2.80171050,2.53507736,1.91105832,2.00612372,1.40441786,2.27219434,2.88140043,1.57486056,1.36541667,1.29135191,1.31235255,1.53735942,1.74980340,1.61986193,11781,14942,13520,10192,10699,07490,12118,15367,08399,07282,06887,06999,08199,09332,08639,02756,03723,15848,02042
05/01/2016 14:59:25,05/01/2016 14:37:20,0.01104877,0.05603796,9.38778649,0.19104958,2.00668624,0.02808836,0.22742569,3.51390297,0.40357001,4.13762627,0.02578579,0.13114150,2.25916821,0.44828291,5.99601632,860.937,27.700,24.009,3.321,2.20975494,2.80189801,2.53470235,1.91049580,2.00668624,1.40441786,2.27425690,2.88140043,1.57392303,1.36541667,1.28928935,1.31141502,1.53623438,1.74830335,1.61892441,11785,14943,13518,10189,10702,07490,12129,15367,08394,07282,06876,06994,08193,09324,08634,02756,03722,15848,02042
05/01/2016 14:59:30,05/01/2016 14:37:26,0.01103752,0.05603421,9.38709203,0.19103083,2.00762377,0.02809961,0.22720068,3.51458896,0.40347385,4.13933087,0.02581204,0.13110400,2.25834098,0.44823483,5.99462739,860.666,27.700,24.009,3.321,2.20750487,2.80171050,2.53451485,1.91030830,2.00762377,1.40498038,2.27200684,2.88196295,1.57354802,1.36597919,1.29060189,1.31104001,1.53567186,1.74811585,1.61854939,11773,14942,13517,10188,10707,07493,12117,15370,08392,07285,06883,06992,08190,09323,08632,02755,03722,15848,02042
05/01/2016 14:59:36,05/01/2016 14:37:31,0.01105534,0.05602296,9.38639756,0.19101208,2.00893631,0.02811461,0.22755694,3.51367430,0.40323346,4.14160366,0.02579704,0.13102900,2.25723800,0.44794636,5.99046059,860.937,27.619,24.009,3.321,2.21106748,2.80114798,2.53432734,1.91012079,2.00893631,1.40573040,2.27556944,2.88121293,1.57261049,1.36672921,1.28985186,1.31028999,1.53492184,1.74699081,1.61742436,11792,14939,13516,10187,10714,07497,12136,15366,08387,07289,06879,06988,08186,09317,08626,02756,03721,15848,02042
05/01/2016 14:59:41,05/01/2016 14:37:36,0.01104315,0.05603046,9.38500863,0.19101208,2.00818628,0.02810336,0.22703193,3.51413163,0.40328154,4.13989907,0.02580829,0.13101025,2.25641077,0.44775405,5.99184952,860.937,27.619,24.009,3.321,2.20862990,2.80152300,2.53395233,1.91012079,2.00818628,1.40516788,2.27031928,2.88158794,1.57279800,1.36616669,1.29041438,1.31010248,1.53435932,1.74624079,1.61779937,11779,14941,13514,10187,10710,07494,12108,15368,08388,07286,06882,06987,08183,09313,08628,02756,03721,15848,02042
05/01/2016 14:59:46,05/01/2016 14:37:41,0.01105065,0.05601171,9.38292523,0.19097458,2.00649873,0.02807711,0.22736944,3.51367430,0.40308922,4.13648987,0.02578204,0.13095400,2.25613503,0.44765789,5.98907166,860.937,27.700,24.028,3.321,2.21012995,2.80058547,2.53338981,1.90974578,2.00649873,1.40385534,2.27369439,2.88121293,1.57204798,1.36504166,1.28910184,1.30953996,1.53417182,1.74586578,1.61704935,11787,14936,13511,10185,10701,07487,12126,15366,08384,07280,06875,06984,08182,09311,08624,02756,03722,15849,02042
05/01/2016 14:59:51,05/01/2016 14:37:47,0.01104596,0.05599296,9.37945290,0.19093708,2.00481118,0.02806211,0.22736944,3.51184498,0.40299307,4.13364888,0.02574829,0.13087899,2.25503205,0.44756174,5.98768273,860.937,27.619,24.028,3.321,2.20919242,2.79964794,2.53245228,1.90937077,2.00481118,1.40310532,2.27369439,2.87971288,1.57167296,1.36410413,1.28741429,1.30878994,1.53342180,1.74549077,1.61667434,11782,14931,13506,10183,10692,07483,12126,15358,08382,07275,06866,06980,08178,09309,08622,02756,03721,15849,02042
05/01/2016 14:59:56,05/01/2016 14:37:52,0.01102346,0.05597796,9.37875844,0.19093708,2.00556120,0.02806961,0.22661942,3.51138765,0.40299307,4.13421708,0.02573329,0.13084149,2.25503205,0.44760981,5.98768273,860.937,27.619,24.028,3.321,2.20469228,2.79889792,2.53226478,1.90937077,2.00556120,1.40348033,2.26619416,2.87933787,1.57167296,1.36429163,1.28666427,1.30841493,1.53342180,1.74567827,1.61667434,11758,14927,13505,10183,10696,07485,12086,15356,08382,07276,06862,06978,08178,09310,08622,02756,03721,15849,02042
05/01/2016 15:00:01,05/01/2016 14:37:57,0.01104315,0.05598921,9.37945290,0.19101208,2.00593622,0.02806211,0.22731319,3.51115898,0.40299307,4.13364888,0.02570703,0.13076649,2.25420482,0.44746558,5.98698826,860.937,27.619,24.028,3.321,2.20862990,2.79946043,2.53245228,1.91012079,2.00593622,1.40310532,2.27313187,2.87915036,1.57167296,1.36410413,1.28535173,1.30766491,1.53285928,1.74511576,1.61648683,11779,14930,13506,10187,10698,07483,12123,15355,08382,07275,06855,06974,08175,09307,08621,02756,03721,15849,02042
05/01/2016 15:00:06,05/01/2016 14:38:02,0.01108440,0.05607171,9.38292523,0.19116208,2.00574871,0.02806586,0.22804446,3.51710428,0.40323346,4.13478527,0.02576329,0.13087899,2.25503205,0.44785021,5.99115506,861.207,27.539,24.028,3.321,2.21688015,2.80358556,2.53338981,1.91162084,2.00574871,1.40329283,2.28044459,2.88402551,1.57261049,1.36447914,1.28816431,1.30878994,1.53342180,1.74661580,1.61761187,11823,14952,13511,10195,10697,07484,12162,15381,08387,07277,06870,06980,08178,09315,08627,02757,03720,15849,02042
05/01/2016 15:00:12,05/01/2016 14:38:07,0.01102346,0.05597421,9.38084184,0.19101208,2.00443617,0.02804711,0.22669442,3.51115898,0.40308922,4.13194428,0.02573329,0.13080399,2.25448057,0.44770597,5.98907166,860.572,27.539,24.009,3.323,2.20469228,2.79871041,2.53282730,1.91012079,2.00443617,1.40235530,2.26694418,2.87915036,1.57204798,1.36354161,1.28666427,1.30803992,1.53304678,1.74605329,1.61704935,11758,14926,13508,10187,10690,07479,12090,15355,08384,07272,06862,06976,08176,09312,08624,02756,03720,15848,02043
05/01/2016 15:00:17,05/01/2016 14:38:12,0.01102909,0.05598546,9.38292523,0.19106833,2.00537370,0.02806211,0.22673192,3.51184498,0.40318538,4.13364888,0.02574454,0.13078524,2.25420482,0.44775405,5.98976613,860.572,27.619,24.009,3.323,2.20581732,2.79927293,2.53338981,1.91068331,2.00537370,1.40310532,2.26731919,2.87971288,1.57242299,1.36410413,1.28722678,1.30785241,1.53285928,1.74624079,1.61723685,11764,14929,13511,10190,10695,07483,12092,15358,08386,07275,06865,06975,08175,09313,08625,02756,03721,15848,02043
05/01/2016 15:00:22,05/01/2016 14:38:17,0.01104034,0.05599671,9.38709203,0.19116208,2.00762377,0.02810336,0.22725694,3.51161631,0.40342577,4.13989907,0.02572954,0.13087899,2.25558354,0.44799444,5.99393292,860.572,27.619,24.028,3.323,2.20806738,2.79983544,2.53451485,1.91162084,2.00762377,1.40516788,2.27256935,2.87952538,1.57336052,1.36616669,1.28647676,1.30878994,1.53379681,1.74717832,1.61836189,11776,14932,13517,10195,10707,07494,12120,15357,08391,07286,06861,06980,08180,09318,08631,02756,03721,15849,02043
05/01/2016 15:00:27,05/01/2016 14:38:23,0.01102252,0.05604546,9.38778649,0.19110583,2.00874880,0.02811461,0.22660067,3.51550363,0.40328154,4.14103547,0.02572203,0.13084149,2.25503205,0.44789828,5.99184952,860.937,27.700,24.028,3.321,2.20450478,2.80227302,2.53470235,1.91105832,2.00874880,1.40573040,2.26600665,2.88271297,1.57279800,1.36654170,1.28610175,1.30841493,1.53342180,1.74680331,1.61779937,11757,14945,13518,10192,10713,07497,12085,15374,08388,07288,06859,06978,08178,09316,08628,02756,03722,15849,02042
05/01/2016 15:00:32,05/01/2016 14:38:28,0.01103190,0.05603046,9.38848096,0.19114333,2.00874880,0.02811086,0.22680692,3.51481763,0.40332962,4.14103547,0.02575954,0.13082274,2.25558354,0.44804252,5.99254399,860.937,27.700,24.009,3.321,2.20637983,2.80152300,2.53488986,1.91143333,2.00874880,1.40554289,2.26806922,2.88215046,1.57298550,1.36654170,1.28797681,1.30822742,1.53379681,1.74736583,1.61798688,11767,14941,13519,10194,10713,07496,12096,15371,08389,07288,06869,06977,08180,09319,08629,02756,03722,15848,02042
05/01/2016 15:00:37,05/01/2016 14:38:33,0.01103940,0.05600796,9.38986989,0.19116208,2.00799878,0.02809961,0.22723818,3.51275964,0.40337769,4.13933087,0.02568828,0.13080399,2.25503205,0.44794636,5.99323845,860.937,27.700,24.009,3.321,2.20787988,2.80039796,2.53526487,1.91162084,2.00799878,1.40498038,2.27238185,2.88046290,1.57317301,1.36597919,1.28441420,1.30803992,1.53342180,1.74699081,1.61817438,11775,14935,13521,10195,10709,07493,12119,15362,08390,07285,06850,06976,08178,09317,08630,02756,03722,15848,02042
05/01/2016 15:00:43,05/01/2016 14:38:38,0.01103752,0.05599296,9.38848096,0.19112458,2.00743626,0.02808461,0.22720068,3.51138765,0.40328154,4.13705807,0.02571078,0.13076649,2.25475631,0.44780213,5.99184952,860.937,27.781,24.009,3.321,2.20750487,2.79964794,2.53488986,1.91124583,2.00743626,1.40423035,2.27200684,2.87933787,1.57279800,1.36522916,1.28553923,1.30766491,1.53323429,1.74642830,1.61779937,11773,14931,13519,10193,10706,07489,12117,15356,08388,07281,06856,06974,08177,09314,08628,02756,03723,15848,02042
05/01/2016 15:00:48,05/01/2016 14:38:43,0.01103190,0.05600046,9.38778649,0.19110583,2.00668624,0.02806961,0.22695693,3.51275964,0.40308922,4.13478527,0.02568828,0.13072899,2.25365333,0.44770597,5.98907166,860.302,27.781,24.009,3.323,2.20637983,2.80002295,2.53470235,1.91105832,2.00668624,1.40348033,2.26956926,2.88046290,1.57204798,1.36447914,1.28441420,1.30728990,1.53248427,1.74605329,1.61704935,11767,14933,13518,10192,10702,07485,12104,15362,08384,07277,06850,06972,08173,09312,08624,02755,03723,15848,02043
05/01/2016 15:00:53,05/01/2016 14:38:48,0.01102346,0.05597421,9.38500863,0.19103083,2.00499869,0.02804336,0.22676942,3.51093032,0.40308922,4.13080788,0.02568828,0.13069149,2.25310185,0.44751366,5.98837720,860.937,27.781,24.009,3.321,2.20469228,2.79871041,2.53395233,1.91030830,2.00499869,1.40216779,2.26769420,2.87896286,1.57204798,1.36316660,1.28441420,1.30691488,1.53210926,1.74530326,1.61686184,11758,14926,13514,10188,10693,07478,12094,15354,08384,07270,06850,06970,08171,09308,08623,02756,03723,15848,02042
05/01/2016 15:00:58,05/01/2016 14:38:53,0.01101784,0.05598171,9.38570310,0.19104958,2.00387365,0.02802086,0.22671317,3.51047298,0.40304115,4.12796688,0.02569953,0.13069149,2.25282610,0.44746558,5.98768273,860.937,27.781,24.009,3.321,2.20356725,2.79908542,2.53413984,1.91049580,2.00387365,1.40104276,2.26713169,2.87858785,1.57186047,1.36222907,1.28497671,1.30691488,1.53192175,1.74511576,1.61667434,11752,14928,13515,10189,10687,07472,12091,15352,08383,07265,06853,06970,08170,09307,08622,02756,03723,15848,02042
05/01/2016 15:01:03,05/01/2016 14:38:59,0.01102627,0.05592546,9.38153630,0.19093708,2.00181109,0.02799085,0.22695693,3.50772900,0.40280075,4.12342129,0.02568828,0.13065399,2.25227462,0.44732134,5.98421040,860.666,27.700,24.009,3.321,2.20525480,2.79627284,2.53301480,1.90937077,2.00181109,1.39954271,2.26956926,2.87633778,1.57092294,1.36072903,1.28441420,1.30653987,1.53154674,1.74455324,1.61573681,11761,14913,13509,10183,10676,07464,12104,15340,08378,07257,06850,06968,08168,09304,08617,02755,03722,15848,02042
05/01/2016 15:01:08,05/01/2016 14:39:04,0.01100752,0.05595921,9.38014737,0.19088083,1.99974853,0.02794585,0.22658191,3.50978699,0.40256036,4.11660290,0.02566203,0.13059774,2.25144739,0.44708095,5.98004361,860.937,27.781,24.009,3.321,2.20150468,2.79796039,2.53263979,1.90880825,1.99974853,1.39729264,2.26581915,2.87802533,1.56998541,1.35847896,1.28310166,1.30597736,1.53098422,1.74361571,1.61461177,11741,14922,13507,10180,10665,07452,12084,15349,08373,07245,06843,06965,08165,09299,08611,02756,03723,15848,02042
05/01/2016 15:01:13,05/01/2016 14:39:09,0.01101502,0.05596671,9.37598058,0.19082457,1.99749846,0.02791210,0.22643191,3.51070165,0.40231997,4.11205731,0.02568078,0.13054148,2.25006867,0.44674440,5.97726575,860.666,27.700,23.990,3.321,2.20300473,2.79833540,2.53151476,1.90824574,1.99749846,1.39560509,2.26431910,2.87877535,1.56904788,1.35697891,1.28403919,1.30541484,1.53004669,1.74230317,1.61386175,11749,14924,13501,10177,10653,07443,12076,15353,08368,07237,06848,06962,08160,09292,08607,02755,03722,15847,02042
05/01/2016 15:01:19,05/01/2016 14:39:14,0.01107221,0.05599671,9.36556359,0.19067457,1.99468587,0.02787085,0.22776320,3.51230231,0.40188726,4.10523892,0.02569203,0.13052273,2.24786272,0.44635978,5.97101555,860.937,27.781,23.990,3.321,2.21444258,2.79983544,2.52870217,1.90674569,1.99468587,1.39354253,2.27763201,2.88008789,1.56736033,1.35472884,1.28460170,1.30522733,1.52854665,1.74080313,1.61217420,11810,14932,13486,10169,10638,07432,12147,15360,08359,07225,06851,06961,08152,09284,08598,02756,03723,15847,02042
05/01/2016 15:01:24,05/01/2016 14:39:19,0.01100377,0.05586545,9.36070233,0.19046831,1.99356084,0.02785960,0.22624440,3.50338435,0.40155072,4.10353432,0.02566203,0.13042898,2.24703549,0.44607131,5.96615429,860.937,27.781,23.990,3.321,2.20075466,2.79327274,2.52738963,1.90468313,1.99356084,1.39298001,2.26244404,2.87277517,1.56604779,1.35416633,1.28310166,1.30428980,1.52798413,1.73967809,1.61086166,11737,14897,13479,10158,10632,07429,12066,15321,08352,07222,06843,06956,08149,09278,08591,02756,03723,15847,02042
05/01/2016 15:01:29,05/01/2016 14:39:24,0.01101127,0.05586545,9.35792447,0.19043081,1.99374834,0.02785960,0.22652566,3.50315569,0.40150264,4.10410252,0.02565453,0.13042898,2.24675974,0.44602323,5.96476536,860.937,27.862,23.990,3.321,2.20225471,2.79327274,2.52663961,1.90430811,1.99374834,1.39298001,2.26525663,2.87258766,1.56586029,1.35435383,1.28272665,1.30428980,1.52779662,1.73949059,1.61048665,11745,14897,13475,10156,10633,07429,12081,15320,08351,07223,06841,06956,08148,09277,08589,02756,03724,15847,02042
05/01/2016 15:01:34,05/01/2016 14:39:30,0.01099534,0.05583920,9.35445214,0.19033706,1.99337333,0.02785585,0.22633816,3.50155503,0.40121417,4.10353432,0.02562078,0.13037273,2.24565677,0.44573476,5.96059857,860.937,27.862,23.990,3.321,2.19906711,2.79196020,2.52570208,1.90337059,1.99337333,1.39279250,2.26338157,2.87127512,1.56473525,1.35416633,1.28103909,1.30372729,1.52704660,1.73836555,1.60936161,11728,14890,13470,10151,10631,07428,12071,15313,08345,07222,06832,06953,08144,09271,08583,02756,03724,15847,02042
05/01/2016 15:01:39,05/01/2016 14:39:35,0.01099159,0.05578670,9.34889642,0.19018705,1.99281082,0.02785210,0.22620690,3.49835371,0.40097378,4.10239792,0.02561328,0.13031648,2.24455379,0.44549436,5.95712624,860.937,27.862,23.990,3.321,2.19831709,2.78933512,2.52420203,1.90187054,1.99281082,1.39260500,2.26206903,2.86865004,1.56379772,1.35379131,1.28066408,1.30316477,1.52629658,1.73742802,1.60842409,11724,14876,13462,10143,10628,07427,12064,15299,08340,07220,06830,06950,08140,09266,08578,02756,03724,15847,02042
05/01/2016 15:01:44,05/01/2016 14:39:40,0.01099815,0.05580170,9.35028535,0.19020580,1.99449837,0.02787835,0.22639441,3.49949704,0.40097378,4.10694352,0.02561328,0.13037273,2.24482954,0.44549436,5.95712624,860.937,27.781,23.972,3.321,2.19962963,2.79008515,2.52457704,1.90205805,1.99449837,1.39391754,2.26394409,2.86958757,1.56379772,1.35529136,1.28066408,1.30372729,1.52648408,1.73742802,1.60842409,11731,14880,13464,10144,10637,07434,12074,15304,08340,07228,06830,06953,08141,09266,08578,02756,03723,15846,02042
05/01/2016 15:01:50,05/01/2016 14:39:45,0.01099440,0.05581670,9.34959088,0.19016830,1.99581091,0.02790460,0.22600065,3.50132636,0.40102185,4.11035271,0.02563578,0.13039148,2.24510528,0.44559052,5.95851517,860.666,27.781,23.972,3.321,2.19887960,2.79083517,2.52438954,1.90168303,1.99581091,1.39523008,2.26000647,2.87108762,1.56398523,1.35641639,1.28178912,1.30391479,1.52667159,1.73780303,1.60879910,11727,14884,13463,10142,10644,07441,12053,15312,08341,07234,06836,06954,08142,09268,08580,02755,03723,15846,02042
05/01/2016 15:01:55,05/01/2016 14:39:50,0.01098784,0.05583920,9.34959088,0.19018705,1.99656093,0.02791585,0.22586939,3.50269836,0.40106993,4.11205731,0.02563203,0.13039148,2.24538102,0.44563860,5.95851517,860.937,27.862,23.972,3.321,2.19756706,2.79196020,2.52438954,1.90187054,1.99656093,1.39579260,2.25869393,2.87221265,1.56417273,1.35697891,1.28160161,1.30391479,1.52685910,1.73799054,1.60879910,11720,14890,13463,10143,10648,07444,12046,15318,08342,07237,06835,06954,08143,09269,08580,02756,03724,15846,02042
05/01/2016 15:02:00,05/01/2016 14:39:55,0.01100190,0.05581295,9.34611855,0.19011205,1.99637342,0.02791585,0.22633816,3.49972571,0.40092570,4.11205731,0.02563953,0.13037273,2.24400231,0.44535013,5.95643178,860.666,27.862,23.972,3.321,2.20037965,2.79064766,2.52345201,1.90112052,1.99637342,1.39579260,2.26338157,2.86977508,1.56361022,1.35697891,1.28197662,1.30372729,1.52592157,1.73686550,1.60823658,11735,14883,13458,10139,10647,07444,12071,15305,08339,07237,06837,06953,08138,09263,08577,02755,03724,15846,02042
05/01/2016 15:02:05,05/01/2016 14:40:01,0.01098409,0.05580170,9.34334069,0.19001830,1.99693594,0.02793085,0.22579439,3.50041170,0.40087762,4.11433010,0.02563953,0.13033523,2.24427805,0.44549436,5.95573731,860.937,27.862,23.972,3.321,2.19681704,2.79008515,2.52270199,1.90018299,1.99693594,1.39654262,2.25794391,2.87033760,1.56342271,1.35772893,1.28197662,1.30335228,1.52610907,1.73742802,1.60804907,11716,14880,13454,10134,10650,07448,12042,15308,08338,07241,06837,06951,08139,09266,08576,02756,03724,15846,02042
05/01/2016 15:02:10,05/01/2016 14:40:06,0.01100846,0.05580170,9.34542409,0.19009330,1.99787347,0.02794960,0.22658191,3.49972571,0.40092570,4.11717110,0.02562453,0.13041023,2.24482954,0.44549436,5.95712624,860.666,27.862,23.972,3.321,2.20169219,2.79008515,2.52326450,1.90093301,1.99787347,1.39748015,2.26581915,2.86977508,1.56361022,1.35866646,1.28122660,1.30410230,1.52648408,1.73742802,1.60842409,11742,14880,13457,10138,10655,07453,12084,15305,08339,07246,06833,06955,08141,09266,08578,02755,03724,15846,02042
05/01/2016 15:02:15,05/01/2016 14:40:11,0.01099440,0.05577920,9.34195176,0.19007455,1.99712345,0.02793085,0.22631941,3.49789638,0.40078146,4.11433010,0.02563953,0.13035398,2.24427805,0.44539821,5.95434838,860.572,27.943,23.953,3.323,2.19887960,2.78896011,2.52232698,1.90074551,1.99712345,1.39654262,2.26319407,2.86827503,1.56304770,1.35772893,1.28197662,1.30353978,1.52610907,1.73705301,1.60767406,11727,14874,13452,10137,10651,07448,12070,15297,08336,07241,06837,06952,08139,09264,08574,02756,03725,15845,02043
05/01/2016 15:02:20,05/01/2016 14:40:16,0.01097940,0.05575295,9.33847943,0.18996205,1.99524839,0.02790460,0.22601940,3.49675305,0.40082954,4.11092091,0.02561703,0.13027898,2.24400231,0.44539821,5.95504284,860.937,27.943,23.953,3.321,2.19587951,2.78764757,2.52138945,1.89962047,1.99524839,1.39523008,2.26019398,2.86733750,1.56323521,1.35660390,1.28085159,1.30278976,1.52592157,1.73705301,1.60786157,11711,14867,13447,10131,10641,07441,12054,15292,08337,07235,06831,06948,08138,09264,08575,02756,03725,15845,02042
05/01/2016 15:02:26,05/01/2016 14:40:21,0.01097752,0.05577920,9.34125729,0.18999955,1.99337333,0.02788210,0.22598190,3.49835371,0.40073338,4.10751171,0.02559453,0.13024147,2.24289933,0.44520589,5.95365391,860.937,27.862,23.953,3.321,2.19550450,2.78896011,2.52213947,1.89999548,1.99337333,1.39410504,2.25981896,2.86865004,1.56286019,1.35547887,1.27972655,1.30241475,1.52517154,1.73630299,1.60748656,11709,14874,13451,10133,10631,07435,12052,15299,08335,07229,06825,06946,08134,09260,08573,02756,03724,15845,02042
05/01/2016 15:02:31,05/01/2016 14:40:26,0.01097002,0.05577920,9.34264623,0.19005580,1.99412336,0.02788210,0.22556938,3.49789638,0.40073338,4.10751171,0.02561328,0.13024147,2.24317507,0.44525397,5.95365391,860.572,27.862,23.953,3.323,2.19400446,2.78896011,2.52251448,1.90055800,1.99412336,1.39410504,2.25569384,2.86827503,1.56286019,1.35547887,1.28066408,1.30241475,1.52535905,1.73649049,1.60748656,11701,14874,13453,10136,10635,07435,12030,15297,08335,07229,06830,06946,08135,09261,08573,02756,03724,15845,02043
05/01/2016 15:02:36,05/01/2016 14:40:31,0.01099440,0.05578670,9.34611855,0.19016830,1.99637342,0.02790460,0.22631941,3.49903971,0.40078146,4.11092091,0.02559453,0.13027898,2.24289933,0.44520589,5.95434838,860.572,27.943,23.953,3.323,2.19887960,2.78933512,2.52345201,1.90168303,1.99637342,1.39523008,2.26319407,2.86921256,1.56304770,1.35660390,1.27972655,1.30278976,1.52517154,1.73630299,1.60767406,11727,14876,13458,10142,10647,07441,12070,15302,08336,07235,06825,06948,08134,09260,08574,02756,03725,15845,02043
05/01/2016 15:02:41,05/01/2016 14:40:37,0.01099909,0.05583545,9.35097981,0.19029956,1.99843599,0.02792710,0.22639441,3.50178370,0.40087762,4.11433010,0.02561703,0.13027898,2.24289933,0.44525397,5.95573731,860.937,27.862,23.953,3.321,2.19981713,2.79177270,2.52476455,1.90299557,1.99843599,1.39635511,2.26394409,2.87146263,1.56342271,1.35772893,1.28085159,1.30278976,1.52517154,1.73649049,1.60804907,11732,14889,13465,10149,10658,07447,12074,15314,08338,07241,06831,06948,08134,09261,08576,02756,03724,15845,02042
05/01/2016 15:02:46,05/01/2016 14:40:42,0.01099721,0.05583920,9.35514661,0.19039331,1.99974853,0.02794210,0.22637566,3.50155503,0.40106993,4.11660290,0.02560578,0.13029773,2.24345082,0.44549436,5.95920964,860.937,27.862,23.934,3.321,2.19944212,2.79196020,2.52588958,1.90393310,1.99974853,1.39710514,2.26375658,2.87127512,1.56417273,1.35847896,1.28028907,1.30297726,1.52554656,1.73742802,1.60898660,11730,14890,13471,10154,10665,07451,12073,15313,08342,07245,06828,06949,08136,09266,08581,02756,03724,15844,02042
05/01/2016 15:02:52,05/01/2016 14:40:47,0.01100002,0.05584295,9.35584107,0.19046831,2.00049855,0.02793460,0.22643191,3.50178370,0.40097378,4.11489830,0.02560953,0.13022272,2.24234784,0.44530205,5.95643178,860.666,27.943,23.934,3.321,2.20000464,2.79214771,2.52607709,1.90468313,2.00049855,1.39673012,2.26431910,2.87146263,1.56379772,1.35791644,1.28047658,1.30222724,1.52479653,1.73667800,1.60823658,11733,14891,13472,10158,10669,07449,12076,15314,08340,07242,06829,06945,08132,09262,08577,02755,03725,15844,02042
05/01/2016 15:02:57,05/01/2016 14:40:52,0.01099627,0.05584670,9.35653554,0.19056207,2.00124857,0.02794210,0.22633816,3.50269836,0.40116609,4.11603470,0.02559078,0.13016647,2.24152061,0.44525397,5.96059857,860.937,27.862,23.934,3.321,2.19925462,2.79233522,2.52626460,1.90562065,2.00124857,1.39710514,2.26338157,2.87221265,1.56454775,1.35829145,1.27953905,1.30166472,1.52423402,1.73649049,1.60936161,11729,14892,13473,10163,10673,07451,12071,15318,08344,07244,06824,06942,08129,09261,08583,02756,03724,15844,02042
05/01/2016 15:03:02,05/01/2016 14:40:57,0.01099815,0.05588421,9.36139680,0.19065582,2.00199860,0.02794210,0.22641316,3.50452768,0.40097378,4.11603470,0.02557953,0.13012897,2.24096912,0.44520589,5.95712624,860.572,27.862,23.934,3.323,2.19962963,2.79421027,2.52757714,1.90655818,2.00199860,1.39710514,2.26413160,2.87371270,1.56379772,1.35829145,1.27897653,1.30128971,1.52385900,1.73630299,1.60842409,11731,14902,13480,10168,10677,07451,12075,15326,08340,07244,06821,06940,08127,09260,08578,02756,03724,15844,02043
05/01/2016 15:03:07,05/01/2016 14:41:02,0.01101596,0.05591796,9.36486913,0.19078707,2.00293612,0.02794585,0.22675067,3.50658567,0.40131032,4.11660290,0.02558703,0.13018522,2.24152061,0.44530205,5.96268197,860.666,27.862,23.934,3.321,2.20319224,2.79589782,2.52851466,1.90787072,2.00293612,1.39729264,2.26750670,2.87540025,1.56511026,1.35847896,1.27935154,1.30185223,1.52423402,1.73667800,1.60992413,11750,14911,13485,10175,10682,07452,12093,15335,08347,07245,06823,06943,08129,09262,08586,02755,03724,15844,02042
05/01/2016 15:03:12,05/01/2016 14:41:08,0.01099627,0.05591796,9.36764699,0.19084332,2.00312363,0.02794210,0.22609440,3.50658567,0.40131032,4.11546650,0.02557953,0.13011022,2.24096912,0.44520589,5.96268197,860.937,27.943,23.934,3.321,2.19925462,2.79589782,2.52926469,1.90843324,2.00312363,1.39710514,2.26094400,2.87540025,1.56511026,1.35810395,1.27897653,1.30110221,1.52385900,1.73630299,1.60992413,11729,14911,13489,10178,10683,07451,12058,15335,08347,07243,06821,06939,08127,09260,08586,02756,03725,15844,02042
05/01/2016 15:03:17,05/01/2016 14:41:13,0.01100284,0.05591421,9.37042485,0.19093708,2.00424866,0.02792710,0.22637566,3.50612834,0.40135840,4.11433010,0.02558703,0.13007272,2.24069338,0.44525397,5.96268197,860.666,27.943,23.934,3.321,2.20056716,2.79571032,2.53001471,1.90937077,2.00424866,1.39635511,2.26375658,2.87502524,1.56529777,1.35772893,1.27935154,1.30072720,1.52367150,1.73649049,1.60992413,11736,14910,13493,10183,10689,07447,12073,15333,08348,07241,06823,06937,08126,09261,08586,02755,03725,15844,02042
05/01/2016 15:03:23,05/01/2016 14:41:18,0.01100190,0.05590671,9.36625806,0.19086207,2.00331114,0.02791960,0.22620690,3.50681434,0.40102185,4.11319371,0.02554578,0.13001647,2.23959041,0.44491742,5.95782071,860.302,27.943,23.915,3.323,2.20037965,2.79533531,2.52888968,1.90862075,2.00331114,1.39598010,2.26206903,2.87558776,1.56398523,1.35735392,1.27728898,1.30016468,1.52292148,1.73517795,1.60861159,11735,14908,13487,10179,10684,07445,12064,15336,08341,07239,06812,06934,08122,09254,08579,02755,03725,15843,02043
05/01/2016 15:03:28,05/01/2016 14:41:23,0.01100284,0.05593296,9.37250825,0.19103083,2.00462368,0.02793460,0.22620690,3.50841500,0.40111801,4.11489830,0.02555328,0.13001647,2.23931466,0.44491742,5.95990410,860.937,27.943,23.915,3.321,2.20056716,2.79664785,2.53057723,1.91030830,2.00462368,1.39673012,2.26206903,2.87690030,1.56436024,1.35791644,1.27766399,1.30016468,1.52273397,1.73517795,1.60917411,11736,14915,13496,10188,10691,07449,12064,15343,08343,07242,06814,06934,08121,09254,08582,02756,03725,15843,02042
05/01/2016 15:03:33,05/01/2016 14:41:28,0.01101877,0.05592171,9.37111932,0.19099333,2.00462368,0.02792710,0.22682567,3.50704300,0.40097378,4.11433010,0.02551953,0.12992271,2.23710871,0.44453280,5.95643178,860.666,27.862,23.915,3.321,2.20375475,2.79608533,2.53020222,1.90993329,2.00462368,1.39635511,2.26825672,2.87577526,1.56379772,1.35772893,1.27597644,1.29922715,1.52123392,1.73367791,1.60823658,11753,14912,13494,10186,10691,07447,12097,15337,08340,07241,06805,06929,08113,09246,08577,02755,03724,15843,02042
05/01/2016 15:03:38,05/01/2016 14:41:34,0.01100096,0.05596296,9.37736951,0.19110583,2.00781127,0.02794960,0.22618815,3.51001565,0.40102185,4.11660290,0.02555328,0.12992271,2.23738446,0.44458088,5.95782071,860.666,27.862,23.915,3.321,2.20019214,2.79814789,2.53188977,1.91105832,2.00781127,1.39748015,2.26188153,2.87821284,1.56398523,1.35847896,1.27766399,1.29922715,1.52142143,1.73386541,1.60861159,11734,14923,13503,10192,10708,07453,12063,15350,08341,07245,06814,06929,08114,09247,08579,02755,03724,15843,02042
05/01/2016 15:03:43,05/01/2016 14:41:39,0.01103002,0.05601546,9.38709203,0.19133084,2.01062386,0.02796835,0.22697568,3.51275964,0.40121417,4.12001210,0.02556078,0.12999772,2.23848743,0.44472511,5.96129304,860.572,27.943,23.915,3.323,2.20600482,2.80077297,2.53451485,1.91330839,2.01062386,1.39841768,2.26975677,2.88046290,1.56473525,1.35960399,1.27803900,1.29997717,1.52217145,1.73442793,1.60954912,11765,14937,13517,10204,10723,07458,12105,15362,08345,07251,06816,06933,08118,09250,08584,02756,03725,15843,02043
05/01/2016 15:03:48,05/01/2016 14:41:44,0.01101502,0.05601171,9.38848096,0.19136834,2.01118638,0.02796460,0.22652566,3.51230231,0.40111801,4.11944390,0.02553453,0.12992271,2.23738446,0.44448472,5.95990410,860.666,28.024,23.915,3.321,2.20300473,2.80058547,2.53488986,1.91368340,2.01118638,1.39823017,2.26525663,2.88008789,1.56436024,1.35941649,1.27672646,1.29922715,1.52142143,1.73349040,1.60917411,11749,14936,13519,10206,10726,07457,12081,15360,08343,07250,06809,06929,08114,09245,08582,02755,03726,15843,02042
05/01/2016 15:03:54,05/01/2016 14:41:49,0.01102252,0.05604546,9.39195329,0.19144334,2.01268642,0.02797210,0.22660067,3.51573229,0.40106993,4.12001210,0.02552328,0.12984771,2.23600574,0.44429240,5.95920964,860.666,27.862,23.915,3.321,2.20450478,2.80227302,2.53582739,1.91443342,2.01268642,1.39860518,2.26600665,2.88290048,1.56417273,1.35960399,1.27616395,1.29847713,1.52048390,1.73274038,1.60898660,11757,14945,13524,10210,10734,07459,12085,15375,08342,07251,06806,06925,08109,09241,08581,02755,03724,15843,02042
05/01/2016 15:03:59,05/01/2016 14:41:54,0.01102534,0.05606046,9.40098134,0.19168710,2.01418647,0.02797585,0.22695693,3.51618962,0.40131032,4.12114849,0.02551578,0.12984771,2.23628148,0.44453280,5.96198750,860.937,27.862,23.915,3.321,2.20506729,2.80302304,2.53826496,1.91687100,2.01418647,1.39879269,2.26956926,2.88327549,1.56511026,1.35997900,1.27578893,1.29847713,1.52067141,1.73367791,1.60973663,11760,14949,13537,10223,10742,07460,12104,15377,08347,07253,06804,06925,08110,09246,08585,02756,03724,15843,02042
05/01/2016 15:04:04,05/01/2016 14:41:59,0.01103377,0.05609046,9.40445367,0.19179960,2.01418647,0.02796835,0.22701318,3.51756162,0.40140648,4.12001210,0.02553453,0.12981021,2.23628148,0.44448472,5.96337643,860.666,27.862,23.915,3.321,2.20675484,2.80452309,2.53920249,1.91799603,2.01418647,1.39841768,2.27013178,2.88440052,1.56548527,1.35960399,1.27672646,1.29810211,1.52067141,1.73349040,1.61011164,11769,14957,13542,10229,10742,07458,12107,15383,08349,07251,06809,06923,08110,09245,08587,02755,03724,15843,02042
05/01/2016 15:04:09,05/01/2016 14:42:05,0.01102534,0.05613546,9.41139832,0.19198711,2.01512400,0.02796460,0.22667567,3.52144893,0.40150264,4.11887570,0.02551578,0.12981021,2.23628148,0.44453280,5.96545983,860.302,27.862,23.934,3.323,2.20506729,2.80677316,2.54107755,1.91987109,2.01512400,1.39823017,2.26675668,2.88758812,1.56586029,1.35922898,1.27578893,1.29810211,1.52067141,1.73367791,1.61067415,11760,14969,13552,10239,10747,07457,12089,15400,08351,07249,06804,06923,08110,09246,08590,02755,03724,15844,02043
05/01/2016 15:04:14,05/01/2016 14:42:10,0.01104690,0.05614671,9.41764851,0.19217461,2.01643654,0.02796460,0.22725694,3.52076293,0.40174303,4.11887570,0.02550078,0.12981021,2.23572999,0.44448472,5.96893216,860.666,27.943,23.934,3.321,2.20937992,2.80733567,2.54276510,1.92174615,2.01643654,1.39823017,2.27256935,2.88702561,1.56679781,1.35922898,1.27503891,1.29810211,1.52029640,1.73349040,1.61161168,11783,14972,13561,10249,10754,07457,12120,15397,08356,07249,06800,06923,08108,09245,08595,02755,03725,15844,02042
05/01/2016 15:04:19,05/01/2016 14:42:15,0.01103846,0.05620672,9.42459317,0.19232462,2.01831159,0.02797960,0.22691943,3.52556491,0.40193534,4.12114849,0.02548578,0.12973521,2.23545425,0.44448472,5.97101555,860.937,27.862,23.934,3.321,2.20769237,2.81033576,2.54464016,1.92324619,2.01831159,1.39898019,2.26919425,2.89096323,1.56754784,1.35997900,1.27428889,1.29735209,1.52010889,1.73349040,1.61217420,11774,14988,13571,10257,10764,07461,12102,15418,08360,07253,06796,06919,08107,09245,08598,02756,03724,15844,02042
05/01/2016 15:04:25,05/01/2016 14:42:20,0.01105440,0.05621797,9.43084336,0.19251213,2.02056166,0.02798710,0.22755694,3.52556491,0.40193534,4.12228489,0.02547828,0.12973521,2.23545425,0.44443664,5.97171002,860.666,27.862,23.934,3.321,2.21087997,2.81089828,2.54632771,1.92512125,2.02056166,1.39935520,2.27556944,2.89096323,1.56754784,1.36035401,1.27391388,1.29735209,1.52010889,1.73330290,1.61236171,11791,14991,13580,10267,10776,07463,12136,15418,08360,07255,06794,06919,08107,09244,08599,02755,03724,15844,02042
05/01/2016 15:04:30,05/01/2016 14:42:25,0.01104596,0.05625172,9.43362122,0.19264338,2.02131169,0.02796835,0.22708818,3.52853756,0.40183919,4.12001210,0.02548578,0.12966021,2.23435128,0.44434048,5.97032109,860.937,27.862,23.934,3.321,2.20919242,2.81258583,2.54707773,1.92643379,2.02131169,1.39841768,2.27088180,2.89340080,1.56717283,1.35960399,1.27428889,1.29660207,1.51935887,1.73292788,1.61198669,11782,15000,13584,10274,10780,07458,12111,15431,08358,07251,06796,06915,08103,09242,08597,02756,03724,15844,02042
05/01/2016 15:04:35,05/01/2016 14:42:31,0.01107503,0.05625172,9.44264928,0.19283088,2.02243672,0.02796835,0.22796946,3.52808023,0.40193534,4.12001210,0.02547078,0.12962271,2.23379979,0.44419625,5.97171002,860.572,27.781,23.953,3.323,2.21500510,2.81258583,2.54951531,1.92830885,2.02243672,1.39841768,2.27969457,2.89302579,1.56754784,1.35960399,1.27353887,1.29622706,1.51898386,1.73236537,1.61236171,11813,15000,13597,10284,10786,07458,12158,15429,08360,07251,06792,06913,08101,09239,08599,02756,03723,15845,02043
05/01/2016 15:04:40,05/01/2016 14:42:36,0.01107596,0.05630422,9.44612161,0.19288714,2.02431178,0.02797960,0.22798821,3.53082422,0.40188726,4.12114849,0.02546328,0.12958520,2.23297256,0.44405201,5.97101555,860.666,27.862,23.953,3.321,2.21519260,2.81521091,2.55045283,1.92887136,2.02431178,1.39898019,2.27988208,2.89527586,1.56736033,1.35997900,1.27316385,1.29585205,1.51842134,1.73180285,1.61217420,11814,15014,13602,10287,10796,07461,12159,15441,08359,07253,06790,06911,08098,09236,08598,02755,03724,15845,02042
05/01/2016 15:04:45,05/01/2016 14:42:41,0.01108346,0.05632297,9.44889947,0.19301839,2.02618683,0.02797960,0.22787570,3.53242487,0.40179111,4.12114849,0.02549328,0.12947270,2.23159384,0.44376354,5.96962662,860.937,27.862,23.953,3.321,2.21669265,2.81614844,2.55120286,1.93018390,2.02618683,1.39898019,2.27875704,2.89658840,1.56698532,1.35997900,1.27466390,1.29472701,1.51748381,1.73067782,1.61179919,11822,15019,13606,10294,10806,07461,12153,15448,08357,07253,06798,06905,08093,09230,08596,02756,03724,15845,02042
05/01/2016 15:04:51,05/01/2016 14:42:46,0.01108534,0.05634172,9.45445519,0.19314964,2.02768688,0.02797210,0.22813821,3.53402553,0.40159879,4.12058030,0.02542953,0.12937895,2.22966363,0.44337892,5.96615429,860.937,27.862,23.953,3.321,2.21706766,2.81708597,2.55270290,1.93149644,2.02768688,1.39860518,2.28138212,2.89790094,1.56623530,1.35979150,1.27147630,1.29378948,1.51617127,1.72917777,1.61086166,11824,15024,13614,10301,10814,07459,12167,15455,08353,07252,06781,06900,08086,09222,08591,02756,03724,15845,02042
05/01/2016 15:04:56,05/01/2016 14:42:51,0.01110596,0.05639422,9.46070538,0.19331840,2.03031196,0.02799460,0.22855072,3.53768418,0.40169495,4.12342129,0.02545578,0.12934145,2.22883640,0.44318660,5.96823769,860.937,27.862,23.953,3.321,2.22119279,2.81971105,2.55439045,1.93318400,2.03031196,1.39973022,2.28550725,2.90090103,1.56661031,1.36072903,1.27278884,1.29341447,1.51560875,1.72842775,1.61142418,11846,15038,13623,10310,10828,07465,12189,15471,08355,07257,06788,06898,08083,09218,08594,02756,03724,15845,02042
05/01/2016 15:05:01,05/01/2016 14:42:56,0.01109378,0.05639797,9.46070538,0.19333715,2.03162450,0.02797210,0.22806321,3.53768418,0.40126225,4.12058030,0.02543703,0.12919144,2.22580322,0.44256158,5.96198750,860.666,27.862,23.972,3.321,2.21875521,2.81989856,2.55439045,1.93337150,2.03162450,1.39860518,2.28063210,2.90090103,1.56492276,1.35979150,1.27185131,1.29191443,1.51354619,1.72599017,1.60973663,11833,15039,13623,10311,10835,07459,12163,15471,08346,07252,06783,06890,08072,09205,08585,02755,03724,15846,02042
05/01/2016 15:05:06,05/01/2016 14:43:02,0.01109846,0.05643547,9.46695558,0.19352466,2.03387457,0.02798335,0.22815696,3.53997084,0.40116609,4.12171669,0.02538077,0.12907894,2.22387301,0.44222503,5.95990410,860.937,27.862,23.972,3.321,2.21969274,2.82177361,2.55607801,1.93524656,2.03387457,1.39916770,2.28156963,2.90277609,1.56454775,1.36016651,1.26903873,1.29078939,1.51223365,1.72467763,1.60917411,11838,15049,13632,10321,10847,07462,12168,15481,08344,07254,06768,06884,08065,09198,08582,02756,03724,15846,02042
05/01/2016 15:05:11,05/01/2016 14:43:07,0.01110034,0.05643172,9.46973344,0.19356216,2.03537461,0.02795710,0.22836322,3.53882751,0.40082954,4.11830750,0.02536202,0.12894769,2.22194281,0.44179233,5.95573731,860.937,27.862,23.972,3.321,2.22006775,2.82158611,2.55682803,1.93562157,2.03537461,1.39785516,2.28363219,2.90183856,1.56323521,1.35904147,1.26810120,1.28947685,1.51092111,1.72299008,1.60804907,11840,15048,13636,10323,10855,07455,12179,15476,08337,07248,06763,06877,08058,09189,08576,02756,03724,15846,02042
05/01/2016 15:05:16,05/01/2016 14:43:12,0.01109378,0.05646547,9.47181683,0.19365591,2.03649965,0.02794960,0.22808196,3.54180016,0.40063723,4.11773930,0.02534702,0.12881643,2.21918537,0.44121539,5.95295945,860.572,27.943,23.972,3.323,2.21875521,2.82327366,2.55739055,1.93655910,2.03649965,1.39748015,2.28081961,2.90427613,1.56248518,1.35885397,1.26735118,1.28816431,1.50904605,1.72074001,1.60729905,11833,15057,13639,10328,10861,07453,12164,15489,08333,07247,06759,06870,08048,09177,08572,02756,03725,15846,02043
05/01/2016 15:05:22,05/01/2016 14:43:17,0.01111628,0.05648422,9.47667809,0.19373091,2.03837471,0.02793460,0.22853197,3.54317215,0.40020452,4.11489830,0.02532827,0.12874143,2.21725517,0.44078268,5.94601479,860.937,27.943,23.990,3.321,2.22325535,2.82421119,2.55870309,1.93730912,2.03837471,1.39673012,2.28531974,2.90540117,1.56079763,1.35791644,1.26641365,1.28741429,1.50773351,1.71905246,1.60542399,11857,15062,13646,10332,10871,07449,12188,15495,08324,07242,06754,06866,08041,09168,08562,02756,03725,15847,02042
05/01/2016 15:05:27,05/01/2016 14:43:22,0.01113034,0.05650297,9.47598363,0.19374966,2.03874972,0.02791585,0.22909449,3.54317215,0.39986797,4.11262551,0.02530202,0.12857267,2.21394624,0.43991727,5.94115353,860.937,27.943,23.990,3.321,2.22606793,2.82514872,2.55851558,1.93749663,2.03874972,1.39579260,2.29094491,2.90540117,1.55948509,1.35716642,1.26510111,1.28572674,1.50548344,1.71567736,1.60411145,11872,15067,13645,10333,10873,07444,12218,15495,08317,07238,06747,06857,08029,09150,08555,02756,03725,15847,02042
05/01/2016 15:05:32,05/01/2016 14:43:27,0.01110878,0.05652172,9.48153935,0.19382467,2.04099979,0.02789335,0.22840072,3.54545881,0.39943527,4.10921631,0.02528327,0.12853517,2.21256752,0.43943649,5.93490334,860.666,27.943,23.990,3.321,2.22175530,2.82608625,2.56001563,1.93824665,2.04099979,1.39466756,2.28400720,2.90727622,1.55779754,1.35604138,1.26416358,1.28535173,1.50454592,1.71380230,1.60242390,11849,15072,13653,10337,10885,07438,12181,15505,08308,07232,06742,06855,08024,09140,08546,02755,03725,15847,02042
05/01/2016 15:05:37,05/01/2016 14:43:33,0.01112565,0.05657048,9.48570615,0.19397467,2.04306235,0.02789335,0.22871948,3.54843146,0.39919487,4.10921631,0.02529827,0.12846017,2.21063732,0.43895570,5.93073655,860.937,27.862,24.009,3.321,2.22513041,2.82852382,2.56114066,1.93974670,2.04306235,1.39466756,2.28719480,2.90971380,1.55686001,1.35604138,1.26491360,1.28460170,1.50323338,1.71192724,1.60129887,11867,15085,13659,10345,10896,07438,12198,15518,08303,07232,06746,06851,08017,09130,08540,02756,03724,15848,02042
05/01/2016 15:05:42,05/01/2016 14:43:38,0.01114628,0.05659298,9.49265080,0.19408717,2.04512491,0.02788585,0.22916949,3.54911746,0.39900256,4.10807991,0.02527577,0.12832892,2.20843137,0.43857108,5.92795868,860.302,27.862,24.009,3.323,2.22925553,2.82964885,2.56301572,1.94087173,2.04512491,1.39429255,2.29169494,2.91027631,1.55610999,1.35566637,1.26378857,1.28328916,1.50173333,1.71042720,1.60054884,11889,15091,13669,10351,10907,07436,12222,15521,08299,07230,06740,06844,08009,09122,08536,02755,03724,15848,02043
05/01/2016 15:05:48,05/01/2016 14:43:43,0.01114534,0.05661923,9.49890099,0.19425593,2.04606244,0.02786710,0.22933825,3.55048945,0.39881025,4.10467072,0.02524202,0.12823516,2.20650116,0.43809029,5.92518082,860.937,27.862,24.009,3.321,2.22906803,2.83096139,2.56470327,1.94255928,2.04606244,1.39335502,2.29338249,2.91140135,1.55535997,1.35454134,1.26210102,1.28235163,1.50042079,1.70855214,1.59979882,11888,15098,13678,10360,10912,07431,12231,15527,08295,07224,06731,06839,08002,09112,08532,02756,03724,15848,02042
05/01/2016 15:05:53,05/01/2016 14:43:48,0.01115753,0.05666048,9.50376225,0.19440593,2.04962505,0.02787085,0.22952575,3.55414810,0.39847370,4.10580712,0.02520827,0.12812266,2.20484670,0.43760951,5.92031956,860.572,27.862,24.009,3.323,2.23150560,2.83302396,2.56601581,1.94405933,2.04962505,1.39354253,2.29525755,2.91440144,1.55404743,1.35491635,1.26041346,1.28122660,1.49929575,1.70667708,1.59848628,11901,15109,13685,10368,10931,07432,12241,15543,08288,07226,06722,06833,07996,09102,08525,02756,03724,15848,02043
05/01/2016 15:05:58,05/01/2016 14:43:53,0.01115284,0.05666798,9.50515119,0.19442468,2.05056258,0.02785585,0.22928200,3.55460543,0.39828139,4.10353432,0.02520452,0.12799141,2.20291649,0.43722488,5.91754170,860.666,27.862,24.028,3.321,2.23056807,2.83339897,2.56639082,1.94424683,2.05056258,1.39279250,2.29281997,2.91477645,1.55329740,1.35416633,1.26022596,1.27991406,1.49798321,1.70517704,1.59773626,11896,15111,13687,10369,10936,07428,12228,15545,08284,07222,06721,06826,07989,09094,08521,02755,03724,15849,02042
05/01/2016 15:06:03,05/01/2016 14:43:58,0.01115753,0.05670548,9.51417924,0.19459344,2.05225013,0.02784835,0.22939450,3.55689208,0.39818523,4.10239792,0.02518202,0.12799141,2.20264075,0.43703257,5.91615277,860.666,27.862,24.028,3.321,2.23150560,2.83527403,2.56882839,1.94593439,2.05225013,1.39241749,2.29394501,2.91665151,1.55292239,1.35379131,1.25910092,1.27991406,1.49779571,1.70442701,1.59736125,11901,15121,13700,10378,10945,07426,12234,15555,08282,07220,06715,06826,07988,09090,08519,02755,03724,15849,02042
05/01/2016 15:06:08,05/01/2016 14:44:04,0.01116597,0.05676548,9.51973496,0.19474344,2.05431269,0.02785960,0.22954451,3.56055073,0.39818523,4.10410252,0.02518952,0.12793515,2.20098629,0.43679218,5.91615277,860.666,27.862,24.028,3.321,2.23319315,2.83827412,2.57032844,1.94743443,2.05431269,1.39298001,2.29544505,2.91965160,1.55292239,1.35435383,1.25947594,1.27935154,1.49667067,1.70348949,1.59736125,11910,15137,13708,10386,10956,07429,12242,15571,08282,07223,06717,06823,07982,09085,08519,02755,03724,15849,02042
05/01/2016 15:06:13,05/01/2016 14:44:09,0.01116878,0.05677673,9.52529069,0.19487470,2.05693777,0.02787460,0.22978826,3.56055073,0.39794484,4.10580712,0.02517077,0.12787890,2.19988331,0.43645563,5.91198598,860.937,27.862,24.047,3.321,2.23375567,2.83883663,2.57182849,1.94874697,2.05693777,1.39373003,2.29788263,2.91965160,1.55198486,1.35491635,1.25853841,1.27878903,1.49592065,1.70217695,1.59623621,11913,15140,13716,10393,10970,07433,12255,15571,08277,07226,06712,06820,07978,09078,08513,02756,03724,15850,02042
05/01/2016 15:06:19,05/01/2016 14:44:14,0.01118284,0.05681798,9.53154088,0.19500595,2.06012537,0.02788960,0.23016327,3.56283739,0.39780060,4.10807991,0.02519327,0.12778515,2.19822885,0.43616716,5.91059704,860.937,27.943,24.047,3.321,2.23656825,2.84089920,2.57351604,1.95005951,2.06012537,1.39448006,2.30163274,2.92152666,1.55142235,1.35566637,1.25966344,1.27785150,1.49479562,1.70105191,1.59586120,11928,15151,13725,10400,10987,07437,12275,15581,08274,07230,06718,06815,07972,09072,08511,02756,03725,15850,02042
05/01/2016 15:06:24,05/01/2016 14:44:19,0.01119784,0.05688549,9.54334680,0.19526846,2.06443800,0.02793085,0.23021953,3.56809669,0.39813715,4.11433010,0.02517077,0.12780390,2.19905608,0.43635947,5.91476384,860.937,27.943,24.047,3.321,2.23956835,2.84427430,2.57670363,1.95268459,2.06443800,1.39654262,2.30219526,2.92583929,1.55273489,1.35772893,1.25853841,1.27803900,1.49535813,1.70180193,1.59698624,11944,15169,13742,10414,11010,07448,12278,15604,08281,07241,06712,06816,07975,09076,08517,02756,03725,15850,02042
05/01/2016 15:06:29,05/01/2016 14:44:24,0.01120159,0.05692299,9.55098592,0.19543721,2.06968816,0.02796835,0.23057579,3.57015468,0.39799292,4.12001210,0.02517077,0.12780390,2.19822885,0.43602292,5.91337491,860.937,27.862,24.065,3.321,2.24031837,2.84614936,2.57876620,1.95437214,2.06968816,1.39841768,2.30575787,2.92752684,1.55217237,1.35960399,1.25853841,1.27803900,1.49479562,1.70048939,1.59661122,11948,15179,13753,10423,11038,07458,12297,15613,08278,07251,06712,06816,07972,09069,08515,02756,03724,15851,02042
05/01/2016 15:06:34,05/01/2016 14:44:29,0.01121847,0.05697174,9.55723611,0.19558722,2.07212574,0.02797960,0.23065079,3.57289867,0.39808907,4.12171669,0.02518577,0.12782265,2.19795311,0.43587869,5.91406937,860.666,27.943,24.065,3.321,2.24369347,2.84858693,2.58045375,1.95587219,2.07212574,1.39898019,2.30650789,2.92977691,1.55254738,1.36016651,1.25928843,1.27822651,1.49460811,1.69992688,1.59679873,11966,15192,13762,10431,11051,07461,12301,15625,08280,07254,06716,06817,07971,09066,08516,02755,03725,15851,02042
05/01/2016 15:06:39,05/01/2016 14:44:35,0.01120815,0.05697924,9.56279183,0.19575597,2.07306326,0.02796085,0.23059454,3.57312734,0.39784868,4.11887570,0.02514077,0.12769140,2.19657439,0.43563829,5.91129151,860.666,27.862,24.065,3.321,2.24163091,2.84896194,2.58195379,1.95755974,2.07306326,1.39804266,2.30594537,2.92996442,1.55160985,1.35922898,1.25703836,1.27691397,1.49367058,1.69898935,1.59604871,11955,15194,13770,10440,11056,07456,12298,15626,08275,07249,06704,06810,07966,09061,08512,02755,03724,15851,02042
05/01/2016 15:06:44,05/01/2016 14:44:40,0.01122409,0.05703174,9.56904202,0.19586848,2.07381329,0.02794960,0.23104455,3.57655732,0.39775252,4.11717110,0.02512952,0.12761639,2.19519567,0.43534982,5.90990258,860.937,27.943,24.065,3.321,2.24481851,2.85158702,2.58364135,1.95868477,2.07381329,1.39748015,2.31044551,2.93277700,1.55123484,1.35866646,1.25647584,1.27616395,1.49273305,1.69786431,1.59567370,11972,15208,13779,10446,11060,07453,12322,15641,08273,07246,06701,06806,07961,09055,08510,02756,03725,15851,02042
05/01/2016 15:06:50,05/01/2016 14:44:45,0.01123253,0.05708424,9.57598668,0.19603723,2.07456331,0.02792710,0.23121331,3.57975864,0.39775252,4.11376191,0.02512202,0.12763515,2.19436844,0.43520559,5.90920811,860.572,27.862,24.065,3.323,2.24650606,2.85421210,2.58551640,1.96037233,2.07456331,1.39635511,2.31213306,2.93540208,1.55123484,1.35754143,1.25610083,1.27635145,1.49217054,1.69730180,1.59548619,11981,15222,13789,10455,11064,07447,12331,15655,08273,07240,06699,06807,07958,09052,08509,02756,03724,15851,02043
05/01/2016 15:06:55,05/01/2016 14:44:50,0.01123253,0.05711049,9.58084794,0.19616849,2.07587585,0.02792335,0.23093205,3.58227396,0.39770444,4.11319371,0.02513702,0.12752264,2.19381695,0.43506135,5.90851365,860.937,27.862,24.065,3.321,2.24650606,2.85552464,2.58682894,1.96168487,2.07587585,1.39616761,2.30932047,2.93746464,1.55104733,1.35735392,1.25685086,1.27522642,1.49179553,1.69673928,1.59529868,11981,15229,13796,10462,11071,07446,12316,15666,08272,07239,06703,06801,07956,09049,08508,02756,03724,15851,02042
05/01/2016 15:07:00,05/01/2016 14:44:55,0.01124472,0.05715549,9.58918153,0.19635599,2.07831343,0.02794210,0.23115705,3.58501794,0.39765637,4.11603470,0.02512952,0.12754139,2.19354121,0.43496520,5.90781918,860.937,27.781,24.084,3.321,2.24894363,2.85777471,2.58907901,1.96355992,2.07831343,1.39710514,2.31157054,2.93971471,1.55085983,1.35829145,1.25647584,1.27541392,1.49160802,1.69636427,1.59511118,11994,15241,13808,10472,11084,07451,12328,15678,08271,07244,06701,06802,07955,09047,08507,02756,03723,15852,02042
05/01/2016 15:07:05,05/01/2016 14:45:00,0.01124753,0.05718925,9.59543172,0.19644975,2.07943846,0.02793085,0.23123206,3.58730460,0.39770444,4.11489830,0.02512577,0.12752264,2.19298972,0.43486904,5.90851365,860.572,27.781,24.084,3.323,2.24950615,2.85946226,2.59076656,1.96449745,2.07943846,1.39654262,2.31232057,2.94158977,1.55104733,1.35791644,1.25628834,1.27522642,1.49123301,1.69598926,1.59529868,11997,15250,13817,10477,11090,07448,12332,15688,08272,07242,06700,06801,07953,09045,08508,02756,03723,15852,02043
05/01/2016 15:07:10,05/01/2016 14:45:06,0.01127003,0.05718550,9.59959851,0.19659975,2.07943846,0.02790835,0.23200083,3.58616127,0.39746405,4.11148911,0.02508077,0.12742889,2.19078377,0.43448441,5.90573578,860.666,27.781,24.084,3.321,2.25400629,2.85927476,2.59189160,1.96599750,2.07943846,1.39541758,2.32000830,2.94065224,1.55010981,1.35679141,1.25403827,1.27428889,1.48973296,1.69448921,1.59454866,12021,15249,13823,10485,11090,07442,12373,15683,08267,07236,06688,06796,07945,09037,08504,02755,03723,15852,02042
05/01/2016 15:07:15,05/01/2016 14:45:11,0.01125503,0.05723050,9.60445977,0.19674975,2.08075100,0.02790085,0.23138206,3.58981992,0.39756021,4.10978451,0.02508452,0.12742889,2.19105951,0.43453249,5.90643025,860.937,27.781,24.084,3.321,2.25100620,2.86152483,2.59320414,1.96749754,2.08075100,1.39504257,2.31382061,2.94365233,1.55048482,1.35622889,1.25422578,1.27428889,1.48992047,1.69467672,1.59473617,12005,15261,13830,10493,11097,07440,12340,15699,08269,07233,06689,06796,07946,09038,08505,02756,03723,15852,02042
05/01/2016 15:07:20,05/01/2016 14:45:16,0.01125972,0.05729050,9.60862657,0.19680601,2.08243855,0.02791585,0.23145706,3.59370723,0.39746405,4.11205731,0.02511077,0.12737264,2.19023228,0.43434018,5.90504132,860.666,27.781,24.084,3.321,2.25194372,2.86452492,2.59432917,1.96806006,2.08243855,1.39579260,2.31457064,2.94683993,1.55010981,1.35697891,1.25553832,1.27372637,1.48935795,1.69392669,1.59436116,12010,15277,13836,10496,11106,07444,12344,15716,08267,07237,06696,06793,07943,09034,08503,02755,03723,15852,02042
05/01/2016 15:07:26,05/01/2016 14:45:21,0.01127941,0.05727175,9.61140443,0.19688101,2.08412610,0.02791210,0.23216959,3.59210657,0.39731982,4.11205731,0.02508077,0.12733514,2.18912931,0.43409979,5.90295792,860.666,27.781,24.084,3.321,2.25588134,2.86358739,2.59507920,1.96881008,2.08412610,1.39560509,2.32169585,2.94552739,1.54954729,1.35697891,1.25403827,1.27335136,1.48860793,1.69298917,1.59379864,12031,15272,13840,10500,11115,07443,12382,15709,08264,07237,06688,06791,07939,09029,08500,02755,03723,15852,02042
05/01/2016 15:07:31,05/01/2016 14:45:26,0.01127566,0.05728675,9.61487676,0.19695601,2.08525114,0.02791585,0.23205708,3.59324990,0.39727174,4.11205731,0.02505826,0.12731639,2.18857782,0.43385939,5.90295792,860.666,27.781,24.084,3.321,2.25513132,2.86433741,2.59601672,1.96956011,2.08525114,1.39579260,2.32057082,2.94646492,1.54935978,1.35697891,1.25291324,1.27316385,1.48823292,1.69205164,1.59379864,12027,15276,13845,10504,11121,07444,12376,15714,08263,07237,06682,06790,07937,09024,08500,02755,03723,15852,02042
05/01/2016 15:07:36,05/01/2016 14:45:31,0.01127566,0.05730925,9.61487676,0.19699351,2.08562615,0.02789710,0.23179457,3.59485056,0.39693519,4.10978451,0.02509577,0.12727888,2.18747484,0.43361900,5.89740220,860.666,27.781,24.084,3.321,2.25513132,2.86546245,2.59601672,1.96993512,2.08562615,1.39485507,2.31794574,2.94777746,1.54804724,1.35622889,1.25478829,1.27278884,1.48748289,1.69111411,1.59229859,12027,15282,13845,10506,11123,07439,12362,15721,08256,07233,06692,06788,07933,09019,08492,02755,03723,15852,02042
05/01/2016 15:07:41,05/01/2016 14:45:37,0.01127284,0.05731300,9.61834908,0.19703101,2.08618867,0.02789710,0.23175707,3.59530789,0.39688711,4.10921631,0.02506576,0.12718513,2.18637187,0.43347477,5.89740220,860.937,27.862,24.084,3.321,2.25456880,2.86564995,2.59695425,1.97031013,2.08618867,1.39485507,2.31757073,2.94815247,1.54785974,1.35604138,1.25328825,1.27185131,1.48673287,1.69055159,1.59229859,12024,15283,13850,10508,11126,07439,12360,15723,08255,07232,06684,06783,07929,09016,08492,02756,03724,15852,02042
05/01/2016 15:07:46,05/01/2016 14:45:42,0.01129253,0.05732050,9.62043248,0.19708726,2.08750121,0.02790085,0.23243209,3.59439323,0.39679096,4.10978451,0.02505076,0.12714763,2.18526889,0.43313822,5.89531880,860.666,27.862,24.084,3.321,2.25850642,2.86602496,2.59751677,1.97087265,2.08750121,1.39504257,2.32432093,2.94740245,1.54748473,1.35622889,1.25253822,1.27147630,1.48598285,1.68923905,1.59173608,12045,15285,13853,10511,11133,07440,12396,15719,08253,07233,06680,06781,07925,09009,08489,02755,03724,15852,02042
05/01/2016 15:07:51,05/01/2016 14:45:47,0.01129159,0.05732050,9.61834908,0.19706851,2.08843873,0.02790460,0.23243209,3.59507923,0.39655056,4.11035271,0.02501326,0.12709138,2.18416592,0.43289783,5.89184647,860.666,27.862,24.065,3.321,2.25831892,2.86602496,2.59695425,1.97068514,2.08843873,1.39523008,2.32432093,2.94796496,1.54654720,1.35641639,1.25066317,1.27091379,1.48523283,1.68830152,1.59079855,12044,15285,13850,10510,11138,07441,12396,15722,08248,07234,06670,06778,07921,09004,08484,02755,03724,15851,02042
05/01/2016 15:07:57,05/01/2016 14:45:52,0.01127284,0.05730925,9.61834908,0.19704976,2.08768871,0.02788585,0.23205708,3.59393590,0.39640633,4.10807991,0.02502451,0.12701638,2.18278720,0.43265743,5.88906861,860.302,27.862,24.065,3.323,2.25456880,2.86546245,2.59695425,1.97049763,2.08768871,1.39429255,2.32057082,2.94702744,1.54598468,1.35566637,1.25122568,1.27016376,1.48429530,1.68736399,1.59004852,12024,15282,13850,10509,11134,07436,12376,15717,08245,07230,06673,06774,07916,08999,08480,02755,03724,15851,02043
05/01/2016 15:08:02,05/01/2016 14:45:57,0.01126909,0.05726800,9.61001550,0.19689976,2.08468862,0.02783335,0.23196333,3.59119191,0.39597362,4.10012513,0.02499826,0.12684762,2.18030551,0.43212857,5.88351288,860.572,27.943,24.065,3.323,2.25381878,2.86339988,2.59470418,1.96899759,2.08468862,1.39166747,2.31963329,2.94477737,1.54429713,1.35304129,1.24991314,1.26847621,1.48260775,1.68530143,1.58854848,12020,15271,13838,10501,11118,07422,12371,15705,08236,07216,06666,06765,07907,08988,08472,02756,03725,15851,02043
05/01/2016 15:08:07,05/01/2016 14:46:02,0.01126628,0.05722300,9.60376531,0.19680601,2.08318857,0.02779210,0.23190708,3.58821926,0.39558900,4.09387494,0.02497951,0.12677262,2.17837530,0.43184010,5.87726269,860.666,27.862,24.065,3.321,2.25325626,2.86114982,2.59301663,1.96806006,2.08318857,1.38960491,2.31907077,2.94233979,1.54279708,1.35097873,1.24897562,1.26772619,1.48129521,1.68417640,1.58686093,12017,15259,13829,10496,11110,07411,12368,15692,08228,07205,06661,06761,07900,08982,08463,02755,03724,15851,02042
05/01/2016 15:08:12,05/01/2016 14:46:07,0.01126253,0.05720050,9.60098744,0.19673100,2.08150102,0.02776960,0.23181332,3.58707593,0.39549284,4.09046574,0.02495701,0.12667887,2.17727233,0.43150355,5.87587376,860.302,27.943,24.065,3.323,2.25250624,2.86002478,2.59226661,1.96731004,2.08150102,1.38847987,2.31813324,2.94140226,1.54242207,1.34985369,1.24785058,1.26678866,1.48054518,1.68286386,1.58648592,12013,15253,13825,10492,11101,07405,12363,15687,08226,07199,06655,06756,07896,08975,08461,02755,03725,15851,02043
05/01/2016 15:08:17,05/01/2016 14:46:13,0.01123534,0.05715924,9.59334832,0.19656225,2.07868844,0.02773210,0.23104455,3.58433195,0.39515629,4.08478375,0.02493076,0.12662261,2.17589361,0.43126316,5.87101250,860.666,28.024,24.065,3.321,2.24706858,2.85796222,2.59020405,1.96562249,2.07868844,1.38660482,2.31044551,2.93915220,1.54110953,1.34797864,1.24653804,1.26622614,1.47960765,1.68192633,1.58517338,11984,15242,13814,10483,11086,07395,12322,15675,08219,07189,06648,06753,07891,08970,08454,02755,03726,15851,02042
05/01/2016 15:08:22,05/01/2016 14:46:18,0.01124472,0.05714799,9.58918153,0.19644975,2.07737590,0.02772085,0.23143831,3.58364595,0.39506013,4.08307915,0.02492326,0.12656636,2.17479063,0.43107085,5.86892911,860.666,27.862,24.065,3.321,2.24894363,2.85739970,2.58907901,1.96449745,2.07737590,1.38604230,2.31438313,2.93858968,1.54073452,1.34741612,1.24616303,1.26566362,1.47885763,1.68117631,1.58461086,11994,15239,13808,10477,11079,07392,12343,15672,08217,07186,06646,06750,07887,08966,08451,02755,03724,15851,02042
05/01/2016 15:08:28,05/01/2016 14:46:23,0.01123534,0.05712549,9.58640366,0.19643099,2.07550084,0.02767584,0.23115705,3.58227396,0.39472358,4.07682896,0.02491951,0.12651011,2.17313617,0.43068622,5.86406785,860.302,27.862,24.065,3.323,2.24706858,2.85627467,2.58832899,1.96430995,2.07550084,1.38379223,2.31157054,2.93746464,1.53942198,1.34535356,1.24597552,1.26510111,1.47773260,1.67967626,1.58329832,11984,15233,13804,10476,11069,07380,12328,15666,08210,07175,06645,06747,07881,08958,08444,02755,03724,15851,02043
05/01/2016 15:08:33,05/01/2016 14:46:28,0.01121940,0.05711424,9.58223687,0.19633724,2.07250075,0.02763084,0.23074454,3.58158796,0.39448319,4.07001057,0.02489701,0.12636011,2.17203320,0.43063814,5.86059552,860.666,27.862,24.065,3.321,2.24388098,2.85571215,2.58720396,1.96337242,2.07250075,1.38154216,2.30744542,2.93690213,1.53848445,1.34310349,1.24485049,1.26360106,1.47698257,1.67948875,1.58236079,11967,15230,13798,10471,11053,07368,12306,15663,08205,07163,06639,06739,07877,08957,08439,02755,03724,15851,02042
05/01/2016 15:08:38,05/01/2016 14:46:33,0.01119878,0.05708049,9.57668115,0.19626224,2.07043818,0.02759334,0.23021953,3.58044463,0.39414664,4.06432858,0.02487076,0.12626635,2.16982725,0.43010928,5.85573426,860.666,27.862,24.065,3.321,2.23975585,2.85402460,2.58570391,1.96262239,2.07043818,1.37966710,2.30219526,2.93596460,1.53717191,1.34122843,1.24353795,1.26266353,1.47548253,1.67742619,1.58104825,11945,15221,13790,10467,11042,07358,12278,15658,08198,07153,06632,06734,07869,08946,08432,02755,03724,15851,02042
05/01/2016 15:08:43,05/01/2016 14:46:39,0.01121753,0.05707299,9.57390328,0.19620599,2.06931315,0.02757459,0.23059454,3.57998730,0.39409857,4.06205578,0.02485951,0.12626635,2.16955150,0.43010928,5.85503979,860.666,27.943,24.065,3.321,2.24350597,2.85364959,2.58495389,1.96205988,2.06931315,1.37872958,2.30594537,2.93558959,1.53698441,1.34047841,1.24297543,1.26266353,1.47529502,1.67742619,1.58086074,11965,15219,13786,10464,11036,07353,12298,15656,08197,07149,06629,06734,07868,08946,08431,02755,03725,15851,02042
05/01/2016 15:08:48,05/01/2016 14:46:44,0.01122409,0.05704299,9.57251435,0.19622474,2.06893814,0.02757084,0.23104455,3.57701465,0.39395433,4.06148758,0.02483701,0.12617260,2.16789704,0.42972465,5.85226193,860.666,28.024,24.065,3.321,2.24481851,2.85214954,2.58457888,1.96224738,2.06893814,1.37854207,2.31044551,2.93315201,1.53642189,1.34029090,1.24185040,1.26172600,1.47416999,1.67592615,1.58011072,11972,15211,13784,10465,11034,07352,12322,15643,08194,07148,06623,06729,07862,08938,08427,02755,03726,15851,02042
05/01/2016 15:08:53,05/01/2016 14:46:49,0.01121565,0.05703924,9.56973649,0.19611223,2.06743809,0.02754459,0.23057579,3.57792931,0.39381010,4.05751019,0.02483701,0.12613510,2.16734555,0.42967657,5.85156746,860.666,27.862,24.065,3.321,2.24313095,2.85196203,2.58382885,1.96112235,2.06743809,1.37722953,2.30575787,2.93390204,1.53585937,1.33897836,1.24185040,1.26135099,1.47379498,1.67573864,1.57992322,11963,15210,13780,10459,11026,07345,12297,15647,08191,07141,06623,06727,07860,08937,08426,02755,03724,15851,02042
05/01/2016 15:08:59,05/01/2016 14:46:54,0.01121565,0.05699799,9.56626416,0.19609348,2.06612555,0.02751084,0.23087580,3.57472799,0.39352162,4.05239640,0.02479951,0.12600385,2.16569109,0.42948426,5.84670621,860.666,27.943,24.065,3.321,2.24313095,2.84989947,2.58289132,1.96093484,2.06612555,1.37554198,2.30875796,2.93127696,1.53473434,1.33729081,1.23997534,1.26003845,1.47266994,1.67498862,1.57861068,11963,15199,13775,10458,11019,07336,12313,15633,08185,07132,06613,06720,07854,08933,08419,02755,03725,15851,02042
05/01/2016 15:09:04,05/01/2016 14:46:59,0.01118940,0.05701674,9.56626416,0.19611223,2.06575054,0.02751084,0.23020078,3.57541399,0.39347355,4.05239640,0.02479576,0.12596634,2.16513960,0.42938810,5.84531727,860.666,27.943,24.065,3.321,2.23788079,2.85083700,2.58289132,1.96112235,2.06575054,1.37554198,2.30200775,2.93183947,1.53454683,1.33729081,1.23978784,1.25966344,1.47229493,1.67461361,1.57823566,11935,15204,13775,10459,11017,07336,12277,15636,08184,07132,06612,06718,07852,08931,08417,02755,03725,15851,02042
05/01/2016 15:09:09,05/01/2016 14:47:04,0.01120065,0.05698674,9.56140290,0.19603723,2.06593805,0.02749959,0.23055704,3.57404200,0.39313700,4.05069180,0.02477326,0.12592884,2.16376089,0.42905156,5.84115048,860.666,28.024,24.047,3.321,2.24013086,2.84933695,2.58157878,1.96037233,2.06593805,1.37497946,2.30557036,2.93071444,1.53323429,1.33672829,1.23866280,1.25928843,1.47135740,1.67330107,1.57711063,11947,15196,13768,10455,11018,07333,12296,15630,08177,07129,06606,06716,07847,08924,08411,02755,03726,15850,02042
05/01/2016 15:09:14,05/01/2016 14:47:10,0.01121190,0.05699049,9.56418076,0.19613099,2.06650056,0.02749209,0.23050078,3.57472799,0.39308892,4.05012360,0.02477701,0.12591009,2.16320940,0.42890732,5.84045601,860.666,27.943,24.065,3.321,2.24238093,2.84952446,2.58232881,1.96130985,2.06650056,1.37460445,2.30500784,2.93127696,1.53304678,1.33654079,1.23885031,1.25910092,1.47098239,1.67273855,1.57692312,11959,15197,13772,10460,11021,07331,12293,15633,08176,07128,06607,06715,07845,08921,08410,02755,03725,15851,02042
05/01/2016 15:09:19,05/01/2016 14:47:15,0.01121003,0.05703174,9.56626416,0.19618724,2.06668807,0.02748459,0.23061329,3.57632865,0.39308892,4.04898720,0.02477326,0.12589134,2.16265791,0.42881116,5.84045601,860.302,28.024,24.047,3.323,2.24200592,2.85158702,2.58289132,1.96187237,2.06668807,1.37422944,2.30613288,2.93258950,1.53304678,1.33616578,1.23866280,1.25891342,1.47060738,1.67236354,1.57692312,11957,15208,13775,10463,11022,07329,12299,15640,08176,07126,06606,06714,07843,08919,08410,02755,03726,15850,02043
05/01/2016 15:09:24,05/01/2016 14:47:20,0.01121659,0.05699049,9.56209737,0.19607473,2.06443800,0.02746209,0.23059454,3.57495666,0.39304084,4.04557801,0.02478076,0.12581634,2.16265791,0.42881116,5.83906708,860.572,27.943,24.047,3.323,2.24331846,2.84952446,2.58176629,1.96074734,2.06443800,1.37310440,2.30594537,2.93146446,1.53285928,1.33504074,1.23903781,1.25816340,1.47060738,1.67236354,1.57654811,11964,15197,13769,10457,11010,07323,12298,15634,08175,07120,06608,06710,07843,08919,08408,02756,03725,15850,02043
05/01/2016 15:09:30,05/01/2016 14:47:25,0.01119690,0.05701674,9.56487523,0.19613099,2.06575054,0.02745834,0.23050078,3.57541399,0.39275237,4.04500981,0.02476201,0.12579759,2.16155494,0.42857077,5.83559475,860.572,28.024,24.065,3.323,2.23938084,2.85083700,2.58251631,1.96130985,2.06575054,1.37291690,2.30500784,2.93183947,1.53173424,1.33485324,1.23810028,1.25797589,1.46985736,1.67142601,1.57561058,11943,15204,13773,10460,11017,07322,12293,15636,08169,07119,06603,06709,07839,08914,08403,02756,03726,15851,02043
05/01/2016 15:09:35,05/01/2016 14:47:30,0.01119690,0.05702049,9.56140290,0.19613099,2.06518802,0.02742834,0.23018202,3.57678598,0.39251198,4.04046421,0.02475451,0.12568509,2.15852176,0.42808999,5.83142796,860.666,27.943,24.065,3.321,2.23938084,2.85102451,2.58157878,1.96130985,2.06518802,1.37141685,2.30182025,2.93296451,1.53079672,1.33335319,1.23772527,1.25685086,1.46779479,1.66955095,1.57448555,11943,15205,13768,10460,11014,07314,12276,15642,08164,07111,06601,06703,07828,08904,08397,02755,03725,15851,02042
05/01/2016 15:09:40,05/01/2016 14:47:35,0.01121753,0.05697174,9.55862504,0.19611223,2.06312546,0.02740209,0.23081954,3.57267000,0.39241582,4.03648682,0.02473950,0.12559133,2.15797027,0.42799383,5.82934456,860.302,27.862,24.065,3.323,2.24350597,2.84858693,2.58082876,1.96112235,2.06312546,1.37010431,2.30819544,2.92958940,1.53042170,1.33204065,1.23697525,1.25591333,1.46741978,1.66917594,1.57392303,11965,15192,13764,10459,11003,07307,12310,15624,08162,07104,06597,06698,07826,08902,08394,02755,03724,15851,02043
05/01/2016 15:09:45,05/01/2016 14:47:41,0.01119409,0.05694174,9.55862504,0.19613099,2.06275045,0.02738709,0.23042578,3.57084068,0.39227159,4.03421402,0.02469825,0.12555383,2.15769452,0.42789767,5.82865010,860.666,27.781,24.065,3.321,2.23881832,2.84708689,2.58082876,1.96130985,2.06275045,1.36935429,2.30425782,2.92808936,1.52985919,1.33129063,1.23491269,1.25553832,1.46723228,1.66880093,1.57373553,11940,15184,13764,10460,11001,07303,12289,15616,08159,07100,06586,06696,07825,08900,08393,02755,03723,15851,02042
05/01/2016 15:09:50,05/01/2016 14:47:46,0.01119315,0.05697174,9.55862504,0.19613099,2.06406299,0.02739084,0.23010702,3.57381333,0.39198312,4.03478222,0.02471325,0.12549758,2.15631581,0.42765728,5.82378884,860.666,27.781,24.065,3.321,2.23863082,2.84858693,2.58082876,1.96130985,2.06406299,1.36954180,2.30107022,2.93052693,1.52873415,1.33147813,1.23566271,1.25497580,1.46629475,1.66786340,1.57242299,11939,15192,13764,10460,11008,07304,12272,15629,08153,07101,06590,06693,07820,08895,08386,02755,03723,15851,02042
05/01/2016 15:09:55,05/01/2016 14:47:51,0.01119972,0.05696799,9.55306931,0.19605598,2.06275045,0.02737209,0.23023828,3.57335600,0.39179080,4.03194123,0.02469075,0.12540383,2.15466134,0.42727265,5.82101098,860.937,27.862,24.065,3.321,2.23994336,2.84839943,2.57932871,1.96055983,2.06275045,1.36860427,2.30238276,2.93015192,1.52798413,1.33054060,1.23453768,1.25403827,1.46516971,1.66636335,1.57167296,11946,15191,13756,10456,11001,07299,12279,15627,08149,07096,06584,06688,07814,08887,08382,02756,03724,15851,02042
05/01/2016 15:10:01,05/01/2016 14:47:56,0.01118378,0.05696799,9.55723611,0.19613099,2.06368798,0.02737209,0.22991952,3.57335600,0.39164657,4.03250943,0.02469825,0.12536633,2.15438560,0.42722458,5.81892758,860.666,27.943,24.065,3.321,2.23675576,2.84839943,2.58045375,1.96130985,2.06368798,1.36860427,2.29919517,2.93015192,1.52742161,1.33072811,1.23491269,1.25366326,1.46498221,1.66617585,1.57111045,11929,15191,13762,10460,11006,07299,12262,15627,08146,07097,06586,06686,07813,08886,08379,02755,03725,15851,02042
05/01/2016 15:10:06,05/01/2016 14:48:01,0.01115940,0.05694174,9.55654164,0.19609348,2.06256294,0.02734208,0.22960076,3.57061202,0.39150233,4.02739563,0.02464200,0.12531007,2.15328262,0.42708034,5.81614972,860.666,27.862,24.065,3.321,2.23188061,2.84708689,2.58026624,1.96093484,2.06256294,1.36710422,2.29600757,2.92790185,1.52685910,1.32904056,1.23210010,1.25310074,1.46423218,1.66561333,1.57036042,11903,15184,13761,10458,11000,07291,12245,15615,08143,07088,06571,06683,07809,08883,08375,02755,03724,15851,02042
05/01/2016 15:10:11,05/01/2016 14:48:06,0.01115847,0.05692674,9.55237485,0.19609348,2.06068789,0.02729708,0.22945075,3.57084068,0.39140618,4.02114544,0.02461950,0.12521632,2.15162816,0.42679187,5.81545525,860.666,27.943,24.065,3.321,2.23169311,2.84633686,2.57914121,1.96093484,2.06068789,1.36485415,2.29450752,2.92808936,1.52648408,1.32697800,1.23097507,1.25216321,1.46310715,1.66448830,1.57017292,11902,15180,13755,10458,10990,07279,12237,15616,08141,07077,06565,06678,07803,08877,08374,02755,03725,15851,02042
05/01/2016 15:10:16,05/01/2016 14:48:12,0.01121472,0.05685173,9.55306931,0.19614974,2.05918784,0.02725958,0.23063204,3.56626737,0.39106963,4.01546345,0.02464575,0.12510382,2.14969796,0.42645532,5.80989953,860.302,28.024,24.065,3.323,2.24294345,2.84258675,2.57932871,1.96149736,2.05918784,1.36297909,2.30632038,2.92433924,1.52517154,1.32510294,1.23228761,1.25103818,1.46179461,1.66317576,1.56867287,11962,15160,13756,10461,10982,07269,12300,15596,08134,07067,06572,06672,07796,08870,08366,02755,03726,15851,02043
05/01/2016 15:10:21,05/01/2016 14:48:17,0.01118284,0.05689299,9.55445825,0.19618724,2.05881283,0.02725583,0.22990077,3.56901136,0.39102155,4.01489525,0.02460825,0.12504757,2.14887073,0.42635917,5.80989953,860.666,27.943,24.065,3.321,2.23656825,2.84464931,2.57970373,1.96187237,2.05881283,1.36279159,2.29900766,2.92658931,1.52498404,1.32491543,1.23041255,1.25047566,1.46123209,1.66280074,1.56867287,11928,15171,13758,10463,10980,07268,12261,15608,08133,07066,06562,06669,07793,08868,08366,02755,03725,15851,02042
05/01/2016 15:10:27,05/01/2016 14:48:22,0.01118472,0.05694174,9.55654164,0.19626224,2.05918784,0.02723333,0.23023828,3.57084068,0.39082923,4.01148606,0.02458575,0.12501007,2.14804349,0.42621493,5.80712166,860.666,27.943,24.065,3.321,2.23694327,2.84708689,2.58026624,1.96262239,2.05918784,1.36166655,2.30238276,2.92808936,1.52423402,1.32379040,1.22928751,1.25010065,1.46066958,1.66223823,1.56792285,11930,15184,13761,10467,10982,07262,12279,15616,08129,07060,06556,06667,07790,08865,08362,02755,03725,15851,02042
05/01/2016 15:10:32,05/01/2016 14:48:27,0.01118753,0.05692299,9.55584718,0.19622474,2.05843782,0.02721083,0.23027578,3.56969735,0.39073308,4.00807686,0.02455200,0.12491631,2.14638903,0.42583030,5.80503827,860.937,27.943,24.065,3.321,2.23750578,2.84614936,2.58007874,1.96224738,2.05843782,1.36054152,2.30275777,2.92715183,1.52385900,1.32266536,1.22759996,1.24916312,1.45954454,1.66073818,1.56736033,11933,15179,13760,10465,10978,07256,12281,15611,08127,07054,06547,06662,07784,08857,08359,02756,03725,15851,02042
05/01/2016 15:10:37,05/01/2016 14:48:32,0.01117909,0.05693049,9.55445825,0.19624349,2.05693777,0.02716958,0.22982576,3.57106935,0.39054076,4.00239487,0.02452950,0.12480381,2.14445883,0.42554183,5.80226040,860.666,27.943,24.065,3.321,2.23581823,2.84652437,2.57970373,1.96243489,2.05693777,1.35847896,2.29825764,2.92827686,1.52310898,1.32079031,1.22647493,1.24803809,1.45823200,1.65961315,1.56661031,11924,15181,13758,10466,10970,07245,12257,15617,08123,07044,06541,06656,07777,08851,08355,02755,03725,15851,02042
05/01/2016 15:10:42,05/01/2016 14:48:38,0.01118472,0.05693049,9.55654164,0.19633724,2.05637526,0.02714333,0.23021953,3.57084068,0.39058884,3.99841748,0.02452575,0.12476631,2.14418308,0.42554183,5.80295487,860.666,27.943,24.065,3.321,2.23694327,2.84652437,2.58026624,1.96337242,2.05637526,1.35716642,2.30219526,2.92808936,1.52329649,1.31947777,1.22628742,1.24766308,1.45804450,1.65961315,1.56679781,11930,15181,13761,10471,10967,07238,12278,15616,08124,07037,06540,06654,07776,08851,08356,02755,03725,15851,02042
05/01/2016 15:10:47,05/01/2016 14:48:43,0.01118190,0.05696049,9.55723611,0.19637474,2.05562523,0.02712833,0.23006952,3.57175534,0.39044461,3.99614468,0.02452575,0.12472881,2.14308011,0.42530144,5.80087147,860.302,27.943,24.065,3.323,2.23638075,2.84802441,2.58045375,1.96374743,2.05562523,1.35641639,2.30069521,2.92883938,1.52273397,1.31872774,1.22628742,1.24728806,1.45729447,1.65867562,1.56623530,11927,15189,13762,10473,10963,07234,12270,15620,08121,07033,06540,06652,07772,08846,08353,02755,03725,15851,02043
05/01/2016 15:10:52,05/01/2016 14:48:48,0.01118565,0.05696799,9.56070844,0.19646850,2.05637526,0.02711708,0.23023828,3.57289867,0.39020422,3.99444008,0.02450325,0.12467255,2.14252862,0.42520528,5.79739914,860.666,27.943,24.065,3.321,2.23713077,2.84839943,2.58139128,1.96468496,2.05637526,1.35585388,2.30238276,2.92977691,1.52179644,1.31816523,1.22516239,1.24672555,1.45691946,1.65830061,1.56529777,11931,15191,13767,10478,10967,07231,12279,15625,08116,07030,06534,06649,07770,08844,08348,02755,03725,15851,02042
05/01/2016 15:10:57,05/01/2016 14:48:53,0.01118284,0.05696799,9.56209737,0.19648725,2.05656276,0.02710583,0.22991952,3.57358467,0.39020422,3.99273548,0.02447325,0.12454130,2.14059841,0.42496489,5.79739914,860.937,27.943,24.065,3.321,2.23656825,2.84839943,2.58176629,1.96487246,2.05656276,1.35529136,2.29919517,2.93033943,1.52179644,1.31760271,1.22366234,1.24541301,1.45560692,1.65736308,1.56529777,11928,15191,13769,10479,10968,07228,12262,15628,08116,07027,06526,06642,07763,08839,08348,02756,03725,15851,02042
05/01/2016 15:11:03,05/01/2016 14:48:58,0.01117440,0.05696799,9.56140290,0.19648725,2.05618775,0.02708708,0.23003202,3.57244134,0.39001190,3.98989449,0.02449200,0.12456005,2.14004693,0.42482066,5.79392682,860.666,27.943,24.065,3.321,2.23488070,2.84839943,2.58157878,1.96487246,2.05618775,1.35435383,2.30032020,2.92940190,1.52104642,1.31666518,1.22459987,1.24560051,1.45523191,1.65680056,1.56436024,11919,15191,13768,10479,10966,07223,12268,15623,08112,07022,06531,06643,07761,08836,08343,02755,03725,15851,02042
05/01/2016 15:11:08,05/01/2016 14:49:03,0.01116972,0.05699049,9.56556970,0.19661850,2.05712528,0.02708333,0.22986326,3.57381333,0.39010806,3.98989449,0.02446200,0.12456005,2.13977118,0.42472450,5.79531575,860.666,27.943,24.065,3.321,2.23394317,2.84952446,2.58270382,1.96618500,2.05712528,1.35416633,2.29863265,2.93052693,1.52142143,1.31666518,1.22309983,1.24560051,1.45504440,1.65642555,1.56473525,11914,15197,13774,10486,10971,07222,12259,15629,08114,07022,06523,06643,07760,08834,08345,02755,03725,15851,02042
05/01/2016 15:11:13,05/01/2016 14:49:08,0.01118753,0.05701299,9.56904202,0.19667475,2.05806281,0.02708333,0.22997577,3.57609999,0.39010806,3.98932629,0.02445825,0.12454130,2.14032267,0.42491681,5.79601021,860.666,28.024,24.065,3.321,2.23750578,2.85064949,2.58364135,1.96674752,2.05806281,1.35416633,2.29975768,2.93240199,1.52142143,1.31647768,1.22291232,1.24541301,1.45541942,1.65717557,1.56492276,11933,15203,13779,10489,10976,07222,12265,15639,08114,07021,06522,06642,07762,08838,08346,02755,03726,15851,02042
05/01/2016 15:11:18,05/01/2016 14:49:14,0.01118940,0.05703174,9.57181989,0.19680601,2.05750029,0.02704958,0.23014452,3.57747198,0.38996382,3.98478070,0.02450325,0.12452255,2.13921970,0.42467642,5.79392682,860.937,27.943,24.065,3.321,2.23788079,2.85158702,2.58439137,1.96806006,2.05750029,1.35247877,2.30144523,2.93352702,1.52085891,1.31497763,1.22516239,1.24522550,1.45466939,1.65623804,1.56436024,11935,15208,13783,10496,10973,07213,12274,15645,08111,07013,06534,06641,07758,08833,08343,02756,03725,15851,02042
05/01/2016 15:11:23,05/01/2016 14:49:19,0.01118097,0.05705049,9.57598668,0.19688101,2.05750029,0.02703833,0.22988202,3.57884397,0.38986767,3.98307610,0.02445825,0.12444755,2.13894395,0.42467642,5.79253789,860.302,28.024,24.084,3.323,2.23619324,2.85252455,2.58551640,1.96881008,2.05750029,1.35191626,2.29882015,2.93465206,1.52048390,1.31441511,1.22291232,1.24447548,1.45448189,1.65623804,1.56398523,11926,15213,13789,10500,10973,07210,12260,15651,08109,07010,06522,06637,07757,08833,08341,02755,03726,15852,02043
05/01/2016 15:11:29,05/01/2016 14:49:24,0.01119690,0.05704299,9.57668115,0.19693726,2.05712528,0.02702707,0.23050078,3.57701465,0.38986767,3.98137150,0.02445075,0.12442880,2.13811672,0.42448411,5.79184342,860.302,27.943,24.084,3.323,2.23938084,2.85214954,2.58570391,1.96937260,2.05712528,1.35135374,2.30500784,2.93315201,1.52048390,1.31385260,1.22253731,1.24428797,1.45391937,1.65548802,1.56379772,11943,15211,13790,10503,10971,07207,12293,15643,08109,07007,06520,06636,07754,08829,08340,02755,03725,15852,02043
05/01/2016 15:11:34,05/01/2016 14:49:29,0.01118003,0.05705799,9.57737561,0.19703101,2.05693777,0.02700832,0.22995702,3.57907264,0.38986767,3.97853051,0.02447325,0.12439130,2.13756523,0.42438795,5.79253789,860.396,28.024,24.084,3.321,2.23600574,2.85289956,2.58589142,1.97031013,2.05693777,1.35041621,2.29957018,2.93483956,1.52048390,1.31291507,1.22366234,1.24391296,1.45354436,1.65511301,1.56398523,11925,15215,13791,10508,10970,07202,12264,15652,08109,07002,06526,06634,07752,08827,08341,02754,03726,15852,02042
05/01/2016 15:11:39,05/01/2016 14:49:34,0.01120065,0.05708799,9.58223687,0.19706851,2.05675027,0.02700082,0.23025703,3.58090196,0.38986767,3.97739411,0.02445075,0.12435379,2.13673800,0.42438795,5.79253789,860.666,28.024,24.084,3.321,2.24013086,2.85439961,2.58720396,1.97068514,2.05675027,1.35004120,2.30257027,2.93633961,1.52048390,1.31254006,1.22253731,1.24353795,1.45298184,1.65511301,1.56398523,11947,15223,13798,10510,10969,07200,12280,15660,08109,07000,06520,06632,07749,08827,08341,02755,03726,15852,02042
05/01/2016 15:11:44,05/01/2016 14:49:39,0.01120065,0.05708049,9.58015347,0.19704976,2.05600024,0.02696332,0.23055704,3.57952997,0.38957920,3.97228032,0.02439824,0.12431629,2.13618651,0.42419564,5.78767663,860.666,28.024,24.084,3.321,2.24013086,2.85402460,2.58664144,1.97049763,2.05600024,1.34816614,2.30557036,2.93521458,1.51935887,1.31085250,1.21991223,1.24316294,1.45260683,1.65436299,1.56267269,11947,15221,13795,10509,10965,07190,12296,15654,08103,06991,06506,06630,07747,08823,08334,02755,03726,15852,02042
05/01/2016 15:11:49,05/01/2016 14:49:45,0.01119690,0.05706924,9.58501473,0.19716227,2.05618775,0.02695957,0.23020078,3.57930130,0.38953112,3.97114392,0.02440949,0.12429754,2.13563503,0.42405140,5.78767663,860.666,28.104,24.084,3.321,2.23938084,2.85346208,2.58795398,1.97162267,2.05618775,1.34797864,2.30200775,2.93502707,1.51917136,1.31047749,1.22047475,1.24297543,1.45223182,1.65380047,1.56267269,11943,15218,13802,10515,10966,07189,12277,15653,08102,06989,06509,06629,07745,08820,08334,02755,03727,15852,02042
05/01/2016 15:11:54,05/01/2016 14:49:50,0.01121097,0.05708799,9.58709813,0.19723727,2.05637526,0.02694457,0.23076329,3.58044463,0.38948304,3.96887112,0.02439074,0.12424129,2.13425631,0.42390717,5.78628769,860.937,28.024,24.103,3.321,2.24219343,2.85439961,2.58851650,1.97237269,2.05637526,1.34722861,2.30763292,2.93596460,1.51898386,1.30972747,1.21953722,1.24241292,1.45129429,1.65323795,1.56229768,11958,15223,13805,10519,10967,07185,12307,15658,08101,06985,06504,06626,07740,08817,08332,02756,03726,15853,02042
05/01/2016 15:11:59,05/01/2016 14:49:55,0.01118659,0.05713299,9.59057046,0.19733102,2.05768780,0.02695207,0.23027578,3.58273129,0.38948304,3.97000752,0.02439074,0.12424129,2.13425631,0.42385909,5.78628769,860.666,28.024,24.103,3.321,2.23731828,2.85664968,2.58945402,1.97331022,2.05768780,1.34760363,2.30275777,2.93783966,1.51898386,1.31010248,1.21953722,1.24241292,1.45129429,1.65305045,1.56229768,11932,15235,13810,10524,10974,07187,12281,15668,08101,06987,06504,06626,07740,08816,08332,02755,03726,15853,02042
05/01/2016 15:12:05,05/01/2016 14:50:00,0.01119409,0.05715924,9.59612618,0.19746228,2.05862532,0.02695582,0.23014452,3.58547527,0.38957920,3.97114392,0.02440574,0.12416629,2.13398057,0.42385909,5.78767663,860.572,28.024,24.103,3.323,2.23881832,2.85796222,2.59095407,1.97462276,2.05862532,1.34779113,2.30144523,2.94008972,1.51935887,1.31047749,1.22028724,1.24166289,1.45110678,1.65305045,1.56267269,11940,15242,13818,10531,10979,07188,12274,15680,08103,06989,06508,06622,07739,08816,08334,02756,03726,15853,02043
05/01/2016 15:12:10,05/01/2016 14:50:05,0.01121940,0.05718925,9.60098744,0.19759353,2.05975036,0.02694832,0.23096955,3.58661860,0.38962728,3.97000752,0.02438324,0.12418504,2.13398057,0.42385909,5.78837109,860.666,27.943,24.122,3.321,2.24388098,2.85946226,2.59226661,1.97593530,2.05975036,1.34741612,2.30969549,2.94102725,1.51954637,1.31010248,1.21916221,1.24185040,1.45110678,1.65305045,1.56286019,11967,15250,13825,10538,10985,07186,12318,15685,08104,06987,06502,06623,07739,08816,08335,02755,03725,15854,02042
05/01/2016 15:12:15,05/01/2016 14:50:10,0.01122128,0.05724550,9.61070996,0.19781854,2.06237544,0.02695582,0.23093205,3.59073458,0.38967535,3.97114392,0.02435699,0.12414754,2.13315333,0.42366678,5.78976002,860.937,27.943,24.122,3.321,2.24425599,2.86227485,2.59489169,1.97818537,2.06237544,1.34779113,2.30932047,2.94440236,1.51973388,1.31047749,1.21784967,1.24147539,1.45054427,1.65230042,1.56323521,11969,15265,13839,10550,10999,07188,12316,15703,08105,06989,06495,06621,07736,08812,08337,02756,03725,15854,02042
05/01/2016 15:12:20,05/01/2016 14:50:16,0.01124378,0.05726425,9.61626569,0.19798729,2.06312546,0.02695207,0.23113830,3.59210657,0.38967535,3.97000752,0.02439074,0.12411004,2.13287759,0.42366678,5.78906556,860.666,27.862,24.140,3.321,2.24875613,2.86321238,2.59639174,1.97987292,2.06312546,1.34760363,2.31138304,2.94552739,1.51973388,1.31010248,1.21953722,1.24110038,1.45035676,1.65230042,1.56304770,11993,15270,13847,10559,11003,07187,12327,15709,08105,06987,06504,06619,07735,08812,08336,02755,03724,15855,02042
05/01/2016 15:12:25,05/01/2016 14:50:21,0.01123159,0.05729050,9.61904355,0.19802479,2.06350047,0.02693332,0.23108205,3.59256390,0.38953112,3.96773472,0.02434949,0.12403504,2.13149887,0.42342638,5.78698216,860.302,27.862,24.140,3.323,2.24631855,2.86452492,2.59714176,1.98024793,2.06350047,1.34666610,2.31082052,2.94590240,1.51917136,1.30935246,1.21747465,1.24035035,1.44941923,1.65136290,1.56248518,11980,15277,13851,10561,11005,07182,12324,15711,08102,06983,06493,06615,07730,08807,08333,02755,03724,15855,02043
05/01/2016 15:12:30,05/01/2016 14:50:26,0.01124097,0.05732050,9.62529374,0.19821230,2.06406299,0.02692957,0.23108205,3.59553656,0.38962728,3.96659832,0.02437199,0.12397878,2.13122313,0.42337831,5.78906556,860.302,27.862,24.140,3.323,2.24819361,2.86602496,2.59882931,1.98212299,2.06406299,1.34647859,2.31082052,2.94833998,1.51954637,1.30897745,1.21859969,1.23978784,1.44923173,1.65117539,1.56304770,11990,15285,13860,10571,11008,07181,12324,15724,08104,06981,06499,06612,07729,08806,08336,02755,03724,15855,02043
05/01/2016 15:12:35,05/01/2016 14:50:31,0.01124472,0.05732050,9.62946053,0.19832480,2.06518802,0.02692207,0.23119456,3.59576522,0.38953112,3.96546193,0.02432324,0.12397878,2.13039590,0.42333023,5.78698216,860.302,27.943,24.140,3.323,2.24894363,2.86602496,2.59995434,1.98324802,2.06518802,1.34610358,2.31194555,2.94852748,1.51917136,1.30860244,1.21616211,1.23978784,1.44866921,1.65098788,1.56248518,11994,15285,13866,10577,11014,07179,12330,15725,08102,06979,06486,06612,07726,08805,08333,02755,03725,15855,02043
05/01/2016 15:12:41,05/01/2016 14:50:36,0.01125034,0.05734675,9.63015500,0.19832480,2.06443800,0.02690332,0.23155082,3.59622255,0.38948304,3.96318913,0.02432324,0.12388503,2.12956867,0.42308983,5.78698216,860.937,27.943,24.159,3.321,2.25006867,2.86733750,2.60014185,1.98324802,2.06443800,1.34516605,2.31550816,2.94890249,1.51898386,1.30785241,1.21616211,1.23885031,1.44810669,1.65005036,1.56248518,12000,15292,13867,10577,11010,07174,12349,15727,08101,06975,06486,06607,07723,08800,08333,02756,03725,15856,02042
05/01/2016 15:12:46,05/01/2016 14:50:41,0.01125503,0.05734300,9.63362733,0.19838105,2.06500052,0.02689207,0.23138206,3.59713721,0.38933880,3.96091633,0.02432324,0.12388503,2.12846569,0.42289752,5.78420430,860.937,27.943,24.159,3.321,2.25100620,2.86715000,2.60107938,1.98381054,2.06500052,1.34460353,2.31382061,2.94965252,1.51842134,1.30710239,1.21616211,1.23885031,1.44735667,1.64930033,1.56173516,12005,15291,13872,10580,11013,07171,12340,15731,08098,06971,06486,06607,07719,08796,08329,02756,03725,15856,02042
05/01/2016 15:12:51,05/01/2016 14:50:46,0.01124284,0.05736550,9.63709966,0.19849356,2.06537553,0.02688082,0.23115705,3.59736588,0.38933880,3.95977993,0.02430074,0.12382878,2.12846569,0.42294560,5.78350983,860.666,27.943,24.159,3.321,2.24856862,2.86827503,2.60201691,1.98493558,2.06537553,1.34404102,2.31157054,2.94984002,1.51842134,1.30672738,1.21503708,1.23828779,1.44735667,1.64948784,1.56154765,11992,15297,13877,10586,11015,07168,12328,15732,08098,06969,06480,06604,07719,08797,08328,02755,03725,15856,02042
05/01/2016 15:12:56,05/01/2016 14:50:51,0.01124097,0.05736550,9.63640519,0.19843731,2.06425050,0.02687332,0.23138206,3.59805188,0.38929073,3.95864354,0.02430449,0.12373503,2.12708697,0.42275329,5.78420430,860.572,27.943,24.159,3.323,2.24819361,2.86827503,2.60182940,1.98437306,2.06425050,1.34366601,2.31382061,2.95040254,1.51823383,1.30635237,1.21522459,1.23735026,1.44641914,1.64873782,1.56173516,11990,15297,13876,10583,11009,07166,12340,15735,08097,06967,06481,06599,07714,08793,08329,02756,03725,15856,02043
05/01/2016 15:13:01,05/01/2016 14:50:57,0.01124097,0.05735800,9.63362733,0.19843731,2.06368798,0.02686207,0.23108205,3.59782321,0.38914649,3.95693894,0.02426699,0.12366002,2.12598400,0.42251289,5.78212090,860.572,27.943,24.159,3.323,2.24819361,2.86790002,2.60107938,1.98437306,2.06368798,1.34310349,2.31082052,2.95021503,1.51767132,1.30578985,1.21334953,1.23660024,1.44566912,1.64780029,1.56117264,11990,15295,13872,10583,11006,07163,12324,15734,08094,06964,06471,06595,07710,08788,08326,02756,03725,15856,02043
05/01/2016 15:13:06,05/01/2016 14:51:02,0.01125034,0.05737300,9.63501626,0.19843731,2.06368798,0.02685082,0.23126956,3.59873787,0.38905033,3.95523434,0.02427449,0.12369752,2.12570825,0.42232058,5.78003750,860.937,27.943,24.159,3.321,2.25006867,2.86865004,2.60145439,1.98437306,2.06368798,1.34254097,2.31269558,2.95096506,1.51729630,1.30522733,1.21372454,1.23697525,1.44548161,1.64705026,1.56061013,12000,15299,13874,10583,11006,07160,12334,15738,08092,06961,06473,06597,07709,08784,08323,02756,03725,15856,02042
05/01/2016 15:13:11,05/01/2016 14:51:07,0.01125128,0.05734300,9.63362733,0.19843731,2.06368798,0.02684332,0.23147581,3.59599389,0.38905033,3.95409794,0.02425199,0.12366002,2.12515677,0.42236866,5.78003750,860.666,28.024,24.159,3.321,2.25025617,2.86715000,2.60107938,1.98437306,2.06368798,1.34216596,2.31475814,2.94871499,1.51729630,1.30485232,1.21259951,1.23660024,1.44510660,1.64723777,1.56061013,12001,15291,13872,10583,11006,07158,12345,15726,08092,06959,06467,06595,07707,08785,08323,02755,03726,15856,02042
05/01/2016 15:13:17,05/01/2016 14:51:12,0.01124191,0.05735800,9.63501626,0.19847481,2.06462551,0.02685832,0.23117580,3.59690855,0.38900226,3.95637074,0.02427074,0.12369752,2.12543251,0.42241674,5.77934304,860.666,27.943,24.178,3.321,2.24838112,2.86790002,2.60145439,1.98474807,2.06462551,1.34291598,2.31175805,2.94946501,1.51710880,1.30560234,1.21353703,1.23697525,1.44529411,1.64742528,1.56042262,11991,15295,13874,10585,11011,07162,12329,15730,08091,06963,06472,06597,07708,08786,08322,02755,03725,15857,02042
05/01/2016 15:13:22,05/01/2016 14:51:17,0.01125128,0.05738425,9.63362733,0.19841856,2.06575054,0.02687332,0.23128831,3.59942387,0.38885802,3.95864354,0.02425949,0.12364127,2.12515677,0.42227250,5.77795411,860.666,27.943,24.178,3.321,2.25025617,2.86921256,2.60107938,1.98418555,2.06575054,1.34366601,2.31288308,2.95152757,1.51654628,1.30635237,1.21297452,1.23641273,1.44510660,1.64686276,1.56004761,12001,15302,13872,10582,11017,07166,12335,15741,08088,06967,06469,06594,07707,08783,08320,02755,03725,15857,02042
05/01/2016 15:13:27,05/01/2016 14:51:22,0.01123816,0.05736550,9.63432179,0.19847481,2.06762560,0.02690332,0.23119456,3.59828054,0.38890610,3.96318913,0.02430074,0.12367877,2.12515677,0.42232058,5.77795411,860.937,28.024,24.178,3.321,2.24763109,2.86827503,2.60126688,1.98474807,2.06762560,1.34516605,2.31194555,2.95059004,1.51673379,1.30785241,1.21503708,1.23678774,1.44510660,1.64705026,1.56004761,11987,15297,13873,10585,11027,07174,12330,15736,08089,06975,06480,06596,07707,08784,08320,02756,03726,15857,02042
05/01/2016 15:13:32,05/01/2016 14:51:27,0.01122691,0.05736175,9.63084947,0.19841856,2.06818812,0.02690332,0.23091330,3.59828054,0.38885802,3.96318913,0.02427824,0.12366002,2.12488102,0.42222442,5.77725964,860.666,28.024,24.178,3.321,2.24538102,2.86808753,2.60032936,1.98418555,2.06818812,1.34516605,2.30913297,2.95059004,1.51654628,1.30785241,1.21391205,1.23660024,1.44491910,1.64667525,1.55986010,11975,15296,13868,10582,11030,07174,12315,15736,08088,06975,06474,06595,07706,08782,08319,02755,03726,15857,02042
05/01/2016 15:13:37,05/01/2016 14:51:33,0.01122784,0.05730550,9.63015500,0.19830605,2.06725059,0.02691082,0.23085705,3.59370723,0.38866571,3.96432553,0.02424824,0.12371628,2.12515677,0.42232058,5.77448178,860.302,27.943,24.178,3.323,2.24556853,2.86527494,2.60014185,1.98306052,2.06725059,1.34554106,2.30857045,2.94683993,1.51579626,1.30822742,1.21241200,1.23716276,1.44510660,1.64705026,1.55911008,11976,15281,13867,10576,11025,07176,12312,15716,08084,06977,06466,06598,07707,08784,08315,02755,03725,15857,02043
05/01/2016 15:13:42,05/01/2016 14:51:38,0.01122972,0.05732425,9.62807160,0.19830605,2.06781310,0.02692207,0.23106330,3.59485056,0.38861763,3.96603012,0.02428949,0.12367877,2.12515677,0.42227250,5.77378731,860.302,28.024,24.178,3.323,2.24594354,2.86621247,2.59957933,1.98306052,2.06781310,1.34610358,2.31063301,2.94777746,1.51560875,1.30878994,1.21447456,1.23678774,1.44510660,1.64686276,1.55892257,11978,15286,13864,10576,11028,07179,12323,15721,08083,06980,06477,06596,07707,08783,08314,02755,03726,15857,02043
05/01/2016 15:13:47,05/01/2016 14:51:43,0.01122128,0.05729800,9.62043248,0.19813730,2.06725059,0.02692582,0.23100705,3.59302124,0.38847339,3.96659832,0.02427449,0.12360377,2.12377805,0.42203211,5.77170392,860.666,28.024,24.178,3.321,2.24425599,2.86489993,2.59751677,1.98137297,2.06725059,1.34629109,2.31007050,2.94627741,1.51504624,1.30897745,1.21372454,1.23603772,1.44416907,1.64592523,1.55836006,11969,15279,13853,10567,11025,07180,12320,15713,08080,06981,06473,06592,07702,08778,08311,02755,03726,15857,02042
05/01/2016 15:13:52,05/01/2016 14:51:48,0.01122597,0.05729800,9.61834908,0.19809980,2.06668807,0.02691832,0.23106330,3.59302124,0.38832916,3.96546193,0.02427074,0.12360377,2.12405379,0.42203211,5.76892605,860.666,28.024,24.197,3.321,2.24519352,2.86489993,2.59695425,1.98099796,2.06668807,1.34591607,2.31063301,2.94627741,1.51448372,1.30860244,1.21353703,1.23603772,1.44435658,1.64592523,1.55761003,11974,15279,13850,10565,11022,07178,12323,15713,08077,06979,06472,06592,07703,08778,08307,02755,03726,15858,02042
05/01/2016 15:13:58,05/01/2016 14:51:53,0.01120159,0.05722675,9.61279336,0.19800604,2.06575054,0.02689957,0.23057579,3.58867659,0.38808877,3.96262093,0.02428574,0.12358502,2.12295082,0.42179172,5.76614819,860.937,28.024,24.197,3.321,2.24031837,2.86133732,2.59545421,1.98006043,2.06575054,1.34497855,2.30575787,2.94271480,1.51354619,1.30766491,1.21428706,1.23585022,1.44360656,1.64498770,1.55686001,11948,15260,13842,10560,11017,07173,12297,15694,08072,06974,06476,06591,07699,08773,08303,02756,03726,15858,02042
05/01/2016 15:14:03,05/01/2016 14:51:58,0.01121940,0.05724550,9.61209889,0.19796854,2.06518802,0.02690332,0.23093205,3.59027725,0.38808877,3.96318913,0.02427449,0.12352877,2.12295082,0.42179172,5.76614819,860.937,28.104,24.197,3.321,2.24388098,2.86227485,2.59526670,1.97968542,2.06518802,1.34516605,2.30932047,2.94402734,1.51354619,1.30785241,1.21372454,1.23528770,1.44360656,1.64498770,1.55686001,11967,15265,13841,10558,11014,07174,12316,15701,08072,06975,06473,06588,07699,08773,08303,02756,03727,15858,02042
05/01/2016 15:14:08,05/01/2016 14:52:03,0.01122784,0.05724925,9.60932103,0.19787479,2.06518802,0.02691082,0.23110080,3.59050592,0.38799261,3.96375733,0.02424449,0.12352877,2.12267507,0.42164748,5.76406479,860.666,28.104,24.197,3.321,2.24556853,2.86246236,2.59451668,1.97874789,2.06518802,1.34554106,2.31100803,2.94421485,1.51317118,1.30803992,1.21222449,1.23528770,1.44341905,1.64442518,1.55629749,11976,15266,13837,10553,11014,07176,12325,15702,08070,06976,06465,06588,07698,08770,08300,02755,03727,15858,02042
05/01/2016 15:14:13,05/01/2016 14:52:09,0.01119503,0.05721925,9.60793210,0.19783729,2.06500052,0.02691082,0.23014452,3.58936259,0.38784837,3.96432553,0.02427074,0.12352877,2.12239933,0.42164748,5.76267586,860.937,28.024,24.215,3.321,2.23900583,2.86096231,2.59414167,1.97837288,2.06500052,1.34554106,2.30144523,2.94327732,1.51260866,1.30822742,1.21353703,1.23528770,1.44323154,1.64442518,1.55592248,11941,15258,13835,10551,11013,07176,12274,15697,08067,06977,06472,06588,07697,08770,08298,02756,03726,15859,02042
05/01/2016 15:14:18,05/01/2016 14:52:14,0.01121378,0.05722675,9.60515424,0.19774353,2.06425050,0.02690332,0.23081954,3.58867659,0.38770414,3.96318913,0.02424449,0.12352877,2.12184784,0.42155133,5.75989800,860.666,28.024,24.215,3.321,2.24275594,2.86133732,2.59339164,1.97743535,2.06425050,1.34516605,2.30819544,2.94271480,1.51204614,1.30785241,1.21222449,1.23528770,1.44285653,1.64405017,1.55517246,11961,15260,13831,10546,11009,07174,12310,15694,08064,06975,06465,06588,07695,08768,08294,02755,03726,15859,02042
05/01/2016 15:14:23,05/01/2016 14:52:19,0.01119222,0.05716299,9.59820958,0.19759353,2.06331297,0.02690707,0.23035078,3.58547527,0.38755990,3.96375733,0.02424074,0.12345377,2.12129635,0.42135901,5.75781460,860.666,28.024,24.215,3.321,2.23844331,2.85814972,2.59151659,1.97593530,2.06331297,1.34535356,2.30350780,2.94008972,1.51148363,1.30803992,1.21203699,1.23453768,1.44248152,1.64330015,1.55460994,11938,15243,13821,10538,11004,07175,12285,15680,08061,06976,06464,06584,07693,08764,08291,02755,03726,15859,02042
05/01/2016 15:14:29,05/01/2016 14:52:24,0.01120440,0.05714049,9.59543172,0.19744353,2.06293796,0.02690332,0.23063204,3.58387462,0.38741567,3.96318913,0.02419199,0.12337877,2.12046912,0.42116670,5.75573121,860.666,28.104,24.215,3.321,2.24088089,2.85702469,2.59076656,1.97443525,2.06293796,1.34516605,2.30632038,2.93877718,1.51092111,1.30785241,1.20959941,1.23378765,1.44191900,1.64255013,1.55404743,11951,15237,13817,10530,11002,07174,12300,15673,08058,06975,06451,06580,07690,08760,08288,02755,03727,15859,02042
05/01/2016 15:14:34,05/01/2016 14:52:29,0.01119972,0.05712924,9.58987599,0.19738727,2.06218793,0.02689582,0.23053829,3.58295995,0.38717528,3.96205273,0.02418074,0.12332251,2.11991764,0.42097439,5.75225888,860.666,28.024,24.234,3.321,2.23994336,2.85646217,2.58926652,1.97387274,2.06218793,1.34479104,2.30538285,2.93802716,1.50998358,1.30747740,1.20903690,1.23322514,1.44154399,1.64180010,1.55310990,11946,15234,13809,10527,10998,07172,12295,15669,08053,06973,06448,06577,07688,08756,08283,02755,03726,15860,02042
05/01/2016 15:14:39,05/01/2016 14:52:34,0.01111346,0.05713674,9.58918153,0.19740602,2.06125040,0.02689207,0.22856948,3.58410328,0.38703104,3.96148453,0.02433449,0.12343502,2.11936615,0.42087823,5.75086995,860.666,28.024,24.234,3.321,2.22269283,2.85683718,2.58907901,1.97406024,2.06125040,1.34460353,2.28569475,2.93896469,1.50942106,1.30728990,1.21672463,1.23435017,1.44116898,1.64142509,1.55273489,11854,15236,13808,10528,10993,07171,12190,15674,08050,06972,06489,06583,07686,08754,08281,02755,03726,15860,02042
05/01/2016 15:14:44,05/01/2016 14:52:39,0.01117722,0.05706549,9.58362580,0.19721852,2.06031288,0.02688082,0.23006952,3.57907264,0.38688681,3.95921173,0.02416949,0.12322876,2.11826317,0.42063784,5.74809208,860.666,28.104,24.253,3.321,2.23544322,2.85327458,2.58757897,1.97218519,2.06031288,1.34404102,2.30069521,2.93483956,1.50885855,1.30653987,1.20847438,1.23228761,1.44041896,1.64048756,1.55198486,11922,15217,13800,10518,10988,07168,12270,15652,08047,06968,06445,06572,07682,08749,08277,02755,03727,15861,02042
05/01/2016 15:14:49,05/01/2016 14:52:45,0.01117628,0.05706174,9.57737561,0.19714352,2.05881283,0.02687707,0.22978826,3.57884397,0.38679065,3.95921173,0.02425199,0.12334126,2.11853892,0.42073399,5.74670315,860.666,28.024,24.253,3.321,2.23525571,2.85308707,2.58589142,1.97143516,2.05881283,1.34385351,2.29788263,2.93465206,1.50848354,1.30653987,1.21259951,1.23341264,1.44060646,1.64086258,1.55160985,11921,15216,13791,10514,10980,07167,12255,15651,08045,06968,06467,06578,07683,08751,08275,02755,03726,15861,02042
05/01/2016 15:14:54,05/01/2016 14:52:50,0.01116690,0.05700549,9.57181989,0.19699351,2.05712528,0.02684332,0.22986326,3.57472799,0.38635794,3.95409794,0.02420324,0.12324751,2.11633297,0.42025321,5.74045296,860.937,28.104,24.253,3.321,2.23338066,2.85027448,2.58439137,1.96993512,2.05712528,1.34216596,2.29863265,2.93127696,1.50679598,1.30485232,1.21016193,1.23247511,1.43910642,1.63898752,1.54992230,11911,15201,13783,10506,10971,07158,12259,15633,08036,06959,06454,06573,07675,08741,08266,02756,03727,15861,02042
05/01/2016 15:14:59,05/01/2016 14:52:55,0.01117253,0.05702424,9.56904202,0.19691851,2.05581274,0.02683582,0.22965701,3.57678598,0.38640602,3.95352974,0.02420324,0.12319126,2.11660871,0.42039744,5.74045296,860.302,28.024,24.272,3.323,2.23450569,2.85121201,2.58364135,1.96918509,2.05581274,1.34179095,2.29657009,2.93296451,1.50698349,1.30466482,1.21016193,1.23191259,1.43929392,1.63955004,1.54992230,11917,15206,13779,10502,10964,07156,12248,15642,08037,06958,06454,06570,07676,08744,08266,02755,03726,15862,02043
05/01/2016 15:15:05,05/01/2016 14:53:00,0.01113596,0.05693049,9.55931951,0.19669350,2.05243764,0.02679082,0.22922575,3.57061202,0.38592524,3.94671135,0.02414324,0.12304125,2.11412702,0.41986858,5.73420277,860.666,28.104,24.272,3.321,2.22719297,2.84652437,2.58101627,1.96693503,2.05243764,1.33954088,2.29225745,2.92790185,1.50510843,1.30241475,1.20716184,1.23041255,1.43760637,1.63748747,1.54823475,11878,15181,13765,10490,10946,07144,12225,15615,08027,06946,06438,06562,07667,08733,08257,02755,03727,15862,02042
05/01/2016 15:15:10,05/01/2016 14:53:05,0.01113409,0.05689299,9.55445825,0.19665600,2.05075008,0.02677207,0.22905699,3.56763936,0.38602140,3.94387036,0.02415449,0.12306001,2.11385127,0.41982050,5.73489724,860.031,28.104,24.290,3.323,2.22681796,2.84464931,2.57970373,1.96656001,2.05075008,1.33860335,2.29056990,2.92546428,1.50548344,1.30147722,1.20772436,1.23060005,1.43741887,1.63729997,1.54842225,11876,15171,13758,10488,10937,07139,12216,15602,08029,06941,06441,06563,07666,08732,08258,02754,03727,15863,02043
05/01/2016 15:15:15,05/01/2016 14:53:10,0.01112659,0.05686299,9.54890252,0.19646850,2.04812500,0.02674582,0.22875698,3.56672470,0.38568485,3.93989296,0.02415449,0.12298500,2.11274830,0.41962819,5.73003598,860.302,28.024,24.290,3.323,2.22531791,2.84314927,2.57820368,1.96468496,2.04812500,1.33729081,2.28756981,2.92471426,1.50417090,1.30016468,1.20772436,1.22985003,1.43666884,1.63654994,1.54710971,11868,15163,13750,10478,10923,07132,12200,15598,08022,06934,06441,06559,07662,08728,08251,02755,03726,15863,02043
05/01/2016 15:15:20,05/01/2016 14:53:16,0.01111159,0.05681423,9.54126340,0.19631849,2.04512491,0.02671582,0.22855072,3.56260872,0.38549253,3.93534737,0.02412074,0.12291000,2.11164532,0.41953203,5.72725812,860.302,28.024,24.290,3.323,2.22231782,2.84071169,2.57614112,1.96318491,2.04512491,1.33579077,2.28550725,2.92133915,1.50342088,1.29866463,1.20603681,1.22910001,1.43591882,1.63617493,1.54635969,11852,15150,13739,10470,10907,07124,12189,15580,08018,06926,06432,06555,07658,08726,08247,02755,03726,15863,02043
05/01/2016 15:15:25,05/01/2016 14:53:21,0.01112284,0.05680673,9.53918000,0.19629974,2.04343736,0.02669706,0.22892574,3.56306605,0.38554061,3.93250637,0.02409824,0.12289125,2.11109384,0.41938780,5.72795258,860.937,28.024,24.309,3.321,2.22456789,2.84033668,2.57557860,1.96299741,2.04343736,1.33485324,2.28925736,2.92171416,1.50360839,1.29772710,1.20491177,1.22891250,1.43554381,1.63561241,1.54654720,11864,15148,13736,10469,10898,07119,12209,15582,08019,06921,06426,06554,07656,08723,08248,02756,03726,15864,02042
05/01/2016 15:15:30,05/01/2016 14:53:26,0.01112378,0.05680298,9.53779107,0.19622474,2.04212482,0.02668956,0.22896324,3.56215139,0.38544446,3.93080178,0.02411324,0.12285375,2.11081809,0.41929164,5.72725812,860.666,27.943,24.309,3.321,2.22475539,2.84014917,2.57520359,1.96224738,2.04212482,1.33447823,2.28963237,2.92096414,1.50323338,1.29716459,1.20566179,1.22853749,1.43535630,1.63523740,1.54635969,11865,15147,13734,10465,10891,07117,12211,15578,08017,06918,06430,06552,07655,08721,08247,02755,03725,15864,02042
05/01/2016 15:15:36,05/01/2016 14:53:31,0.01111065,0.05675048,9.53154088,0.19611223,2.04043727,0.02667831,0.22860698,3.55872141,0.38530022,3.92966538,0.02407948,0.12281625,2.10999086,0.41909933,5.72448025,860.302,28.024,24.328,3.323,2.22213031,2.83752409,2.57351604,1.96112235,2.04043727,1.33391571,2.28606977,2.91815155,1.50267086,1.29678957,1.20397424,1.22816248,1.43479379,1.63448738,1.54560967,11851,15133,13725,10459,10882,07114,12192,15563,08014,06916,06421,06550,07652,08717,08243,02755,03726,15865,02043
05/01/2016 15:15:41,05/01/2016 14:53:36,0.01109471,0.05673548,9.52667962,0.19601848,2.03949974,0.02665206,0.22808196,3.55872141,0.38505983,3.92625618,0.02412074,0.12276000,2.10806066,0.41890701,5.72100792,860.666,27.943,24.328,3.321,2.21894272,2.83677407,2.57220350,1.96018482,2.03949974,1.33260317,2.28081961,2.91815155,1.50173333,1.29566454,1.20603681,1.22759996,1.43348125,1.63373736,1.54467214,11834,15129,13718,10454,10877,07107,12164,15563,08009,06910,06432,06547,07645,08713,08238,02755,03725,15865,02042
05/01/2016 15:15:46,05/01/2016 14:53:41,0.01110878,0.05673923,9.52251283,0.19592473,2.03724967,0.02663331,0.22868198,3.55803541,0.38496367,3.92341519,0.02408699,0.12268499,2.10861214,0.41890701,5.71892453,860.666,27.943,24.347,3.321,2.22175530,2.83696158,2.57107846,1.95924729,2.03724967,1.33166564,2.28681979,2.91758904,1.50135832,1.29472701,1.20434925,1.22684994,1.43385626,1.63373736,1.54410962,11849,15130,13712,10449,10865,07102,12196,15560,08007,06905,06423,06543,07647,08713,08235,02755,03725,15866,02042
05/01/2016 15:15:51,05/01/2016 14:53:47,0.01108534,0.05672423,9.52320729,0.19588723,2.03593713,0.02662581,0.22802571,3.55826408,0.38491559,3.92227879,0.02406823,0.12270374,2.10806066,0.41881086,5.71892453,860.937,28.024,24.347,3.321,2.21706766,2.83621155,2.57126597,1.95887228,2.03593713,1.33129063,2.28025709,2.91777654,1.50117081,1.29435200,1.20341173,1.22703745,1.43348125,1.63336235,1.54410962,11824,15126,13713,10447,10858,07100,12161,15561,08006,06903,06418,06544,07645,08711,08235,02756,03726,15866,02042
05/01/2016 15:15:56,05/01/2016 14:53:52,0.01107690,0.05671673,9.52112389,0.19583098,2.03537461,0.02661081,0.22791321,3.55666342,0.38467520,3.92000599,0.02406823,0.12257249,2.10585471,0.41852239,5.71475773,860.302,28.024,24.365,3.323,2.21538011,2.83583654,2.57070345,1.95830976,2.03537461,1.33054060,2.27913205,2.91646400,1.50023328,1.29360198,1.20341173,1.22572491,1.43198120,1.63223731,1.54298459,11815,15124,13710,10444,10855,07096,12155,15554,08001,06899,06418,06537,07637,08705,08229,02755,03726,15867,02043
05/01/2016 15:16:02,05/01/2016 14:53:57,0.01108065,0.05666423,9.51001244,0.19564347,2.03349956,0.02659956,0.22778195,3.55437676,0.38457904,3.91830140,0.02409824,0.12262874,2.10640619,0.41852239,5.71336880,860.666,27.943,24.365,3.321,2.21613013,2.83321146,2.56770336,1.95643471,2.03349956,1.32997809,2.27781951,2.91458895,1.49985827,1.29303946,1.20491177,1.22628742,1.43235621,1.63223731,1.54260958,11819,15110,13694,10434,10845,07093,12148,15544,07999,06896,06426,06540,07639,08705,08227,02755,03725,15867,02042
05/01/2016 15:16:07,05/01/2016 14:54:02,0.01107878,0.05666048,9.51001244,0.19560597,2.03237452,0.02658081,0.22791321,3.55300477,0.38438673,3.91546040,0.02401948,0.12253499,2.10557896,0.41842623,5.71128541,860.666,28.024,24.365,3.321,2.21575512,2.83302396,2.56770336,1.95605969,2.03237452,1.32904056,2.27913205,2.91346391,1.49910825,1.29210193,1.20097415,1.22534989,1.43179369,1.63186230,1.54204706,11817,15109,13694,10432,10839,07088,12155,15538,07995,06891,06405,06535,07636,08703,08224,02755,03726,15867,02042
05/01/2016 15:16:12,05/01/2016 14:54:07,0.01104971,0.05661923,9.50237332,0.19549347,2.03087448,0.02655456,0.22740694,3.55140411,0.38405018,3.91148301,0.02402323,0.12244124,2.10337301,0.41799353,5.70572968,860.666,28.104,24.384,3.321,2.20994244,2.83096139,2.56564080,1.95493466,2.03087448,1.32772802,2.27406940,2.91215137,1.49779571,1.29078939,1.20116166,1.22441237,1.43029365,1.63017475,1.54054701,11786,15098,13683,10426,10831,07081,12128,15531,07988,06884,06406,06530,07628,08694,08216,02755,03727,15868,02042
05/01/2016 15:16:17,05/01/2016 14:54:12,0.01103565,0.05654423,9.49126187,0.19523096,2.02674935,0.02650581,0.22688192,3.54683080,0.38356940,3.90466462,0.02400448,0.12230998,2.10144281,0.41770506,5.69878502,860.302,28.024,24.384,3.323,2.20712986,2.82721128,2.56264071,1.95230958,2.02674935,1.32529044,2.26881924,2.90840126,1.49592065,1.28853932,1.20022413,1.22309983,1.42898111,1.62904971,1.53867196,11771,15078,13667,10412,10809,07068,12100,15511,07978,06872,06401,06523,07621,08688,08206,02755,03726,15868,02043
05/01/2016 15:16:22,05/01/2016 14:54:17,0.01105065,0.05650672,9.48848401,0.19519346,2.02562432,0.02650206,0.22748194,3.54385815,0.38380979,3.90409642,0.02398948,0.12230998,2.10199429,0.41784929,5.70225735,860.302,28.024,24.384,3.323,2.21012995,2.82533622,2.56189068,1.95193457,2.02562432,1.32510294,2.27481942,2.90596368,1.49685818,1.28835182,1.19947411,1.22309983,1.42935612,1.62961223,1.53960949,11787,15068,13663,10410,10803,07067,12132,15498,07983,06871,06397,06523,07623,08691,08211,02755,03726,15868,02043
05/01/2016 15:16:27,05/01/2016 14:54:23,0.01103096,0.05648047,9.48362275,0.19508095,2.02412427,0.02648331,0.22706943,3.54248616,0.38356940,3.90125542,0.02398198,0.12225373,2.10089132,0.41760890,5.69878502,860.666,28.104,24.384,3.321,2.20619233,2.82402368,2.56057814,1.95080953,2.02412427,1.32416541,2.27069430,2.90483865,1.49592065,1.28741429,1.19909909,1.22253731,1.42860610,1.62867470,1.53867196,11766,15061,13656,10404,10795,07062,12110,15492,07978,06866,06395,06520,07619,08686,08206,02755,03727,15868,02042
05/01/2016 15:16:32,05/01/2016 14:54:28,0.01103846,0.05644672,9.47876149,0.19496845,2.02281173,0.02647581,0.22693818,3.54065683,0.38337708,3.90011902,0.02395198,0.12223498,2.10033983,0.41746466,5.69600716,860.666,28.024,24.403,3.321,2.20769237,2.82233613,2.55926560,1.94968450,2.02281173,1.32379040,2.26938176,2.90333860,1.49517063,1.28703928,1.19759905,1.22234980,1.42823109,1.62811219,1.53792193,11774,15052,13649,10398,10788,07060,12103,15484,07974,06864,06387,06519,07617,08683,08202,02755,03726,15869,02042
05/01/2016 15:16:37,05/01/2016 14:54:33,0.01101784,0.05638672,9.46973344,0.19481845,2.02074917,0.02644956,0.22650691,3.53676952,0.38308861,3.89670983,0.02397073,0.12214123,2.09868537,0.41722427,5.69114590,860.666,28.024,24.403,3.321,2.20356725,2.81933604,2.55682803,1.94818445,2.02074917,1.32247786,2.26506912,2.90015101,1.49404559,1.28591424,1.19853658,1.22141227,1.42710605,1.62717466,1.53660939,11752,15036,13636,10390,10777,07053,12080,15467,07968,06858,06392,06514,07611,08678,08195,02755,03726,15869,02042
05/01/2016 15:16:43,05/01/2016 14:54:38,0.01101409,0.05639797,9.46765004,0.19472469,2.01999915,0.02645706,0.22643191,3.53745552,0.38328093,3.89727803,0.02395948,0.12214123,2.09868537,0.41717619,5.69461823,860.666,28.104,24.403,3.321,2.20281722,2.81989856,2.55626551,1.94724693,2.01999915,1.32285287,2.26431910,2.90071352,1.49479562,1.28610175,1.19797406,1.22141227,1.42710605,1.62698715,1.53754692,11748,15039,13633,10385,10773,07055,12076,15470,07972,06859,06389,06514,07611,08677,08200,02755,03727,15869,02042
05/01/2016 15:16:48,05/01/2016 14:54:43,0.01103190,0.05628547,9.46070538,0.19459344,2.01906162,0.02644956,0.22676942,3.53082422,0.38299246,3.89614163,0.02389198,0.12212248,2.09785814,0.41708004,5.69045144,860.302,28.024,24.422,3.323,2.20637983,2.81427338,2.55439045,1.94593439,2.01906162,1.32247786,2.26769420,2.89527586,1.49367058,1.28572674,1.19459896,1.22122477,1.42654353,1.62661214,1.53642189,11767,15009,13623,10378,10768,07053,12094,15441,07966,06857,06371,06513,07608,08675,08194,02755,03726,15870,02043
05/01/2016 15:16:53,05/01/2016 14:54:48,0.01100940,0.05631547,9.45862199,0.19455594,2.01756157,0.02643456,0.22631941,3.53265354,0.38270399,3.89386883,0.02393323,0.12204747,2.09675516,0.41674349,5.68628464,860.302,28.024,24.422,3.323,2.20187970,2.81577343,2.55382794,1.94555937,2.01756157,1.32172784,2.26319407,2.89677590,1.49254555,1.28497671,1.19666152,1.22047475,1.42579351,1.62529960,1.53529685,11743,15017,13620,10376,10760,07049,12070,15449,07960,06853,06382,06509,07604,08668,08188,02755,03726,15870,02043
05/01/2016 15:16:58,05/01/2016 14:54:53,0.01100940,0.05631172,9.45514966,0.19451844,2.01643654,0.02642331,0.22661942,3.53128155,0.38284822,3.89273243,0.02393323,0.12199122,2.09703091,0.41693580,5.68767357,860.302,28.024,24.422,3.323,2.20187970,2.81558592,2.55289041,1.94518436,2.01643654,1.32116532,2.26619416,2.89565087,1.49310807,1.28460170,1.19666152,1.21991223,1.42598102,1.62604962,1.53567186,11743,15016,13615,10374,10754,07046,12086,15443,07963,06851,06382,06506,07605,08672,08190,02755,03726,15870,02043
05/01/2016 15:17:03,05/01/2016 14:54:59,0.01098784,0.05627797,9.44820500,0.19433093,2.01456148,0.02640456,0.22588814,3.53013822,0.38251167,3.88932324,0.02391823,0.12195372,2.09565219,0.41669541,5.68350678,860.302,28.024,24.422,3.323,2.19756706,2.81389837,2.55101535,1.94330931,2.01456148,1.32022779,2.25888144,2.89471334,1.49179553,1.28347667,1.19591150,1.21953722,1.42504349,1.62511209,1.53454683,11720,15007,13605,10364,10744,07041,12047,15438,07956,06845,06378,06504,07600,08667,08184,02755,03726,15870,02043
05/01/2016 15:17:08,05/01/2016 14:55:04,0.01099440,0.05623672,9.44264928,0.19425593,2.01418647,0.02640456,0.22628191,3.52716557,0.38246359,3.88932324,0.02394073,0.12193497,2.09537645,0.41664733,5.68211785,860.666,28.024,24.440,3.321,2.19887960,2.81183581,2.54951531,1.94255928,2.01418647,1.32022779,2.26281906,2.89227577,1.49160802,1.28347667,1.19703653,1.21934971,1.42485598,1.62492459,1.53417182,11727,14996,13597,10360,10742,07041,12068,15425,07955,06845,06384,06503,07599,08666,08182,02755,03726,15871,02042
05/01/2016 15:17:13,05/01/2016 14:55:09,0.01097283,0.05625547,9.44334374,0.19416218,2.01399896,0.02641581,0.22558813,3.52876623,0.38246359,3.89102784,0.02392198,0.12191622,2.09510070,0.41645502,5.68211785,860.937,28.024,24.440,3.321,2.19456697,2.81277334,2.54970281,1.94162175,2.01399896,1.32079031,2.25588134,2.89358831,1.49160802,1.28403919,1.19609900,1.21916221,1.42466848,1.62417457,1.53417182,11704,15001,13598,10355,10741,07044,12031,15432,07955,06848,06379,06502,07598,08662,08182,02756,03726,15871,02042
05/01/2016 15:17:18,05/01/2016 14:55:14,0.01097002,0.05619922,9.43292676,0.19397467,2.01231141,0.02640456,0.22583189,3.52419292,0.38222320,3.88932324,0.02394448,0.12191622,2.09427347,0.41645502,5.67933999,860.666,28.104,24.440,3.321,2.19400446,2.80996075,2.54689022,1.93974670,2.01231141,1.32022779,2.25831892,2.88983819,1.49067049,1.28347667,1.19722404,1.21916221,1.42410596,1.62417457,1.53342180,11701,14986,13583,10345,10732,07041,12044,15412,07950,06845,06385,06502,07595,08662,08178,02755,03727,15871,02042
05/01/2016 15:17:24,05/01/2016 14:55:19,0.01098596,0.05616546,9.43292676,0.19401217,2.01231141,0.02641581,0.22613190,3.52190626,0.38236744,3.89159603,0.02391448,0.12197247,2.09592793,0.41669541,5.68072892,860.666,28.104,24.459,3.321,2.19719205,2.80827320,2.54689022,1.94012171,2.01231141,1.32079031,2.26131901,2.88796313,1.49123301,1.28422669,1.19572399,1.21972472,1.42523099,1.62511209,1.53379681,11718,14977,13583,10347,10732,07044,12060,15402,07953,06849,06377,06505,07601,08667,08180,02755,03727,15872,02042
05/01/2016 15:17:29,05/01/2016 14:55:24,0.01097190,0.05612796,9.42112084,0.19376841,2.01024885,0.02640456,0.22583189,3.51961961,0.38193473,3.88932324,0.02391823,0.12185997,2.09399773,0.41631078,5.67517319,860.302,28.185,24.459,3.323,2.19437947,2.80639814,2.54370263,1.93768413,2.01024885,1.32022779,2.25831892,2.88608808,1.48954546,1.28347667,1.19591150,1.21859969,1.42391845,1.62361205,1.53229676,11703,14967,13566,10334,10721,07041,12044,15392,07944,06845,06378,06499,07594,08659,08172,02755,03728,15872,02043
05/01/2016 15:17:34,05/01/2016 14:55:29,0.01096440,0.05609046,9.41695405,0.19367466,2.00949883,0.02640456,0.22570064,3.51779028,0.38207897,3.88989144,0.02389948,0.12180372,2.09344624,0.41631078,5.67656212,860.666,28.104,24.459,3.321,2.19287942,2.80452309,2.54257759,1.93674660,2.00949883,1.32022779,2.25700638,2.88458803,1.49010797,1.28366417,1.19497397,1.21803717,1.42354344,1.62361205,1.53267177,11695,14957,13560,10329,10717,07041,12037,15384,07947,06846,06373,06496,07592,08659,08174,02755,03727,15872,02042
05/01/2016 15:17:39,05/01/2016 14:55:34,0.01095502,0.05609421,9.41695405,0.19358091,2.00987384,0.02641956,0.22521312,3.51847628,0.38193473,3.89216423,0.02392573,0.12185997,2.09427347,0.41635886,5.67447873,860.666,28.024,24.459,3.321,2.19100436,2.80471059,2.54257759,1.93580908,2.00987384,1.32097781,2.25213123,2.88515055,1.48954546,1.28441420,1.19628651,1.21859969,1.42410596,1.62379955,1.53210926,11685,14958,13560,10324,10719,07045,12011,15387,07944,06850,06380,06499,07595,08660,08171,02755,03726,15872,02042
05/01/2016 15:17:44,05/01/2016 14:55:40,0.01094752,0.05605671,9.41209279,0.19354341,2.00949883,0.02642331,0.22534438,3.51504630,0.38188665,3.89273243,0.02391448,0.12185997,2.09427347,0.41631078,5.67447873,860.302,28.104,24.478,3.323,2.18950432,2.80283554,2.54126505,1.93543406,2.00949883,1.32116532,2.25344377,2.88233796,1.48935795,1.28460170,1.19572399,1.21859969,1.42410596,1.62361205,1.53210926,11677,14948,13553,10322,10717,07046,12018,15372,07943,06851,06377,06499,07595,08659,08171,02755,03727,15873,02043
05/01/2016 15:17:49,05/01/2016 14:55:45,0.01095502,0.05602671,9.41139832,0.19346840,2.00893631,0.02641956,0.22549438,3.51344564,0.38183858,3.89159603,0.02389948,0.12180372,2.09317050,0.41611847,5.67308980,860.666,28.104,24.478,3.321,2.19100436,2.80133549,2.54107755,1.93468404,2.00893631,1.32097781,2.25494382,2.88102542,1.48917045,1.28422669,1.19497397,1.21803717,1.42335594,1.62286203,1.53173424,11685,14940,13552,10318,10714,07045,12026,15365,07942,06849,06373,06496,07591,08655,08169,02755,03727,15873,02042
05/01/2016 15:17:54,05/01/2016 14:55:50,0.01093627,0.05600046,9.40445367,0.19339340,2.00874880,0.02641206,0.22510062,3.51161631,0.38169434,3.89102784,0.02389573,0.12178497,2.09317050,0.41602231,5.67031193,860.302,28.104,24.497,3.323,2.18725425,2.80002295,2.53920249,1.93393402,2.00874880,1.32060280,2.25100620,2.87952538,1.48860793,1.28403919,1.19478646,1.21784967,1.42335594,1.62248701,1.53098422,11665,14933,13542,10314,10713,07043,12005,15357,07939,06848,06372,06495,07591,08653,08165,02755,03727,15874,02043
05/01/2016 15:17:59,05/01/2016 14:55:55,0.01091377,0.05600796,9.40167581,0.19331840,2.00799878,0.02641581,0.22435060,3.51321697,0.38155011,3.89102784,0.02390698,0.12176622,2.09289475,0.41616655,5.66892300,860.666,28.104,24.515,3.321,2.18275411,2.80039796,2.53845247,1.93318400,2.00799878,1.32079031,2.24350597,2.88083792,1.48804541,1.28403919,1.19534898,1.21766216,1.42316843,1.62304953,1.53060921,11641,14935,13538,10310,10709,07044,11965,15364,07936,06848,06375,06494,07590,08656,08163,02755,03727,15875,02042
05/01/2016 15:18:05,05/01/2016 14:56:00,0.01093158,0.05594796,9.39820348,0.19328090,2.00687374,0.02640831,0.22502562,3.50841500,0.38159818,3.88989144,0.02387323,0.12174747,2.09179178,0.41592615,5.66892300,860.666,28.104,24.515,3.321,2.18631672,2.79739787,2.53751494,1.93280898,2.00687374,1.32041530,2.25025617,2.87690030,1.48823292,1.28366417,1.19366143,1.21747465,1.42241841,1.62211200,1.53060921,11660,14919,13533,10308,10703,07042,12001,15343,07937,06846,06366,06493,07586,08651,08163,02755,03727,15875,02042
05/01/2016 15:18:10,05/01/2016 14:56:05,0.01092315,0.05594796,9.39681455,0.19318715,2.00649873,0.02641206,0.22457560,3.50932966,0.38155011,3.89045964,0.02386948,0.12174747,2.09206752,0.41587808,5.66822854,860.302,28.024,24.515,3.323,2.18462917,2.79739787,2.53713993,1.93187146,2.00649873,1.32060280,2.24575604,2.87765032,1.48804541,1.28385168,1.19347392,1.21747465,1.42260591,1.62192450,1.53042170,11651,14919,13531,10303,10701,07043,11977,15347,07936,06847,06365,06493,07587,08650,08162,02755,03726,15875,02043
05/01/2016 15:18:15,05/01/2016 14:56:10,0.01092221,0.05588421,9.39125882,0.19313089,2.00574871,0.02640831,0.22455685,3.50544234,0.38140587,3.89045964,0.02386198,0.12165371,2.09096455,0.41573384,5.66683960,860.666,28.024,24.534,3.321,2.18444166,2.79421027,2.53563988,1.93130894,2.00574871,1.32041530,2.24556853,2.87446272,1.48748289,1.28385168,1.19309891,1.21653713,1.42185589,1.62136198,1.53004669,11650,14902,13523,10300,10697,07042,11976,15330,07933,06847,06363,06488,07583,08647,08160,02755,03726,15876,02042
05/01/2016 15:18:20,05/01/2016 14:56:15,0.01092596,0.05589546,9.39125882,0.19307464,2.00443617,0.02640081,0.22476311,3.50521368,0.38159818,3.88875504,0.02383948,0.12163496,2.09124029,0.41578192,5.66961747,860.302,28.104,24.553,3.323,2.18519169,2.79477279,2.53563988,1.93074642,2.00443617,1.32004028,2.24763109,2.87427522,1.48823292,1.28328916,1.19197388,1.21634962,1.42204340,1.62154949,1.53079672,11654,14905,13523,10297,10690,07040,11987,15329,07937,06844,06357,06487,07584,08648,08164,02755,03727,15877,02043
05/01/2016 15:18:25,05/01/2016 14:56:21,0.01091752,0.05591046,9.38778649,0.19301839,2.00406116,0.02638956,0.22472561,3.50635701,0.38145395,3.88705044,0.02385448,0.12163496,2.09124029,0.41592615,5.66753407,860.302,28.104,24.553,3.323,2.18350414,2.79552281,2.53470235,1.93018390,2.00406116,1.31947777,2.24725608,2.87521274,1.48767040,1.28272665,1.19272390,1.21634962,1.42204340,1.62211200,1.53023420,11645,14909,13518,10294,10688,07037,11985,15334,07934,06841,06361,06487,07584,08651,08161,02755,03727,15877,02043
05/01/2016 15:18:30,05/01/2016 14:56:26,0.01090815,0.05588421,9.38778649,0.19303714,2.00443617,0.02639706,0.22450060,3.50475635,0.38145395,3.88818684,0.02385073,0.12155996,2.09068880,0.41587808,5.66753407,860.302,28.104,24.572,3.323,2.18162908,2.79421027,2.53470235,1.93037141,2.00443617,1.31985278,2.24500601,2.87390020,1.48767040,1.28310166,1.19253639,1.21559960,1.42166839,1.62192450,1.53023420,11635,14902,13518,10295,10690,07039,11973,15327,07934,06843,06360,06483,07582,08650,08161,02755,03727,15878,02043
05/01/2016 15:18:35,05/01/2016 14:56:31,0.01091752,0.05586545,9.38709203,0.19301839,2.00387365,0.02640081,0.22472561,3.50315569,0.38159818,3.88932324,0.02383198,0.12157871,2.09068880,0.41583000,5.66892300,860.666,28.024,24.572,3.321,2.18350414,2.79327274,2.53451485,1.93018390,2.00387365,1.32004028,2.24725608,2.87258766,1.48823292,1.28347667,1.19159886,1.21578710,1.42166839,1.62173699,1.53060921,11645,14897,13517,10294,10687,07040,11985,15320,07937,06845,06355,06484,07582,08649,08163,02755,03726,15878,02042
05/01/2016 15:18:41,05/01/2016 14:56:36,0.01089877,0.05583920,9.38292523,0.19294339,2.00293612,0.02638956,0.22406934,3.50269836,0.38145395,3.88761864,0.02382823,0.12155996,2.09068880,0.41597423,5.66753407,860.302,28.104,24.590,3.323,2.17975402,2.79196020,2.53338981,1.92943388,2.00293612,1.31947777,2.24069338,2.87221265,1.48767040,1.28291415,1.19141136,1.21559960,1.42166839,1.62229951,1.53023420,11625,14890,13511,10290,10682,07037,11950,15318,07934,06842,06354,06483,07582,08652,08161,02755,03727,15879,02043
05/01/2016 15:18:46,05/01/2016 14:56:41,0.01090158,0.05580920,9.38014737,0.19292464,2.00256111,0.02638206,0.22412559,3.50064037,0.38159818,3.88591404,0.02379448,0.12155996,2.09041306,0.41611847,5.66961747,860.396,28.104,24.590,3.321,2.18031654,2.79046016,2.53263979,1.92924638,2.00256111,1.31910276,2.24125590,2.87052510,1.48823292,1.28235163,1.18972381,1.21559960,1.42148088,1.62286203,1.53079672,11628,14882,13507,10289,10680,07035,11953,15309,07937,06839,06345,06483,07581,08655,08164,02754,03727,15879,02042
05/01/2016 15:18:51,05/01/2016 14:56:46,0.01088283,0.05580920,9.37806397,0.19294339,2.00162358,0.02637831,0.22388183,3.49972571,0.38145395,3.88591404,0.02380948,0.12152246,2.08986157,0.41597423,5.66753407,860.666,28.104,24.609,3.321,2.17656642,2.79046016,2.53207727,1.92943388,2.00162358,1.31891525,2.23881832,2.86977508,1.48767040,1.28235163,1.19047383,1.21522459,1.42110587,1.62229951,1.53023420,11608,14882,13504,10290,10675,07034,11940,15305,07934,06839,06349,06481,07579,08652,08161,02755,03727,15880,02042
05/01/2016 15:18:56,05/01/2016 14:56:51,0.01089314,0.05583920,9.38084184,0.19296214,2.00162358,0.02638956,0.22423809,3.50155503,0.38169434,3.88761864,0.02383573,0.12154121,2.09068880,0.41626270,5.67100640,860.666,28.104,24.628,3.321,2.17862899,2.79196020,2.53282730,1.92962139,2.00162358,1.31947777,2.24238093,2.87127512,1.48860793,1.28291415,1.19178637,1.21541209,1.42166839,1.62342454,1.53117173,11619,14890,13508,10291,10675,07037,11959,15313,07939,06842,06356,06482,07582,08658,08166,02755,03727,15881,02042
05/01/2016 15:19:01,05/01/2016 14:56:57,0.01090346,0.05577920,9.37945290,0.19298089,2.00218610,0.02639706,0.22444435,3.49789638,0.38174242,3.88818684,0.02380198,0.12152246,2.09096455,0.41635886,5.67170086,860.666,28.024,24.628,3.321,2.18069155,2.78896011,2.53245228,1.92980889,2.00218610,1.31985278,2.24444349,2.86827503,1.48879543,1.28310166,1.19009882,1.21522459,1.42185589,1.62379955,1.53135923,11630,14874,13506,10292,10678,07039,11970,15297,07940,06843,06347,06481,07583,08660,08167,02755,03726,15881,02042
05/01/2016 15:19:06,05/01/2016 14:57:02,0.01089033,0.05583920,9.38639756,0.19313089,2.00387365,0.02641581,0.22406934,3.50155503,0.38193473,3.89102784,0.02382448,0.12155996,2.09179178,0.41650310,5.67447873,860.302,28.104,24.647,3.323,2.17806647,2.79196020,2.53432734,1.93130894,2.00387365,1.32079031,2.24069338,2.87127512,1.48954546,1.28403919,1.19122385,1.21559960,1.42241841,1.62436207,1.53210926,11616,14890,13516,10300,10687,07044,11950,15313,07944,06848,06353,06483,07586,08663,08171,02755,03727,15882,02043
05/01/2016 15:19:11,05/01/2016 14:57:07,0.01089033,0.05584295,9.39125882,0.19320590,2.00481118,0.02643831,0.22390058,3.50292702,0.38222320,3.89443703,0.02383198,0.12165371,2.09344624,0.41683964,5.67864552,860.666,28.104,24.647,3.321,2.17806647,2.79214771,2.53563988,1.93205896,2.00481118,1.32191534,2.23900583,2.87240016,1.49067049,1.28516422,1.19159886,1.21653713,1.42354344,1.62567461,1.53323429,11616,14891,13523,10304,10692,07050,11941,15319,07950,06854,06355,06488,07592,08670,08177,02755,03727,15882,02042
05/01/2016 15:19:16,05/01/2016 14:57:12,0.01090440,0.05585795,9.39750901,0.19328090,2.00612372,0.02645331,0.22431310,3.50292702,0.38222320,3.89670983,0.02382448,0.12163496,2.09372198,0.41669541,5.67864552,860.302,28.185,24.665,3.323,2.18087906,2.79289773,2.53732743,1.93280898,2.00612372,1.32266536,2.24313095,2.87240016,1.49067049,1.28591424,1.19122385,1.21634962,1.42373095,1.62511209,1.53323429,11631,14895,13532,10308,10699,07054,11963,15319,07950,06858,06353,06487,07593,08667,08177,02755,03728,15883,02043
05/01/2016 15:19:21,05/01/2016 14:57:17,0.01090065,0.05590671,9.40167581,0.19329965,2.00724876,0.02645706,0.22438810,3.50635701,0.38231936,3.89727803,0.02383573,0.12174747,2.09537645,0.41683964,5.68003445,860.666,28.104,24.684,3.321,2.18012903,2.79533531,2.53845247,1.93299649,2.00724876,1.32285287,2.24388098,2.87521274,1.49104550,1.28610175,1.19178637,1.21747465,1.42485598,1.62567461,1.53360930,11627,14908,13538,10309,10705,07055,11967,15334,07952,06859,06356,06493,07599,08670,08179,02755,03727,15884,02042
05/01/2016 15:19:27,05/01/2016 14:57:22,0.01090252,0.05598921,9.41278726,0.19344965,2.00912381,0.02649081,0.22414434,3.51207364,0.38265591,3.90239182,0.02387698,0.12199122,2.09868537,0.41717619,5.68489571,860.666,28.185,24.684,3.321,2.18050404,2.79946043,2.54145256,1.93449654,2.00912381,1.32454042,2.24144340,2.87990039,1.49235804,1.28778930,1.19384893,1.21991223,1.42710605,1.62698715,1.53492184,11629,14930,13554,10317,10715,07064,11954,15359,07959,06868,06367,06506,07611,08677,08186,02755,03728,15884,02042
05/01/2016 15:19:32,05/01/2016 14:57:27,0.01093346,0.05606421,9.42737103,0.19359966,2.01099887,0.02651706,0.22500687,3.51573229,0.38294438,3.90580101,0.02389948,0.12215998,2.10144281,0.41736851,5.68975697,860.666,28.104,24.703,3.321,2.18669173,2.80321055,2.54539018,1.93599658,2.01099887,1.32585296,2.25006867,2.88290048,1.49348308,1.28891433,1.19497397,1.22159978,1.42898111,1.62773717,1.53623438,11662,14950,13575,10325,10725,07071,12000,15375,07965,06874,06373,06515,07621,08681,08193,02755,03727,15885,02042
05/01/2016 15:19:37,05/01/2016 14:57:32,0.01093440,0.05615046,9.43501016,0.19365591,2.01099887,0.02650956,0.22480061,3.52213493,0.38294438,3.90523281,0.02397073,0.12232873,2.10337301,0.41741658,5.68975697,860.666,28.185,24.722,3.321,2.18687924,2.80752318,2.54745274,1.93655910,2.01099887,1.32547795,2.24800610,2.88815064,1.49348308,1.28872683,1.19853658,1.22328733,1.43029365,1.62792468,1.53623438,11663,14973,13586,10328,10725,07069,11989,15403,07965,06873,06392,06524,07628,08682,08193,02755,03728,15886,02042
05/01/2016 15:19:42,05/01/2016 14:57:38,0.01094002,0.05624047,9.44959393,0.19378716,2.01174889,0.02651331,0.22496937,3.52785156,0.38313669,3.90523281,0.02400448,0.12260999,2.10668194,0.41765698,5.69253483,860.666,28.104,24.722,3.321,2.18800427,2.81202332,2.55139036,1.93787164,2.01174889,1.32566546,2.24969366,2.89283828,1.49423310,1.28872683,1.20022413,1.22609992,1.43254372,1.62886221,1.53698441,11669,14997,13607,10335,10729,07070,11998,15428,07969,06873,06401,06539,07640,08687,08197,02755,03727,15886,02042
05/01/2016 15:19:47,05/01/2016 14:57:43,0.01097377,0.05634922,9.46556664,0.19397467,2.01231141,0.02651331,0.22588814,3.53379687,0.38342516,3.90580101,0.02406073,0.12289125,2.10916363,0.41765698,5.69670163,860.937,28.104,24.740,3.321,2.19475448,2.81746098,2.55570299,1.93974670,2.01231141,1.32566546,2.25888144,2.89771343,1.49535813,1.28891433,1.20303671,1.22891250,1.43423127,1.62886221,1.53810944,11705,15026,13630,10345,10732,07070,12047,15454,07975,06874,06416,06554,07649,08687,08203,02756,03727,15887,02042
05/01/2016 15:19:52,05/01/2016 14:57:48,0.01078533,0.05508168,9.21347562,0.18857450,1.95624720,0.02549328,0.22180052,3.45124862,0.36909780,3.76034203,0.02339321,0.11872862,2.03250688,0.40121417,5.47586155,860.666,28.104,24.759,3.321,2.15706583,2.75408405,2.48763842,1.88574505,1.95624720,1.27466390,2.21800519,2.83002387,1.43948143,1.24091287,1.16966070,1.18728623,1.38210468,1.56473525,1.47848262,11504,14688,13267,10057,10433,06798,11829,15093,07677,06618,06238,06332,07371,08345,07885,02755,03727,15888,02042
05/01/2016 15:19:57,05/01/2016 14:57:53,0.01026031,0.05246785,8.71762715,0.17809293,1.84505631,0.02377948,0.21120645,3.28912477,0.34404896,3.50465241,0.02222318,0.11171591,1.90511329,0.37443450,5.10987816,860.666,28.185,24.759,3.321,2.05206262,2.62339256,2.35375933,1.78092935,1.84505631,1.18897378,2.11206446,2.69708231,1.34179095,1.15653529,1.11115891,1.11715909,1.29547703,1.46029456,1.37966710,10944,13991,12553,09498,09840,06341,11264,14384,07156,06168,05926,05958,06909,07788,07358,02755,03728,15888,02042
05/01/2016 15:20:03,05/01/2016 14:57:58,0.01019094,0.05154907,8.55512219,0.17468033,1.80680514,0.02317196,0.20966890,3.23172972,0.33587563,3.41487694,0.02172066,0.10933459,1.85851260,0.36457843,4.98765221,860.302,28.185,24.759,3.323,2.03818720,2.57745366,2.30988299,1.74680331,1.80680514,1.15859786,2.09668899,2.65001837,1.30991498,1.12690939,1.08603314,1.09334587,1.26378857,1.42185589,1.34666610,10870,13746,12319,09316,09636,06179,11182,14133,06986,06010,05792,05831,06740,07583,07182,02755,03728,15888,02043
05/01/2016 15:20:08,05/01/2016 14:58:03,0.00989280,0.04937026,8.14608193,0.16556755,1.71698990,0.02146190,0.20318120,3.09064310,0.31092295,3.17111950,0.02045687,0.10204061,1.72312244,0.33476983,4.60430718,860.666,28.104,24.759,3.321,1.97856038,2.46851283,2.19944212,1.65567553,1.71698990,1.07309525,2.03181201,2.53432734,1.21259951,1.04646944,1.02284371,1.02040614,1.17172326,1.30560234,1.24316294,10552,13165,11730,08830,09157,05723,10836,13516,06467,05581,05455,05442,06249,06963,06630,02755,03727,15888,02042
05/01/2016 15:20:13,05/01/2016 14:58:08,0.00814150,0.03855868,6.15643788,0.12416629,1.28160161,0.01414543,0.16682384,2.40647588,0.20616014,2.10176869,0.01486920,0.07085841,1.16501717,0.21899707,3.03689823,860.302,28.185,24.759,3.323,1.62829969,1.92793384,1.66223823,1.24166289,1.28160161,0.70727158,1.66823841,1.97331022,0.80402454,0.69358367,0.74346019,0.70858412,0.79221168,0.85408856,0.81996252,08684,10282,08865,06622,06835,03772,08897,10524,04288,03699,03965,03779,04225,04555,04373,02755,03728,15888,02043
05/01/2016 15:20:18,05/01/2016 14:58:14,0.00641645,0.02793085,4.20568390,0.08402131,0.85071346,0.00759398,0.13196653,1.75112051,0.11125340,1.11935234,0.00990405,0.04340757,0.67474486,0.11884978,1.65213375,860.666,28.185,24.703,3.321,1.28328916,1.39654262,1.13553465,0.84021314,0.85071346,0.37969909,1.31966527,1.43591882,0.43388824,0.36938627,0.49520261,0.43407575,0.45882650,0.46351415,0.44607611,06844,07448,06056,04481,04537,02025,07038,07658,02314,01970,02641,02315,02447,02472,02379,02755,03728,15885,02042
05/01/2016 15:20:23,05/01/2016 14:58:19,0.00746554,0.03440355,5.37933083,0.10845331,1.10740880,0.01218412,0.15431721,2.17163640,0.17529381,1.77391777,0.01346291,0.06300192,1.01997598,0.19058274,2.63480263,860.302,28.104,24.647,3.323,1.49310807,1.72017750,1.45241932,1.08453310,1.10740880,0.60920609,1.54317209,1.78074184,0.68364586,0.58539286,0.67314554,0.63001923,0.69358367,0.74327268,0.71139671,07963,09174,07746,05784,05906,03249,08230,09497,03646,03122,03590,03360,03699,03964,03794,02755,03727,15882,02043
05/01/2016 15:20:28,05/01/2016 14:58:24,0.00992562,0.04969652,8.19677792,0.16710510,1.73011530,0.02206192,0.20473750,3.12562892,0.31784624,3.23646241,0.02091814,0.10445944,1.76751718,0.34568363,4.74181138,860.666,28.104,24.628,3.321,1.98512308,2.48482583,2.21313004,1.67105100,1.73011530,1.10309616,2.04737498,2.56301572,1.23960033,1.06803259,1.04590692,1.04459438,1.20191168,1.34816614,1.28028907,10587,13252,11803,08912,09227,05883,10919,13669,06611,05696,05578,05571,06410,07190,06828,02755,03727,15881,02042
05/01/2016 15:20:33,05/01/2016 14:58:29,0.01098690,0.05588796,9.38292523,0.19217461,1.99937352,0.02626955,0.22590689,3.50498501,0.37861732,3.86886807,0.02383198,0.12142871,2.08241649,0.41222412,5.62586613,860.666,28.104,24.665,3.321,2.19737956,2.79439778,2.53338981,1.92174615,1.99937352,1.31347758,2.25906894,2.87408771,1.47660756,1.27672646,1.19159886,1.21428706,1.41604321,1.60767406,1.51898386,11719,14903,13511,10249,10663,07005,12048,15328,07875,06809,06355,06476,07552,08574,08101,02755,03727,15883,02042
05/01/2016 15:20:38,05/01/2016 14:58:34,0.01094940,0.05609046,9.41487065,0.19296214,2.00949883,0.02640456,0.22538188,3.51733295,0.38030007,3.88989144,0.02391073,0.12178497,2.09041306,0.41453188,5.64947796,860.666,28.185,24.703,3.321,2.18987933,2.80452309,2.54201508,1.92962139,2.00949883,1.32022779,2.25381878,2.88421302,1.48317026,1.28366417,1.19553648,1.21784967,1.42148088,1.61667434,1.52535905,11679,14957,13557,10291,10717,07041,12020,15382,07910,06846,06376,06495,07581,08622,08135,02755,03728,15885,02042
05/01/2016 15:20:44,05/01/2016 14:58:39,0.01092596,0.05605671,9.40792600,0.19292464,2.00931132,0.02641956,0.22491311,3.51573229,0.38049238,3.89159603,0.02389198,0.12165371,2.08986157,0.41457996,5.65364476,860.666,28.266,24.722,3.321,2.18519169,2.80283554,2.54014002,1.92924638,2.00931132,1.32097781,2.24913114,2.88290048,1.48392029,1.28422669,1.19459896,1.21653713,1.42110587,1.61686184,1.52648408,11654,14948,13547,10289,10716,07045,11995,15375,07914,06849,06371,06488,07579,08623,08141,02755,03729,15886,02042
05/01/2016 15:20:49,05/01/2016 14:58:44,0.01090440,0.05600421,9.40098134,0.19283088,2.00856130,0.02639331,0.22435060,3.51298831,0.38010775,3.88761864,0.02385073,0.12142871,2.08682839,0.41419533,5.64739457,860.666,28.104,24.759,3.321,2.18087906,2.80021046,2.53826496,1.92830885,2.00856130,1.31966527,2.24350597,2.88065041,1.48242024,1.28291415,1.19253639,1.21428706,1.41904331,1.61536180,1.52479653,11631,14934,13537,10284,10712,07038,11965,15363,07906,06842,06360,06476,07568,08615,08132,02755,03727,15888,02042
05/01/2016 15:20:54,05/01/2016 14:58:49,0.01091377,0.05588421,9.38917542,0.19266213,2.00668624,0.02635580,0.22435060,3.50544234,0.37967505,3.88250485,0.02377573,0.12122245,2.08379521,0.41385878,5.64114438,860.666,28.185,24.759,3.321,2.18275411,2.79421027,2.53507736,1.92662130,2.00668624,1.31779022,2.24350597,2.87446272,1.48073269,1.28122660,1.18878628,1.21222449,1.41698074,1.61404926,1.52310898,11641,14902,13520,10275,10702,07028,11965,15330,07897,06833,06340,06465,07557,08608,08123,02755,03728,15888,02042
05/01/2016 15:20:59,05/01/2016 14:58:54,0.01088846,0.05581295,9.37736951,0.19253088,2.00424866,0.02632580,0.22386308,3.50086903,0.37933850,3.87795926,0.02372322,0.12103494,2.07938331,0.41342608,5.63558865,860.302,28.185,24.797,3.323,2.17769146,2.79064766,2.53188977,1.92530876,2.00424866,1.31629017,2.23863082,2.87071261,1.47942015,1.27972655,1.18616120,1.21034944,1.41398065,1.61236171,1.52160894,11614,14883,13503,10268,10689,07020,11939,15310,07890,06825,06326,06455,07541,08599,08115,02755,03728,15890,02043
05/01/2016 15:21:04,05/01/2016 14:59:00,0.01088002,0.05576420,9.37181378,0.19241837,2.00331114,0.02631455,0.22369433,3.49789638,0.37919426,3.87625466,0.02371197,0.12094119,2.07938331,0.41332992,5.63350525,860.666,28.104,24.797,3.321,2.17600391,2.78821009,2.53038972,1.92418372,2.00331114,1.31572765,2.23694327,2.86827503,1.47885763,1.27916404,1.18559868,1.20941191,1.41398065,1.61198669,1.52104642,11605,14870,13495,10262,10684,07017,11930,15297,07887,06822,06323,06450,07541,08597,08112,02755,03727,15890,02042
05/01/2016 15:21:09,05/01/2016 14:59:05,0.01089971,0.05573045,9.36417466,0.19234337,2.00199860,0.02628830,0.22435060,3.49469506,0.37880964,3.87284546,0.02368947,0.12079119,2.07717736,0.41280106,5.62725506,860.666,28.185,24.815,3.321,2.17994153,2.78652254,2.52832716,1.92343370,2.00199860,1.31441511,2.24350597,2.86564995,1.47735759,1.27803900,1.18447365,1.20791186,1.41248061,1.60992413,1.51935887,11626,14861,13484,10258,10677,07010,11965,15283,07879,06816,06317,06442,07533,08586,08103,02755,03728,15891,02042
05/01/2016 15:21:14,05/01/2016 14:59:10,0.01089783,0.05570795,9.36486913,0.19238087,2.00143608,0.02626580,0.22433185,3.49332307,0.37871348,3.86886807,0.02370072,0.12071618,2.07607439,0.41270490,5.62656060,860.302,28.185,24.834,3.323,2.17956652,2.78539750,2.52851466,1.92380871,2.00143608,1.31329008,2.24331846,2.86452492,1.47698257,1.27672646,1.18503616,1.20716184,1.41173058,1.60954912,1.51917136,11624,14855,13485,10260,10674,07004,11964,15277,07877,06809,06320,06438,07529,08584,08102,02755,03728,15892,02043
05/01/2016 15:21:20,05/01/2016 14:59:15,0.01084346,0.05573045,9.35931340,0.19226837,1.99993603,0.02624705,0.22303806,3.49469506,0.37852117,3.86659527,0.02362197,0.12060368,2.07469567,0.41251259,5.62308827,860.666,28.185,24.853,3.321,2.16869118,2.78652254,2.52701462,1.92268368,1.99993603,1.31235255,2.23038057,2.86564995,1.47623255,1.27597644,1.18109854,1.20603681,1.41079305,1.60879910,1.51823383,11566,14861,13477,10254,10666,06999,11895,15283,07873,06805,06299,06432,07524,08580,08097,02755,03728,15893,02042
05/01/2016 15:21:25,05/01/2016 14:59:20,0.01088283,0.05568170,9.35931340,0.19228712,1.99993603,0.02624330,0.22401309,3.49172241,0.37847309,3.86545887,0.02367072,0.12056618,2.07386844,0.41227220,5.62308827,860.666,28.185,24.853,3.321,2.17656642,2.78408496,2.52701462,1.92287118,1.99993603,1.31216504,2.24013086,2.86321238,1.47604505,1.27560143,1.18353612,1.20566179,1.41023054,1.60786157,1.51823383,11608,14848,13477,10255,10666,06998,11947,15270,07872,06803,06312,06430,07521,08575,08097,02755,03728,15893,02042
05/01/2016 15:21:30,05/01/2016 14:59:25,0.01088283,0.05569295,9.36070233,0.19230587,1.99937352,0.02622830,0.22393808,3.49240841,0.37837693,3.86375428,0.02366322,0.12052868,2.07304121,0.41212796,5.62169934,860.302,28.185,24.872,3.323,2.17656642,2.78464748,2.52738963,1.92305869,1.99937352,1.31141502,2.23938084,2.86377490,1.47567003,1.27503891,1.18316111,1.20528678,1.40966802,1.60729905,1.51785882,11608,14851,13479,10256,10663,06994,11943,15273,07870,06800,06310,06428,07518,08572,08095,02755,03728,15894,02043
05/01/2016 15:21:35,05/01/2016 14:59:30,0.01083408,0.05570795,9.35653554,0.19215586,1.99862349,0.02622080,0.22273805,3.49423773,0.37818462,3.86204968,0.02364822,0.12052868,2.07221397,0.41188757,5.61822701,860.666,28.185,24.890,3.321,2.16681613,2.78539750,2.52626460,1.92155864,1.99862349,1.31104001,2.22738047,2.86527494,1.47492001,1.27447639,1.18241108,1.20528678,1.40910550,1.60636152,1.51692129,11556,14855,13473,10248,10659,06992,11879,15281,07866,06797,06306,06428,07515,08567,08090,02755,03728,15895,02042
05/01/2016 15:21:40,05/01/2016 14:59:36,0.01087064,0.05567420,9.35653554,0.19219337,1.99806098,0.02621330,0.22369433,3.49126508,0.37828077,3.86148148,0.02362572,0.12047243,2.07221397,0.41183949,5.62031041,860.666,28.185,24.909,3.321,2.17412885,2.78370995,2.52626460,1.92193365,1.99806098,1.31066500,2.23694327,2.86283737,1.47529502,1.27428889,1.18128605,1.20472427,1.40910550,1.60617402,1.51748381,11595,14846,13473,10250,10656,06990,11930,15268,07868,06796,06300,06425,07515,08566,08093,02755,03728,15896,02042
05/01/2016 15:21:45,05/01/2016 14:59:41,0.01085752,0.05569670,9.35653554,0.19217461,1.99731095,0.02618705,0.22320681,3.49355174,0.37813654,3.85750409,0.02361822,0.12041617,2.07083526,0.41169526,5.61753254,860.666,28.185,24.928,3.321,2.17150377,2.78483499,2.52626460,1.92174615,1.99731095,1.30935246,2.23206812,2.86471242,1.47473251,1.27297635,1.18091104,1.20416175,1.40816797,1.60561150,1.51673379,11581,14852,13473,10249,10652,06983,11904,15278,07865,06789,06298,06422,07510,08563,08089,02755,03728,15897,02042
05/01/2016 15:21:50,05/01/2016 14:59:46,0.01085564,0.05566295,9.35236874,0.19209961,1.99599841,0.02616455,0.22346932,3.49057908,0.37779999,3.85409489,0.02362572,0.12032242,2.06973228,0.41150294,5.61267129,860.666,28.266,24.928,3.321,2.17112876,2.78314743,2.52513956,1.92099612,1.99599841,1.30822742,2.23469320,2.86227485,1.47341997,1.27185131,1.18128605,1.20322422,1.40741795,1.60486148,1.51542125,11579,14843,13467,10245,10645,06977,11918,15265,07858,06783,06300,06417,07506,08559,08082,02755,03729,15897,02042
05/01/2016 15:21:56,05/01/2016 14:59:51,0.01086127,0.05572670,9.35723000,0.19217461,1.99731095,0.02618705,0.22328181,3.49560973,0.37799230,3.85693589,0.02359572,0.12035992,2.06973228,0.41140679,5.61614361,860.302,28.185,24.947,3.323,2.17225379,2.78633503,2.52645210,1.92174615,1.99731095,1.30935246,2.23281814,2.86639998,1.47416999,1.27278884,1.17978600,1.20359923,1.40741795,1.60448647,1.51635878,11585,14860,13474,10249,10652,06983,11908,15287,07862,06788,06292,06419,07506,08557,08087,02755,03728,15898,02043
05/01/2016 15:22:01,05/01/2016 14:59:56,0.01086221,0.05572295,9.35931340,0.19221212,1.99806098,0.02618330,0.22330056,3.49538106,0.37794423,3.85693589,0.02361447,0.12035992,2.07000802,0.41145486,5.61544915,860.666,28.185,24.965,3.321,2.17244130,2.78614753,2.52701462,1.92212116,1.99806098,1.30916495,2.23300565,2.86621247,1.47398248,1.27278884,1.18072353,1.20359923,1.40760546,1.60467397,1.51617127,11586,14859,13477,10251,10656,06982,11909,15286,07861,06788,06297,06419,07507,08558,08086,02755,03728,15899,02042
05/01/2016 15:22:06,05/01/2016 15:00:01,0.01086502,0.05567420,9.36000787,0.19219337,1.99824848,0.02618705,0.22335682,3.49217974,0.37789615,3.85750409,0.02359197,0.12030367,2.06890505,0.41121447,5.61406022,860.302,28.185,24.984,3.323,2.17300381,2.78370995,2.52720212,1.92193365,1.99824848,1.30935246,2.23356816,2.86358739,1.47379498,1.27297635,1.17959850,1.20303671,1.40685543,1.60373644,1.51579626,11589,14846,13478,10250,10657,06983,11912,15272,07860,06789,06291,06416,07503,08553,08084,02755,03728,15900,02043
05/01/2016 15:22:11,05/01/2016 15:00:06,0.01084721,0.05570045,9.35653554,0.19213711,1.99731095,0.02616830,0.22316931,3.49378040,0.37775191,3.85523129,0.02361072,0.12028492,2.06807782,0.41102216,5.61197682,860.937,28.185,25.003,3.321,2.16944121,2.78502249,2.52626460,1.92137114,1.99731095,1.30841493,2.23169311,2.86489993,1.47323246,1.27222633,1.18053603,1.20284921,1.40629292,1.60298642,1.51523374,11570,14853,13473,10247,10652,06978,11902,15279,07857,06785,06296,06415,07500,08549,08081,02756,03728,15901,02042
05/01/2016 15:22:16,05/01/2016 15:00:12,0.01085658,0.05571920,9.35792447,0.19213711,1.99768596,0.02617580,0.22320681,3.49515240,0.37770383,3.85579949,0.02363697,0.12026617,2.06807782,0.41107024,5.61197682,860.302,28.185,25.003,3.323,2.17131626,2.78596002,2.52663961,1.92137114,1.99768596,1.30878994,2.23206812,2.86602496,1.47304495,1.27241383,1.18184857,1.20266170,1.40629292,1.60317392,1.51523374,11580,14858,13475,10247,10654,06980,11904,15285,07856,06786,06303,06414,07500,08550,08081,02755,03728,15901,02043
05/01/2016 15:22:21,05/01/2016 15:00:17,0.01088096,0.05568170,9.35861894,0.19217461,1.99806098,0.02617580,0.22397559,3.49240841,0.37765576,3.85579949,0.02361822,0.12024742,2.06835356,0.41111832,5.61128235,860.031,28.185,25.022,3.323,2.17619141,2.78408496,2.52682711,1.92174615,1.99806098,1.30878994,2.23975585,2.86377490,1.47285745,1.27241383,1.18091104,1.20247420,1.40648042,1.60336143,1.51504624,11606,14848,13476,10249,10656,06980,11945,15273,07855,06786,06298,06413,07501,08551,08080,02754,03728,15902,02043
05/01/2016 15:22:26,05/01/2016 15:00:22,0.01086783,0.05570795,9.36000787,0.19219337,1.99843599,0.02617955,0.22345057,3.49423773,0.37775191,3.85636769,0.02357322,0.12019117,2.06752633,0.41092600,5.61197682,860.302,28.266,25.040,3.323,2.17356633,2.78539750,2.52720212,1.92193365,1.99843599,1.30897745,2.23450569,2.86527494,1.47323246,1.27260134,1.17866097,1.20191168,1.40591791,1.60261141,1.51523374,11592,14855,13478,10250,10658,06981,11917,15281,07857,06787,06286,06410,07498,08547,08081,02755,03729,15903,02043
05/01/2016 15:22:32,05/01/2016 15:00:27,0.01087346,0.05568545,9.35861894,0.19215586,1.99862349,0.02616830,0.22354432,3.49309441,0.37751152,3.85466309,0.02356947,0.12020992,2.06697484,0.41078177,5.60919896,860.666,28.185,25.059,3.321,2.17469137,2.78427247,2.52682711,1.92155864,1.99862349,1.30841493,2.23544322,2.86433741,1.47229493,1.27203882,1.17847346,1.20209919,1.40554289,1.60204889,1.51448372,11598,14849,13476,10248,10659,06978,11922,15276,07852,06784,06285,06411,07496,08544,08077,02755,03728,15904,02042
05/01/2016 15:22:37,05/01/2016 15:00:32,0.01087627,0.05571920,9.36070233,0.19217461,1.99974853,0.02618705,0.22388183,3.49469506,0.37755960,3.85750409,0.02359572,0.12017242,2.06697484,0.41078177,5.60919896,860.666,28.185,25.078,3.321,2.17525388,2.78596002,2.52738963,1.92174615,1.99974853,1.30935246,2.23881832,2.86564995,1.47248244,1.27297635,1.17978600,1.20172417,1.40554289,1.60204889,1.51448372,11601,14858,13479,10249,10665,06983,11940,15283,07853,06789,06292,06409,07496,08544,08077,02755,03728,15905,02042
05/01/2016 15:22:42,05/01/2016 15:00:37,0.01088471,0.05579045,9.36834145,0.19230587,2.00199860,0.02620205,0.22401309,3.49903971,0.37770383,3.85977688,0.02362572,0.12022867,2.06807782,0.41092600,5.61128235,860.666,28.185,25.078,3.321,2.17694143,2.78952263,2.52945219,1.92305869,2.00199860,1.31010248,2.24013086,2.86921256,1.47304495,1.27372637,1.18128605,1.20228669,1.40629292,1.60261141,1.51504624,11610,14877,13490,10256,10677,06987,11947,15302,07856,06793,06300,06412,07500,08547,08080,02755,03728,15905,02042
05/01/2016 15:22:47,05/01/2016 15:00:43,0.01088002,0.05577170,9.36834145,0.19228712,2.00218610,0.02622080,0.22371308,3.49858238,0.37775191,3.86204968,0.02361072,0.12028492,2.06752633,0.41078177,5.61336575,860.937,28.185,25.097,3.321,2.17600391,2.78858510,2.52945219,1.92287118,2.00218610,1.31104001,2.23713077,2.86883755,1.47323246,1.27447639,1.18053603,1.20284921,1.40591791,1.60204889,1.51560875,11605,14872,13490,10255,10678,06992,11931,15300,07857,06797,06296,06415,07498,08544,08083,02756,03728,15906,02042
05/01/2016 15:22:52,05/01/2016 15:00:48,0.01089221,0.05579420,9.37250825,0.19239962,2.00481118,0.02622830,0.22414434,3.49972571,0.37770383,3.86375428,0.02360697,0.12022867,2.06697484,0.41078177,5.61197682,860.937,28.266,25.115,3.321,2.17844148,2.78971014,2.53057723,1.92399622,2.00481118,1.31141502,2.24144340,2.86977508,1.47304495,1.27503891,1.18034852,1.20228669,1.40554289,1.60204889,1.51523374,11618,14878,13496,10261,10692,06994,11954,15305,07856,06800,06295,06412,07496,08544,08081,02756,03729,15907,02042
05/01/2016 15:22:57,05/01/2016 15:00:53,0.01089408,0.05580545,9.37736951,0.19249337,2.00743626,0.02626955,0.22425684,3.49949704,0.37775191,3.87000447,0.02362572,0.12026617,2.06807782,0.41082985,5.61197682,860.666,28.266,25.134,3.321,2.17881649,2.79027265,2.53188977,1.92493374,2.00743626,1.31347758,2.24256844,2.86958757,1.47323246,1.27710147,1.18128605,1.20266170,1.40629292,1.60223640,1.51523374,11620,14881,13503,10266,10706,07005,11960,15304,07857,06811,06300,06414,07500,08545,08081,02755,03729,15908,02042
05/01/2016 15:23:02,05/01/2016 15:00:58,0.01089783,0.05582045,9.38153630,0.19253088,2.00931132,0.02629205,0.22405059,3.50132636,0.37775191,3.87284546,0.02361447,0.12034117,2.06890505,0.41102216,5.61267129,860.666,28.185,25.134,3.321,2.17956652,2.79102268,2.53301480,1.92530876,2.00931132,1.31460262,2.24050587,2.87108762,1.47323246,1.27803900,1.18072353,1.20341173,1.40685543,1.60298642,1.51542125,11624,14885,13509,10268,10716,07011,11949,15312,07857,06816,06297,06418,07503,08549,08082,02755,03728,15908,02042
05/01/2016 15:23:07,05/01/2016 15:01:03,0.01091565,0.05585795,9.38778649,0.19268088,2.01193640,0.02631830,0.22468811,3.50338435,0.37794423,3.87682286,0.02363697,0.12037867,2.06973228,0.41116639,5.61544915,860.666,28.185,25.153,3.321,2.18312912,2.79289773,2.53470235,1.92680880,2.01193640,1.31591516,2.24688107,2.87277517,1.47398248,1.27935154,1.18184857,1.20378674,1.40741795,1.60354894,1.51617127,11643,14895,13518,10276,10730,07018,11983,15321,07861,06823,06303,06420,07506,08552,08086,02755,03728,15909,02042
05/01/2016 15:23:13,05/01/2016 15:01:08,0.01091846,0.05588046,9.39125882,0.19277463,2.01512400,0.02635205,0.22474436,3.50429902,0.37799230,3.88136845,0.02362572,0.12034117,2.06945654,0.41097408,5.61614361,860.937,28.185,25.153,3.321,2.18369164,2.79402277,2.53563988,1.92774633,2.01512400,1.31760271,2.24744359,2.87352519,1.47416999,1.28085159,1.18128605,1.20341173,1.40723045,1.60279891,1.51635878,11646,14901,13523,10281,10747,07027,11986,15325,07862,06831,06300,06418,07505,08548,08087,02756,03728,15909,02042
05/01/2016 15:23:18,05/01/2016 15:01:13,0.01092502,0.05594796,9.39959241,0.19292464,2.01924912,0.02640831,0.22487561,3.50841500,0.37823270,3.89045964,0.02364822,0.12037867,2.07055951,0.41111832,5.61961594,860.666,28.185,25.172,3.321,2.18500418,2.79739787,2.53788995,1.92924638,2.01924912,1.32041530,2.24875613,2.87690030,1.47510752,1.28385168,1.18241108,1.20378674,1.40798047,1.60336143,1.51729630,11653,14919,13535,10289,10769,07042,11993,15343,07867,06847,06306,06420,07509,08551,08092,02755,03728,15910,02042
05/01/2016 15:23:23,05/01/2016 15:01:18,0.01093065,0.05595921,9.40167581,0.19292464,2.02074917,0.02641956,0.22500687,3.50932966,0.37823270,3.89159603,0.02364447,0.12034117,2.06945654,0.41092600,5.61961594,860.031,28.104,25.190,3.323,2.18612922,2.79796039,2.53845247,1.92924638,2.02074917,1.32097781,2.25006867,2.87765032,1.47510752,1.28422669,1.18222358,1.20341173,1.40723045,1.60261141,1.51729630,11659,14922,13538,10289,10777,07045,12000,15347,07867,06849,06305,06418,07505,08547,08092,02754,03727,15911,02043
05/01/2016 15:23:28,05/01/2016 15:01:23,0.01091752,0.05598546,9.40584260,0.19294339,2.02318674,0.02644956,0.22450060,3.51184498,0.37823270,3.89614163,0.02365572,0.12034117,2.06973228,0.41082985,5.62031041,860.666,28.104,25.190,3.321,2.18350414,2.79927293,2.53957750,1.92943388,2.02318674,1.32247786,2.24500601,2.87971288,1.47510752,1.28572674,1.18278610,1.20341173,1.40741795,1.60223640,1.51748381,11645,14929,13544,10290,10790,07053,11973,15358,07867,06857,06308,06418,07506,08545,08093,02755,03727,15911,02042
05/01/2016 15:23:33,05/01/2016 15:01:29,0.01093908,0.05597046,9.40862046,0.19294339,2.02562432,0.02647581,0.22491311,3.51093032,0.37818462,3.89955082,0.02362572,0.12035992,2.06918079,0.41092600,5.61892148,860.302,28.185,25.209,3.323,2.18781677,2.79852290,2.54032752,1.92943388,2.02562432,1.32379040,2.24913114,2.87896286,1.47492001,1.28685177,1.18128605,1.20359923,1.40704294,1.60261141,1.51710880,11668,14925,13548,10290,10803,07060,11995,15354,07866,06863,06300,06419,07504,08547,08091,02755,03728,15912,02043
05/01/2016 15:23:38,05/01/2016 15:01:34,0.01094096,0.05600796,9.40653706,0.19299964,2.02768688,0.02650206,0.22493186,3.51321697,0.37823270,3.90409642,0.02368572,0.12034117,2.06890505,0.41078177,5.61961594,860.666,28.185,25.209,3.321,2.18819178,2.80039796,2.53976501,1.92999640,2.02768688,1.32510294,2.24931864,2.88083792,1.47510752,1.28835182,1.18428614,1.20341173,1.40685543,1.60204889,1.51729630,11670,14935,13545,10293,10814,07067,11996,15364,07867,06871,06316,06418,07503,08544,08092,02755,03728,15912,02042
05/01/2016 15:23:43,05/01/2016 15:01:39,0.01093721,0.05598546,9.40653706,0.19292464,2.02881191,0.02652081,0.22485686,3.51184498,0.37804038,3.90636921,0.02364822,0.12030367,2.06835356,0.41058945,5.61683808,860.666,28.185,25.228,3.321,2.18744176,2.79927293,2.53976501,1.92924638,2.02881191,1.32604047,2.24856862,2.87971288,1.47435749,1.28910184,1.18241108,1.20303671,1.40648042,1.60129887,1.51654628,11666,14929,13545,10289,10820,07072,11992,15358,07863,06875,06306,06416,07501,08540,08088,02755,03728,15913,02042
05/01/2016 15:23:49,05/01/2016 15:01:44,0.01095221,0.05598921,9.40653706,0.19290589,2.02993695,0.02653581,0.22543813,3.51115898,0.37799230,3.90921021,0.02363322,0.12024742,2.06752633,0.41054137,5.61544915,860.666,28.104,25.228,3.321,2.19044185,2.79946043,2.53976501,1.92905887,2.02993695,1.32679049,2.25438130,2.87915036,1.47416999,1.29003937,1.18166106,1.20247420,1.40591791,1.60111136,1.51617127,11682,14930,13545,10288,10826,07076,12023,15355,07862,06880,06302,06413,07498,08539,08086,02755,03727,15913,02042
05/01/2016 15:23:54,05/01/2016 15:01:49,0.01095690,0.05597421,9.40514813,0.19283088,2.02956194,0.02652831,0.22551313,3.51070165,0.37784807,3.90807381,0.02358447,0.12017242,2.06725059,0.41025290,5.61336575,860.666,28.185,25.247,3.321,2.19137938,2.79871041,2.53939000,1.92830885,2.02956194,1.32641548,2.25513132,2.87877535,1.47360747,1.28966436,1.17922349,1.20172417,1.40573040,1.59998633,1.51560875,11687,14926,13543,10284,10824,07074,12027,15353,07859,06878,06289,06409,07497,08533,08083,02755,03728,15914,02042
05/01/2016 15:23:59,05/01/2016 15:01:54,0.01099065,0.05604171,9.40514813,0.19286839,2.02993695,0.02652456,0.22611315,3.51436030,0.37789615,3.90693741,0.02360322,0.12015367,2.06587187,0.41020483,5.61406022,860.937,28.104,25.247,3.321,2.19812958,2.80208551,2.53939000,1.92868386,2.02993695,1.32622797,2.26113150,2.88177544,1.47379498,1.28928935,1.18016102,1.20153667,1.40479287,1.59979882,1.51579626,11723,14944,13543,10286,10826,07073,12059,15369,07860,06876,06294,06408,07492,08532,08084,02756,03727,15914,02042
05/01/2016 15:24:04,05/01/2016 15:01:59,0.01092596,0.05601921,9.40514813,0.19292464,2.02974944,0.02652081,0.22489436,3.51298831,0.37765576,3.90636921,0.02366322,0.12017242,2.06559613,0.41006059,5.61058789,860.396,28.104,25.265,3.321,2.18519169,2.80096048,2.53939000,1.92924638,2.02974944,1.32604047,2.24894363,2.88065041,1.47285745,1.28910184,1.18316111,1.20172417,1.40460537,1.59923630,1.51485873,11654,14938,13543,10289,10825,07072,11994,15363,07855,06875,06310,06409,07491,08529,08079,02754,03727,15915,02042
05/01/2016 15:24:09,05/01/2016 15:02:05,0.01093533,0.05598546,9.40375920,0.19281213,2.02899942,0.02650206,0.22480061,3.51161631,0.37746344,3.90409642,0.02359947,0.12007866,2.06476889,0.40982020,5.60781003,860.666,28.104,25.265,3.321,2.18706674,2.79927293,2.53901498,1.92812134,2.02899942,1.32510294,2.24800610,2.87952538,1.47210743,1.28835182,1.17997351,1.20078665,1.40404285,1.59829878,1.51410871,11664,14929,13541,10283,10821,07067,11989,15357,07851,06871,06293,06404,07488,08524,08075,02755,03727,15915,02042
05/01/2016 15:24:14,05/01/2016 15:02:10,0.01093158,0.05597796,9.40098134,0.19273713,2.02843690,0.02649081,0.22472561,3.51115898,0.37741536,3.90239182,0.02359947,0.12002241,2.06394166,0.40962789,5.60711556,860.666,28.185,25.265,3.321,2.18631672,2.79889792,2.53826496,1.92737132,2.02843690,1.32454042,2.24725608,2.87915036,1.47191992,1.28778930,1.17997351,1.20022413,1.40348033,1.59754875,1.51392120,11660,14927,13537,10279,10818,07064,11985,15355,07850,06868,06293,06401,07485,08520,08074,02755,03728,15915,02042
05/01/2016 15:24:19,05/01/2016 15:02:15,0.01092502,0.05592546,9.39750901,0.19264338,2.02731187,0.02648706,0.22489436,3.50704300,0.37727113,3.90182362,0.02358822,0.11996616,2.06283869,0.40943557,5.60503216,860.666,28.185,25.284,3.321,2.18500418,2.79627284,2.53732743,1.92643379,2.02731187,1.32435292,2.24894363,2.87577526,1.47135740,1.28760179,1.17941099,1.19966161,1.40273031,1.59679873,1.51335868,11653,14913,13532,10274,10812,07063,11994,15337,07847,06867,06290,06398,07481,08516,08071,02755,03728,15916,02042
05/01/2016 15:24:25,05/01/2016 15:02:20,0.01091658,0.05590296,9.39334222,0.19253088,2.02637434,0.02646456,0.22442560,3.50658567,0.37688650,3.89841442,0.02358447,0.11990991,2.06145997,0.40914710,5.59947644,860.666,28.185,25.284,3.321,2.18331663,2.79514780,2.53620240,1.92530876,2.02637434,1.32322788,2.24425599,2.87540025,1.46985736,1.28647676,1.17922349,1.19909909,1.40179278,1.59567370,1.51185864,11644,14907,13526,10268,10807,07057,11969,15335,07839,06861,06289,06395,07476,08510,08063,02755,03728,15916,02042
05/01/2016 15:24:30,05/01/2016 15:02:25,0.01091190,0.05589921,9.38986989,0.19245587,2.02543681,0.02646456,0.22435060,3.50635701,0.37674227,3.89841442,0.02358822,0.11987241,2.06063274,0.40905094,5.59739304,860.302,28.185,25.284,3.323,2.18237910,2.79496030,2.53526487,1.92455873,2.02543681,1.32322788,2.24350597,2.87521274,1.46929484,1.28647676,1.17941099,1.19872408,1.40123026,1.59529868,1.51129612,11639,14906,13521,10264,10802,07057,11965,15334,07836,06861,06290,06393,07473,08508,08060,02755,03728,15916,02043
05/01/2016 15:24:35,05/01/2016 15:02:30,0.01091096,0.05583920,9.37806397,0.19217461,2.02299924,0.02643456,0.22459435,3.50201236,0.37635764,3.89386883,0.02353197,0.11974115,2.05842679,0.40857016,5.59114285,860.666,28.104,25.284,3.321,2.18219160,2.79196020,2.53207727,1.92174615,2.02299924,1.32172784,2.24594354,2.87165014,1.46779479,1.28497671,1.17659841,1.19741154,1.39973022,1.59342363,1.50960857,11638,14890,13504,10249,10789,07049,11978,15315,07828,06853,06275,06386,07465,08498,08051,02755,03727,15916,02042
05/01/2016 15:24:40,05/01/2016 15:02:36,0.01090252,0.05582795,9.37598058,0.19215586,2.02224921,0.02643831,0.22412559,3.50201236,0.37621340,3.89443703,0.02355447,0.11970365,2.05787530,0.40852208,5.58975392,860.302,28.104,25.303,3.323,2.18050404,2.79139769,2.53151476,1.92155864,2.02224921,1.32191534,2.24125590,2.87165014,1.46723228,1.28516422,1.17772344,1.19703653,1.39935520,1.59323612,1.50923356,11629,14887,13501,10248,10785,07050,11953,15315,07825,06854,06281,06384,07463,08497,08049,02755,03727,15917,02043
05/01/2016 15:24:45,05/01/2016 15:02:41,0.01089877,0.05577920,9.37181378,0.19202461,2.02206171,0.02642706,0.22406934,3.49858238,0.37602109,3.89273243,0.02351697,0.11966615,2.05732381,0.40828169,5.58628159,860.666,28.104,25.303,3.321,2.17975402,2.78896011,2.53038972,1.92024610,2.02206171,1.32135282,2.24069338,2.86883755,1.46648225,1.28460170,1.17584838,1.19666152,1.39898019,1.59229859,1.50829603,11625,14874,13495,10241,10784,07047,11950,15300,07821,06851,06271,06382,07461,08492,08044,02755,03727,15917,02042
05/01/2016 15:24:50,05/01/2016 15:02:46,0.01090533,0.05574920,9.36834145,0.19194961,2.02131169,0.02642331,0.22416309,3.49698172,0.37592493,3.89216423,0.02350947,0.11962865,2.05622084,0.40804130,5.58489266,860.666,28.104,25.303,3.321,2.18106656,2.78746007,2.52945219,1.91949608,2.02131169,1.32116532,2.24163091,2.86752501,1.46610724,1.28441420,1.17547337,1.19628651,1.39823017,1.59136106,1.50792102,11632,14866,13490,10237,10780,07046,11955,15293,07819,06850,06269,06380,07457,08487,08042,02755,03727,15917,02042
05/01/2016 15:24:56,05/01/2016 15:02:51,0.01088939,0.05576420,9.36486913,0.19183710,2.02037416,0.02641956,0.22386308,3.49743905,0.37582878,3.89159603,0.02350197,0.11957240,2.05566935,0.40799322,5.58350373,860.666,28.104,25.303,3.321,2.17787896,2.78821009,2.52851466,1.91837104,2.02037416,1.32097781,2.23863082,2.86790002,1.46573223,1.28422669,1.17509836,1.19572399,1.39785516,1.59117356,1.50754601,11615,14870,13485,10231,10775,07045,11939,15295,07817,06849,06267,06377,07455,08486,08040,02755,03727,15917,02042
05/01/2016 15:25:01,05/01/2016 15:02:56,0.01088377,0.05574920,9.36000787,0.19174335,2.01981164,0.02640831,0.22375058,3.49698172,0.37554031,3.88989144,0.02349822,0.11953490,2.05429063,0.40770475,5.58003140,860.666,28.104,25.303,3.321,2.17675393,2.78746007,2.52720212,1.91743352,2.01981164,1.32041530,2.23750578,2.86752501,1.46460720,1.28366417,1.17491086,1.19534898,1.39691763,1.59004852,1.50660848,11609,14866,13478,10226,10772,07042,11933,15293,07811,06846,06266,06375,07450,08480,08035,02755,03727,15917,02042
05/01/2016 15:25:06,05/01/2016 15:03:01,0.01088846,0.05570045,9.35653554,0.19164960,2.01924912,0.02639706,0.22401309,3.49400907,0.37534799,3.88875504,0.02349822,0.11947865,2.05318766,0.40746436,5.57655907,860.666,28.104,25.303,3.321,2.17769146,2.78502249,2.52626460,1.91649599,2.01924912,1.31985278,2.24013086,2.86508744,1.46385717,1.28328916,1.17491086,1.19478646,1.39616761,1.58911100,1.50567095,11614,14853,13473,10221,10769,07039,11947,15280,07807,06844,06266,06372,07446,08475,08030,02755,03727,15917,02042
05/01/2016 15:25:11,05/01/2016 15:03:07,0.01087252,0.05568170,9.35097981,0.19151834,2.01737407,0.02638206,0.22380683,3.49172241,0.37510760,3.88648224,0.02346447,0.11938489,2.05153320,0.40717589,5.57308674,860.302,28.185,25.284,3.323,2.17450386,2.78408496,2.52476455,1.91518345,2.01737407,1.31910276,2.23806830,2.86321238,1.46291964,1.28253914,1.17322330,1.19384893,1.39504257,1.58798596,1.50473342,11597,14848,13465,10214,10759,07035,11936,15270,07802,06840,06257,06367,07440,08469,08025,02755,03728,15916,02043
05/01/2016 15:25:16,05/01/2016 15:03:12,0.01087252,0.05567420,9.34542409,0.19140584,2.01606153,0.02636705,0.22350682,3.49217974,0.37491529,3.88364125,0.02345697,0.11938489,2.05125745,0.40707973,5.57030888,860.666,28.185,25.284,3.321,2.17450386,2.78370995,2.52326450,1.91405841,2.01606153,1.31835273,2.23506821,2.86358739,1.46216962,1.28160161,1.17284829,1.19384893,1.39485507,1.58761095,1.50398340,11597,14846,13457,10208,10752,07031,11920,15272,07798,06835,06255,06367,07439,08467,08021,02755,03728,15916,02042
05/01/2016 15:25:22,05/01/2016 15:03:17,0.01087439,0.05563295,9.33986836,0.19123709,2.01437397,0.02635580,0.22386308,3.48920709,0.37477105,3.88250485,0.02342696,0.11929114,2.04987873,0.40683934,5.56753102,860.666,28.185,25.284,3.321,2.17487887,2.78164739,2.52176446,1.91237086,2.01437397,1.31779022,2.23863082,2.86114982,1.46160710,1.28122660,1.17134825,1.19291140,1.39391754,1.58667342,1.50323338,11599,14835,13449,10199,10743,07028,11939,15259,07795,06833,06247,06362,07434,08462,08017,02755,03728,15916,02042
05/01/2016 15:25:27,05/01/2016 15:03:22,0.01086596,0.05558795,9.33431264,0.19114333,2.01381146,0.02634455,0.22343182,3.48577711,0.37448258,3.88080025,0.02345322,0.11925364,2.04905150,0.40664703,5.56336422,860.666,28.104,25.284,3.321,2.17319132,2.77939732,2.52026441,1.91143333,2.01381146,1.31722770,2.23431819,2.85833723,1.46048207,1.28066408,1.17266079,1.19253639,1.39335502,1.58592340,1.50210834,11590,14823,13441,10194,10740,07025,11916,15244,07789,06830,06254,06360,07431,08458,08011,02755,03727,15916,02042
05/01/2016 15:25:32,05/01/2016 15:03:27,0.01084721,0.05555795,9.32875691,0.19101208,2.01287393,0.02633705,0.22300056,3.48486245,0.37424219,3.87966385,0.02341946,0.11921614,2.04794853,0.40655087,5.56058636,860.396,28.185,25.265,3.321,2.16944121,2.77789727,2.51876437,1.91012079,2.01287393,1.31685269,2.23000555,2.85758721,1.45954454,1.28028907,1.17097324,1.19216138,1.39260500,1.58554839,1.50135832,11570,14815,13433,10187,10735,07023,11893,15240,07784,06828,06245,06358,07427,08456,08007,02754,03728,15915,02042
05/01/2016 15:25:37,05/01/2016 15:03:32,0.01085658,0.05552044,9.32250672,0.19088083,2.01174889,0.02632955,0.22333807,3.48166113,0.37404988,3.87852745,0.02341946,0.11914114,2.04656981,0.40611816,5.55711403,860.666,28.104,25.265,3.321,2.17131626,2.77602222,2.51707682,1.90880825,2.01174889,1.31647768,2.23338066,2.85496213,1.45879452,1.27991406,1.17097324,1.19141136,1.39166747,1.58386084,1.50042079,11580,14805,13424,10180,10729,07021,11911,15226,07780,06826,06245,06354,07422,08447,08002,02755,03727,15915,02042
05/01/2016 15:25:42,05/01/2016 15:03:38,0.01083877,0.05548294,9.31347867,0.19065582,2.01006134,0.02631455,0.22283180,3.48028914,0.37371333,3.87625466,0.02338571,0.11902863,2.04491535,0.40592585,5.55225277,860.666,28.185,25.265,3.321,2.16775365,2.77414716,2.51463924,1.90655818,2.01006134,1.31572765,2.22831800,2.85383709,1.45748198,1.27916404,1.16928568,1.19028632,1.39054244,1.58311081,1.49910825,11561,14795,13411,10168,10720,07017,11884,15220,07773,06822,06236,06348,07416,08443,07995,02755,03728,15915,02042
05/01/2016 15:25:47,05/01/2016 15:03:43,0.01084721,0.05545669,9.30861741,0.19054331,2.00856130,0.02628830,0.22328181,3.47800248,0.37352101,3.87284546,0.02337446,0.11899113,2.04463960,0.40578161,5.54947491,860.666,28.185,25.247,3.321,2.16944121,2.77283462,2.51332670,1.90543315,2.00856130,1.31441511,2.23281814,2.85196203,1.45673196,1.27803900,1.16872317,1.18991131,1.39035493,1.58254830,1.49835823,11570,14788,13404,10162,10712,07010,11908,15210,07769,06816,06233,06346,07415,08440,07991,02755,03728,15914,02042
05/01/2016 15:25:52,05/01/2016 15:03:48,0.01082658,0.05540044,9.30445062,0.19044956,2.00781127,0.02628830,0.22281305,3.47411517,0.37337678,3.87227726,0.02337821,0.11893488,2.04353663,0.40558930,5.54739152,860.031,28.185,25.247,3.323,2.16531608,2.77002203,2.51220167,1.90449562,2.00781127,1.31441511,2.22813050,2.84877444,1.45616944,1.27785150,1.16891067,1.18934880,1.38960491,1.58179827,1.49779571,11548,14773,13398,10157,10708,07010,11883,15193,07766,06815,06234,06343,07411,08436,07988,02754,03728,15914,02043
05/01/2016 15:25:57,05/01/2016 15:03:53,0.01083033,0.05538919,9.29889489,0.19033706,2.00687374,0.02627330,0.22292555,3.47388650,0.37308831,3.87057267,0.02335196,0.11889738,2.04215791,0.40530083,5.54322472,860.666,28.266,25.228,3.321,2.16606610,2.76945952,2.51070162,1.90337059,2.00687374,1.31366509,2.22925553,2.84858693,1.45504440,1.27728898,1.16759813,1.18897378,1.38866738,1.58067324,1.49667067,11552,14770,13390,10151,10703,07006,11889,15192,07760,06812,06227,06341,07406,08430,07982,02755,03729,15913,02042
05/01/2016 15:26:02,05/01/2016 15:03:58,0.01081533,0.05533294,9.28917237,0.19011205,2.00462368,0.02625830,0.22232553,3.47068519,0.37289600,3.86829987,0.02334821,0.11878488,2.04105494,0.40510852,5.54044686,860.666,28.266,25.228,3.321,2.16306601,2.76664693,2.50807654,1.90112052,2.00462368,1.31291507,2.22325535,2.84596185,1.45429438,1.27653896,1.16741063,1.18784875,1.38791736,1.57992322,1.49592065,11536,14755,13376,10139,10691,07002,11857,15178,07756,06808,06226,06335,07402,08426,07978,02755,03729,15913,02042
05/01/2016 15:26:08,05/01/2016 15:04:03,0.01080314,0.05532169,9.28639451,0.18999955,2.00331114,0.02625080,0.22213803,3.47022785,0.37275176,3.86659527,0.02334071,0.11878488,2.04050345,0.40506044,5.53836346,860.396,28.185,25.209,3.321,2.16062844,2.76608441,2.50732652,1.89999548,2.00331114,1.31254006,2.22138029,2.84558684,1.45373186,1.27597644,1.16703562,1.18784875,1.38754234,1.57973571,1.49535813,11523,14752,13372,10133,10684,07000,11847,15176,07753,06805,06224,06335,07400,08425,07975,02754,03728,15912,02042
05/01/2016 15:26:13,05/01/2016 15:04:08,0.01079377,0.05527294,9.27806092,0.18984954,2.00237361,0.02623955,0.22191302,3.46702654,0.37241521,3.86545887,0.02333321,0.11870987,2.03967622,0.40482005,5.53350220,860.031,28.266,25.209,3.323,2.15875338,2.76364684,2.50507645,1.89849544,2.00237361,1.31197754,2.21913022,2.84296176,1.45241932,1.27560143,1.16666060,1.18709873,1.38697983,1.57879818,1.49404559,11513,14739,13360,10125,10679,06997,11835,15162,07746,06803,06222,06331,07397,08420,07968,02754,03729,15912,02043
05/01/2016 15:26:18,05/01/2016 15:04:13,0.01079002,0.05523169,9.27042180,0.18966204,2.00106107,0.02623205,0.22180052,3.46428255,0.37227098,3.86432248,0.02332571,0.11859737,2.03802175,0.40453158,5.53072434,860.666,28.185,25.209,3.321,2.15800336,2.76158428,2.50301389,1.89662038,2.00106107,1.31160253,2.21800519,2.84071169,1.45185681,1.27522642,1.16628559,1.18597369,1.38585479,1.57767315,1.49329557,11509,14728,13349,10115,10672,06995,11829,15150,07743,06801,06220,06325,07391,08414,07964,02755,03728,15912,02042
05/01/2016 15:26:23,05/01/2016 15:04:19,0.01078252,0.05518293,9.26278268,0.18951203,2.00068606,0.02622830,0.22187552,3.46039524,0.37198251,3.86375428,0.02330696,0.11859737,2.03719452,0.40429118,5.52655755,860.666,28.266,25.190,3.321,2.15650331,2.75914670,2.50095132,1.89512033,2.00068606,1.31141502,2.21875521,2.83752409,1.45073177,1.27503891,1.16534806,1.18597369,1.38529228,1.57673562,1.49217054,11501,14715,13338,10107,10670,06994,11833,15133,07737,06800,06215,06325,07388,08409,07958,02755,03729,15911,02042
05/01/2016 15:26:28,05/01/2016 15:04:24,0.01078627,0.05515668,9.25861588,0.18932453,1.99974853,0.02623205,0.22202553,3.45879458,0.37174211,3.86432248,0.02325071,0.11848487,2.03526432,0.40395464,5.52308522,860.666,28.266,25.190,3.321,2.15725333,2.75783416,2.49982629,1.89324528,1.99974853,1.31160253,2.22025526,2.83621155,1.44979424,1.27522642,1.16253548,1.18484866,1.38397974,1.57542308,1.49123301,11505,14708,13332,10097,10665,06995,11841,15126,07732,06801,06200,06319,07381,08402,07953,02755,03729,15911,02042
05/01/2016 15:26:33,05/01/2016 15:04:29,0.01077220,0.05513793,9.25306016,0.18924953,1.99937352,0.02623205,0.22144426,3.45879458,0.37150172,3.86432248,0.02328071,0.11850362,2.03581580,0.40390656,5.51961289,860.666,28.266,25.172,3.321,2.15444075,2.75689663,2.49832624,1.89249525,1.99937352,1.31160253,2.21444258,2.83621155,1.44885672,1.27522642,1.16403552,1.18503616,1.38435475,1.57523557,1.49029548,11490,14703,13324,10093,10663,06995,11810,15126,07727,06801,06208,06320,07383,08401,07948,02755,03729,15910,02042
05/01/2016 15:26:39,05/01/2016 15:04:34,0.01076470,0.05512293,9.24680997,0.18913702,1.99881100,0.02622830,0.22153801,3.45787992,0.37145364,3.86375428,0.02329571,0.11844736,2.03443709,0.40371424,5.51891842,860.666,28.266,25.172,3.321,2.15294070,2.75614661,2.49663869,1.89137022,1.99881100,1.31141502,2.21538011,2.83546153,1.44866921,1.27503891,1.16478555,1.18447365,1.38341722,1.57448555,1.49010797,11482,14699,13315,10087,10660,06994,11815,15122,07726,06800,06212,06317,07378,08397,07947,02755,03729,15910,02042
05/01/2016 15:26:44,05/01/2016 15:04:39,0.01076002,0.05506293,9.24055978,0.18900577,1.99731095,0.02620580,0.22129425,3.45284928,0.37106902,3.86034508,0.02326571,0.11840986,2.03250688,0.40332962,5.51336270,860.666,28.266,25.172,3.321,2.15200317,2.75314652,2.49495114,1.89005768,1.99731095,1.31028999,2.21294253,2.83133641,1.44716916,1.27391388,1.16328550,1.18409864,1.38210468,1.57298550,1.48860793,11477,14683,13306,10080,10652,06988,11802,15100,07718,06794,06204,06315,07371,08389,07939,02755,03729,15910,02042
05/01/2016 15:26:49,05/01/2016 15:04:44,0.01075439,0.05505543,9.23222619,0.18883701,1.99524839,0.02617955,0.22110675,3.45353527,0.37068439,3.85636769,0.02324321,0.11827861,2.03167965,0.40313730,5.50780697,860.666,28.266,25.153,3.321,2.15087814,2.75277151,2.49270107,1.88837013,1.99524839,1.30897745,2.21106748,2.83189892,1.44566912,1.27260134,1.16216047,1.18278610,1.38154216,1.57223548,1.48710788,11471,14681,13294,10071,10641,06981,11792,15103,07710,06787,06198,06308,07368,08385,07931,02755,03729,15909,02042
05/01/2016 15:26:54,05/01/2016 15:04:49,0.01074783,0.05495793,9.22250367,0.18859326,1.99243580,0.02615330,0.22125675,3.44621798,0.37049208,3.85239029,0.02315696,0.11812860,2.02947370,0.40275268,5.50433465,860.302,28.185,25.153,3.323,2.14956560,2.74789636,2.49007599,1.88593255,1.99243580,1.30766491,2.21256752,2.82589874,1.44491910,1.27128880,1.15784783,1.18128605,1.38004212,1.57073544,1.48617035,11464,14655,13280,10058,10626,06974,11800,15071,07706,06780,06175,06300,07360,08377,07926,02755,03728,15909,02043
05/01/2016 15:26:59,05/01/2016 15:04:55,0.01072439,0.05493543,9.22042027,0.18859326,1.99206079,0.02614955,0.22078799,3.44484598,0.37029976,3.85182209,0.02325821,0.11818486,2.02974944,0.40284883,5.50155678,860.302,28.185,25.153,3.323,2.14487796,2.74677132,2.48951347,1.88593255,1.99206079,1.30747740,2.20787988,2.82477371,1.44416907,1.27110129,1.16291049,1.18184857,1.38022962,1.57111045,1.48542033,11439,14649,13277,10058,10624,06973,11775,15065,07702,06779,06202,06303,07361,08379,07922,02755,03728,15909,02043
05/01/2016 15:27:04,05/01/2016 15:05:00,0.01072158,0.05493168,9.21625348,0.18844325,1.99056075,0.02613080,0.22041298,3.44553198,0.37010745,3.84898110,0.02320571,0.11807235,2.02754349,0.40236805,5.49877892,860.666,28.185,25.134,3.321,2.14431544,2.74658382,2.48838844,1.88443251,1.99056075,1.30653987,2.20412976,2.82533622,1.44341905,1.27016376,1.16028541,1.18072353,1.37872958,1.56923539,1.48467031,11436,14648,13271,10050,10616,06968,11755,15068,07698,06774,06188,06297,07353,08369,07918,02755,03728,15908,02042
05/01/2016 15:27:09,05/01/2016 15:05:05,0.01072064,0.05489418,9.21139222,0.18836825,1.98906070,0.02610080,0.22067548,3.44301666,0.36977090,3.84500370,0.02321321,0.11801610,2.02671626,0.40212766,5.49391766,860.666,28.185,25.134,3.321,2.14412793,2.74470876,2.48707590,1.88368249,1.98906070,1.30503983,2.20675484,2.82327366,1.44210651,1.26885122,1.16066042,1.18016102,1.37816706,1.56829786,1.48335777,11435,14638,13264,10046,10608,06960,11769,15057,07691,06767,06190,06294,07350,08364,07911,02755,03728,15908,02042
05/01/2016 15:27:14,05/01/2016 15:05:10,0.01072345,0.05488668,9.20861436,0.18827450,1.98906070,0.02611205,0.22061923,3.44164466,0.36972282,3.84670830,0.02314946,0.11795985,2.02588903,0.40207958,5.49252873,860.666,28.024,25.134,3.321,2.14469045,2.74433375,2.48632588,1.88274496,1.98906070,1.30560234,2.20619233,2.82214863,1.44191900,1.26941374,1.15747282,1.17959850,1.37760454,1.56811035,1.48298276,11438,14636,13260,10041,10608,06963,11766,15051,07690,06770,06173,06291,07347,08363,07909,02755,03726,15908,02042
05/01/2016 15:27:20,05/01/2016 15:05:15,0.01073564,0.05486417,9.20791989,0.18829325,1.99074825,0.02614205,0.22084424,3.44050134,0.36957859,3.85068570,0.02315321,0.11792235,2.02533754,0.40188726,5.49113980,860.396,28.104,25.115,3.321,2.14712803,2.74320872,2.48613837,1.88293246,1.99074825,1.30710239,2.20844240,2.82121110,1.44135649,1.27072628,1.15766033,1.17922349,1.37722953,1.56736033,1.48260775,11451,14630,13259,10042,10617,06971,11778,15046,07687,06777,06174,06289,07345,08359,07907,02754,03727,15907,02042
05/01/2016 15:27:25,05/01/2016 15:05:20,0.01073001,0.05488292,9.20653096,0.18825575,1.99149828,0.02614580,0.22086299,3.44210200,0.36953051,3.85125389,0.02315696,0.11786610,2.02478606,0.40169495,5.49044533,860.302,28.024,25.115,3.323,2.14600299,2.74414624,2.48576336,1.88255745,1.99149828,1.30728990,2.20862990,2.82252364,1.44116898,1.27091379,1.15784783,1.17866097,1.37685452,1.56661031,1.48242024,11445,14635,13257,10040,10621,06972,11779,15053,07686,06778,06175,06286,07343,08355,07906,02755,03726,15907,02043
05/01/2016 15:27:30,05/01/2016 15:05:25,0.01072251,0.05485292,9.20375310,0.18818074,1.99224830,0.02616080,0.22041298,3.44073000,0.36929012,3.85352669,0.02315696,0.11784735,2.02395883,0.40159879,5.48697300,860.666,28.024,25.115,3.321,2.14450295,2.74264620,2.48501334,1.88180743,1.99224830,1.30803992,2.20412976,2.82139860,1.44023145,1.27166381,1.15784783,1.17847346,1.37629200,1.56623530,1.48148271,11437,14627,13253,10036,10625,06976,11755,15047,07681,06782,06175,06285,07340,08353,07901,02755,03726,15907,02042
05/01/2016 15:27:35,05/01/2016 15:05:30,0.01072345,0.05487167,9.20375310,0.18818074,1.99318583,0.02617205,0.22054423,3.44073000,0.36929012,3.85523129,0.02316446,0.11780985,2.02340734,0.40150264,5.48627854,860.666,28.104,25.115,3.321,2.14469045,2.74358373,2.48501334,1.88180743,1.99318583,1.30860244,2.20544230,2.82139860,1.44023145,1.27222633,1.15822285,1.17809845,1.37591699,1.56586029,1.48129521,11438,14632,13253,10036,10630,06979,11762,15047,07681,06785,06177,06283,07338,08351,07900,02755,03727,15907,02042
05/01/2016 15:27:40,05/01/2016 15:05:36,0.01070751,0.05483417,9.19889184,0.18806824,1.99149828,0.02614955,0.22009422,3.43958668,0.36909780,3.85239029,0.02316071,0.11777234,2.02258011,0.40140648,5.48419514,860.666,28.104,25.097,3.321,2.14150285,2.74170867,2.48370080,1.88068239,1.99149828,1.30747740,2.20094217,2.82046107,1.43948143,1.27128880,1.15803534,1.17772344,1.37535447,1.56548527,1.48073269,11421,14622,13246,10030,10621,06973,11738,15042,07677,06780,06176,06281,07335,08349,07897,02755,03727,15906,02042
05/01/2016 15:27:45,05/01/2016 15:05:41,0.01071501,0.05476292,9.18986379,0.18788073,1.98924821,0.02611580,0.22026297,3.43524203,0.36876125,3.84727650,0.02315696,0.11769734,2.02120139,0.40111801,5.47863942,860.302,28.104,25.097,3.323,2.14300290,2.73814606,2.48126322,1.87880734,1.98924821,1.30578985,2.20262972,2.81689846,1.43816889,1.26960125,1.15784783,1.17697342,1.37441694,1.56436024,1.47923264,11429,14603,13233,10020,10609,06964,11747,15023,07670,06771,06175,06277,07330,08343,07889,02755,03727,15906,02043
05/01/2016 15:27:50,05/01/2016 15:05:46,0.01068783,0.05475917,9.18291913,0.18774948,1.98681063,0.02608205,0.21975671,3.43478470,0.36852086,3.84216271,0.02310070,0.11760359,2.01954693,0.40078146,5.47516709,860.666,28.104,25.097,3.321,2.13756523,2.73795856,2.47938816,1.87749480,1.98681063,1.30410230,2.19756706,2.81652345,1.43723136,1.26791369,1.15503525,1.17603589,1.37329191,1.56304770,1.47829511,11400,14602,13223,10013,10596,06955,11720,15021,07665,06762,06160,06272,07324,08336,07884,02755,03727,15906,02042
05/01/2016 15:27:56,05/01/2016 15:05:51,0.01067376,0.05472917,9.18291913,0.18773073,1.98549809,0.02607455,0.21943795,3.43318404,0.36856894,3.84102631,0.02313071,0.11762234,2.01954693,0.40092570,5.47586155,860.666,28.104,25.078,3.321,2.13475265,2.73645851,2.47938816,1.87730729,1.98549809,1.30372729,2.19437947,2.81521091,1.43741887,1.26753868,1.15653529,1.17622340,1.37329191,1.56361022,1.47848262,11385,14594,13223,10012,10589,06953,11703,15014,07666,06760,06168,06273,07324,08339,07885,02755,03727,15905,02042
05/01/2016 15:28:01,05/01/2016 15:05:56,0.01070564,0.05473292,9.17944680,0.18763698,1.98418555,0.02605205,0.22037548,3.43272671,0.36837663,3.83761711,0.02308570,0.11756609,2.01899544,0.40073338,5.47308369,860.666,28.104,25.078,3.321,2.14112784,2.73664602,2.47845064,1.87636976,1.98418555,1.30260225,2.20375475,2.81483590,1.43666884,1.26641365,1.15428523,1.17566088,1.37291690,1.56286019,1.47773260,11419,14595,13218,10007,10582,06947,11753,15012,07662,06754,06156,06270,07322,08335,07881,02755,03727,15905,02042
05/01/2016 15:28:06,05/01/2016 15:06:01,0.01070751,0.05474042,9.17875234,0.18761823,1.98493558,0.02604829,0.22041298,3.43318404,0.36808816,3.83704892,0.02308570,0.11752859,2.01816821,0.40058915,5.46891690,860.396,28.185,25.059,3.321,2.14150285,2.73702103,2.47826313,1.87618226,1.98493558,1.30241475,2.20412976,2.81521091,1.43554381,1.26622614,1.15428523,1.17528587,1.37235438,1.56229768,1.47660756,11421,14597,13217,10006,10586,06946,11755,15014,07656,06753,06156,06268,07319,08332,07875,02754,03728,15904,02042
05/01/2016 15:28:11,05/01/2016 15:06:06,0.01069533,0.05471792,9.17597447,0.18758072,1.98493558,0.02606330,0.22013172,3.43249804,0.36818431,3.83932171,0.02309320,0.11747233,2.01761672,0.40049299,5.47030583,860.302,28.185,25.059,3.323,2.13906528,2.73589599,2.47751311,1.87580725,1.98493558,1.30316477,2.20131718,2.81464840,1.43591882,1.26697617,1.15466024,1.17472335,1.37197937,1.56192267,1.47698257,11408,14591,13213,10004,10586,06950,11740,15011,07658,06757,06158,06265,07317,08330,07877,02755,03728,15904,02043
05/01/2016 15:28:16,05/01/2016 15:06:12,0.01066251,0.05468792,9.17250214,0.18758072,1.98399805,0.02603704,0.21923169,3.43021139,0.36799200,3.83534432,0.02310821,0.11750984,2.01734098,0.40049299,5.46752797,860.666,28.185,25.040,3.321,2.13250258,2.73439595,2.47657558,1.87580725,1.98399805,1.30185223,2.19231690,2.81277334,1.43516880,1.26566362,1.15541026,1.17509836,1.37179186,1.56192267,1.47623255,11373,14583,13208,10004,10581,06943,11692,15001,07654,06750,06162,06267,07316,08330,07873,02755,03728,15903,02042
05/01/2016 15:28:21,05/01/2016 15:06:17,0.01068033,0.05469167,9.17319661,0.18752447,1.98362304,0.02604079,0.21973796,3.42975406,0.36794392,3.83591252,0.02305570,0.11743483,2.01678949,0.40034876,5.46683350,860.302,28.266,25.040,3.323,2.13606519,2.73458345,2.47676308,1.87524473,1.98362304,1.30203974,2.19737956,2.81239833,1.43498129,1.26585113,1.15278518,1.17434834,1.37141685,1.56136015,1.47604505,11392,14584,13209,10001,10579,06944,11719,14999,07653,06751,06148,06263,07314,08327,07872,02755,03729,15903,02043
05/01/2016 15:28:26,05/01/2016 15:06:22,0.01068595,0.05469167,9.16972428,0.18746822,1.98287301,0.02601829,0.21964420,3.43044005,0.36770353,3.83250332,0.02306695,0.11739733,2.01568651,0.40020452,5.46336117,860.031,28.185,25.022,3.323,2.13719022,2.73458345,2.47582556,1.87468221,1.98287301,1.30091470,2.19644203,2.81296084,1.43404376,1.26472610,1.15334770,1.17397333,1.37066683,1.56079763,1.47510752,11398,14584,13204,09998,10575,06938,11714,15002,07648,06745,06151,06261,07310,08324,07867,02754,03728,15902,02043
05/01/2016 15:28:32,05/01/2016 15:06:27,0.01067845,0.05467667,9.16972428,0.18744947,1.98249800,0.02600704,0.21981296,3.42861073,0.36770353,3.83079872,0.02304070,0.11735983,2.01568651,0.40020452,5.46336117,860.302,28.266,25.022,3.323,2.13569018,2.73383343,2.47582556,1.87449471,1.98249800,1.30035218,2.19812958,2.81146080,1.43404376,1.26416358,1.15203516,1.17359832,1.37066683,1.56079763,1.47510752,11390,14580,13204,09997,10573,06935,11723,14994,07648,06742,06144,06259,07310,08324,07867,02755,03729,15902,02043
05/01/2016 15:28:37,05/01/2016 15:06:32,0.01069720,0.05467667,9.16764089,0.18744947,1.98006043,0.02596579,0.21988796,3.42975406,0.36765545,3.82511673,0.02301070,0.11728483,2.01458354,0.39996413,5.46197224,860.302,28.185,25.022,3.323,2.13944029,2.73383343,2.47526304,1.87449471,1.98006043,1.29828962,2.19887960,2.81239833,1.43385626,1.26228852,1.15053511,1.17284829,1.36991681,1.55986010,1.47473251,11410,14580,13201,09997,10560,06924,11727,14999,07647,06732,06136,06255,07306,08319,07865,02755,03728,15902,02043
05/01/2016 15:28:42,05/01/2016 15:06:37,0.01068314,0.05469542,9.17041875,0.18750572,1.97987292,0.02595829,0.21979421,3.42975406,0.36765545,3.82341214,0.02300320,0.11724733,2.01403205,0.39991605,5.46197224,860.666,28.266,25.003,3.321,2.13662770,2.73477096,2.47601306,1.87505722,1.97987292,1.29791461,2.19794208,2.81239833,1.43385626,1.26172600,1.15016010,1.17247328,1.36954180,1.55967260,1.47473251,11395,14585,13205,10000,10559,06922,11722,14999,07647,06729,06134,06253,07304,08318,07865,02755,03729,15901,02042
05/01/2016 15:28:47,05/01/2016 15:06:43,0.01070564,0.05469917,9.17180768,0.18758072,1.97856038,0.02592454,0.22037548,3.43044005,0.36760737,3.81886654,0.02303320,0.11722858,2.01375631,0.39991605,5.46127778,860.666,28.185,24.984,3.321,2.14112784,2.73495846,2.47638807,1.87580725,1.97856038,1.29622706,2.20375475,2.81296084,1.43366875,1.26022596,1.15166015,1.17228578,1.36935429,1.55967260,1.47454500,11419,14586,13207,10004,10552,06913,11753,15002,07646,06721,06142,06252,07303,08318,07864,02755,03728,15900,02042
05/01/2016 15:28:52,05/01/2016 15:06:48,0.01066626,0.05471417,9.17319661,0.18759948,1.97856038,0.02592079,0.21928794,3.43204071,0.36751122,3.81829834,0.02300320,0.11715358,2.01237759,0.39972374,5.46058331,860.666,28.185,24.984,3.321,2.13325260,2.73570849,2.47676308,1.87599475,1.97856038,1.29603955,2.19287942,2.81427338,1.43329374,1.26003845,1.15016010,1.17153575,1.36841676,1.55892257,1.47435749,11377,14590,13209,10005,10552,06912,11695,15009,07644,06720,06134,06248,07298,08314,07863,02755,03728,15900,02042
05/01/2016 15:28:57,05/01/2016 15:06:53,0.01069720,0.05475167,9.17875234,0.18774948,1.98156047,0.02595079,0.21988796,3.43432737,0.36755929,3.82284394,0.02302570,0.11724733,2.01348056,0.39991605,5.46058331,860.302,28.104,24.984,3.323,2.13944029,2.73758354,2.47826313,1.87749480,1.98156047,1.29753960,2.19887960,2.81614844,1.43348125,1.26153850,1.15128513,1.17247328,1.36916678,1.55967260,1.47435749,11410,14600,13217,10013,10568,06920,11727,15019,07645,06728,06140,06253,07302,08318,07863,02755,03727,15900,02043
05/01/2016 15:29:02,05/01/2016 15:06:58,0.01069251,0.05475917,9.18361359,0.18780573,1.98324802,0.02597329,0.21996296,3.43387004,0.36775161,3.82568493,0.02302570,0.11720983,2.01320482,0.39991605,5.46405564,860.302,28.185,24.965,3.323,2.13850276,2.73795856,2.47957567,1.87805731,1.98324802,1.29866463,2.19962963,2.81577343,1.43423127,1.26247603,1.15128513,1.17209827,1.36897928,1.55967260,1.47529502,11405,14602,13224,10016,10577,06926,11731,15017,07649,06733,06140,06251,07301,08318,07868,02755,03728,15899,02043
05/01/2016 15:29:08,05/01/2016 15:07:03,0.01068689,0.05478542,9.18916932,0.18789948,1.98399805,0.02596954,0.21970045,3.43684269,0.36784776,3.82511673,0.02304070,0.11726608,2.01375631,0.39991605,5.46544457,860.666,28.266,24.965,3.321,2.13737773,2.73927110,2.48107572,1.87899484,1.98399805,1.29847713,2.19700455,2.81821100,1.43460628,1.26228852,1.15203516,1.17266079,1.36935429,1.55967260,1.47567003,11399,14609,13232,10021,10581,06925,11717,15030,07651,06732,06144,06254,07303,08318,07870,02755,03729,15899,02042
05/01/2016 15:29:13,05/01/2016 15:07:08,0.01070001,0.05483792,9.19194718,0.18799324,1.98606061,0.02598454,0.21996296,3.44004401,0.36784776,3.82738953,0.02301070,0.11719108,2.01292908,0.39986797,5.46544457,860.031,28.185,24.965,3.323,2.14000281,2.74189618,2.48182574,1.87993237,1.98606061,1.29922715,2.19962963,2.82083609,1.43460628,1.26303854,1.15053511,1.17191076,1.36879177,1.55948509,1.47567003,11413,14623,13236,10026,10592,06929,11731,15044,07651,06736,06136,06250,07300,08317,07870,02754,03728,15899,02043
05/01/2016 15:29:18,05/01/2016 15:07:13,0.01070470,0.05487167,9.20028077,0.18818074,1.98943571,0.02601079,0.22005672,3.44187333,0.36799200,3.83136692,0.02302195,0.11726608,2.01348056,0.39986797,5.46752797,860.666,28.185,24.947,3.321,2.14094034,2.74358373,2.48407581,1.88180743,1.98943571,1.30053969,2.20056716,2.82233613,1.43516880,1.26435108,1.15109763,1.17266079,1.36916678,1.55948509,1.47623255,11418,14632,13248,10036,10610,06936,11736,15052,07654,06743,06139,06254,07302,08317,07873,02755,03728,15898,02042
05/01/2016 15:29:23,05/01/2016 15:07:18,0.01072626,0.05490168,9.21139222,0.18842450,1.99281082,0.02604454,0.22052548,3.44393132,0.36832855,3.83648072,0.02304820,0.11734108,2.01541077,0.40034876,5.47238923,860.302,28.185,24.947,3.323,2.14525297,2.74508377,2.48707590,1.88424500,1.99281082,1.30222724,2.20525480,2.82402368,1.43648134,1.26603864,1.15241017,1.17341081,1.37047932,1.56136015,1.47754509,11441,14640,13264,10049,10628,06945,11761,15061,07661,06752,06146,06258,07309,08327,07880,02755,03728,15898,02043
05/01/2016 15:29:28,05/01/2016 15:07:24,0.01072251,0.05493543,9.21625348,0.18855575,1.99299832,0.02602204,0.22073174,3.44507465,0.36832855,3.83363972,0.02305570,0.11735983,2.01513503,0.40025260,5.47238923,860.396,28.185,24.928,3.321,2.14450295,2.74677132,2.48838844,1.88555754,1.99299832,1.30110221,2.20731736,2.82496121,1.43648134,1.26510111,1.15278518,1.17359832,1.37029182,1.56098514,1.47754509,11437,14649,13271,10056,10629,06939,11772,15066,07661,06747,06148,06259,07308,08325,07880,02754,03728,15897,02042
05/01/2016 15:29:33,05/01/2016 15:07:29,0.01073564,0.05501793,9.22597600,0.18876201,1.99562340,0.02605955,0.22101299,3.45056262,0.36861702,3.83875351,0.02305195,0.11737858,2.01541077,0.40039683,5.47655602,860.666,28.104,24.928,3.321,2.14712803,2.75089645,2.49101352,1.88762011,1.99562340,1.30297726,2.21012995,2.82946135,1.43760637,1.26678866,1.15259767,1.17378582,1.37047932,1.56154765,1.47867013,11451,14671,13285,10067,10643,06949,11787,15090,07667,06756,06147,06260,07309,08328,07886,02755,03727,15897,02042
05/01/2016 15:29:38,05/01/2016 15:07:34,0.01075345,0.05505168,9.23639298,0.18893077,1.99974853,0.02610830,0.22136926,3.45284928,0.36880933,3.84557190,0.02304445,0.11739733,2.01623800,0.40054107,5.48002835,860.666,28.104,24.909,3.321,2.15069063,2.75258400,2.49382611,1.88930766,1.99974853,1.30541484,2.21369256,2.83133641,1.43835640,1.26903873,1.15222266,1.17397333,1.37104184,1.56211017,1.47960765,11470,14680,13300,10076,10665,06962,11806,15100,07671,06768,06145,06261,07312,08331,07891,02755,03727,15896,02042
05/01/2016 15:29:43,05/01/2016 15:07:39,0.01076658,0.05511543,9.24750443,0.18917452,2.00556120,0.02616080,0.22159426,3.45627926,0.36900165,3.85352669,0.02304820,0.11747233,2.01678949,0.40063723,5.48211175,860.666,28.104,24.909,3.321,2.15331571,2.75577160,2.49682620,1.89174523,2.00556120,1.30803992,2.21594263,2.83414899,1.43910642,1.27166381,1.15241017,1.17472335,1.37141685,1.56248518,1.48017017,11484,14697,13316,10089,10696,06976,11818,15115,07675,06782,06146,06265,07314,08333,07894,02755,03727,15896,02042
05/01/2016 15:29:49,05/01/2016 15:07:44,0.01078064,0.05515668,9.25097676,0.18932453,2.00762377,0.02617955,0.22193177,3.45902324,0.36900165,3.85636769,0.02305945,0.11741608,2.01651374,0.40058915,5.48280621,860.666,28.104,24.909,3.321,2.15612830,2.75783416,2.49776373,1.89324528,2.00762377,1.30897745,2.21931773,2.83639906,1.43910642,1.27260134,1.15297269,1.17416083,1.37122935,1.56229768,1.48035768,11499,14708,13321,10097,10707,06981,11836,15127,07675,06787,06149,06262,07313,08332,07895,02755,03727,15896,02042
05/01/2016 15:29:54,05/01/2016 15:07:49,0.01077783,0.05524669,9.26278268,0.18956829,2.01099887,0.02619080,0.22157551,3.46542588,0.36933819,3.85807228,0.02306695,0.11749109,2.01761672,0.40078146,5.48697300,860.666,28.024,24.909,3.321,2.15556578,2.76233430,2.50095132,1.89568285,2.01099887,1.30953996,2.21575512,2.84164922,1.44041896,1.27316385,1.15334770,1.17491086,1.37197937,1.56304770,1.48148271,11496,14732,13338,10110,10725,06984,11817,15155,07682,06790,06151,06266,07317,08336,07901,02755,03726,15896,02042
05/01/2016 15:29:59,05/01/2016 15:07:54,0.01078252,0.05534419,9.27319966,0.18983079,2.01512400,0.02623580,0.22166926,3.47137118,0.36957859,3.86489067,0.02307070,0.11754734,2.01816821,0.40092570,5.49113980,860.666,28.024,24.890,3.321,2.15650331,2.76720945,2.50376391,1.89830793,2.01512400,1.31179003,2.21669265,2.84652437,1.44135649,1.27541392,1.15353520,1.17547337,1.37235438,1.56361022,1.48260775,11501,14758,13353,10124,10747,06996,11822,15181,07687,06802,06152,06269,07319,08339,07907,02755,03726,15895,02042
05/01/2016 15:30:04,05/01/2016 15:07:59,0.01079470,0.05540794,9.28361665,0.19003705,2.01774908,0.02626205,0.22191302,3.47548716,0.36986706,3.86829987,0.02309695,0.11758484,2.01899544,0.40116609,5.49530659,860.666,28.104,24.890,3.321,2.15894089,2.77039705,2.50657649,1.90037049,2.01774908,1.31310257,2.21913022,2.84989947,1.44248152,1.27653896,1.15484774,1.17584838,1.37291690,1.56454775,1.48373278,11514,14775,13368,10135,10761,07003,11835,15199,07693,06808,06159,06271,07322,08344,07913,02755,03727,15895,02042
05/01/2016 15:30:09,05/01/2016 15:08:05,0.01079752,0.05537044,9.29125577,0.19022456,2.02018665,0.02627705,0.22230678,3.47228584,0.36986706,3.87057267,0.02308945,0.11758484,2.01899544,0.40106993,5.49530659,860.666,28.104,24.872,3.321,2.15950340,2.76852199,2.50863906,1.90224555,2.02018665,1.31385260,2.22306784,2.84727439,1.44248152,1.27728898,1.15447273,1.17584838,1.37291690,1.56417273,1.48373278,11517,14765,13379,10145,10774,07007,11856,15185,07693,06812,06157,06271,07322,08342,07913,02755,03727,15894,02042
05/01/2016 15:30:14,05/01/2016 15:08:10,0.01081252,0.05543419,9.29820043,0.19041206,2.02149919,0.02627330,0.22226928,3.47731649,0.37020361,3.87000447,0.02307820,0.11758484,2.01899544,0.40121417,5.50016785,860.666,27.943,24.872,3.321,2.16250349,2.77170959,2.51051411,1.90412061,2.02149919,1.31366509,2.22269283,2.85139952,1.44379406,1.27710147,1.15391021,1.17584838,1.37291690,1.56473525,1.48504532,11533,14782,13389,10155,10781,07006,11854,15207,07700,06811,06154,06271,07322,08345,07920,02755,03725,15894,02042
05/01/2016 15:30:19,05/01/2016 15:08:15,0.01083877,0.05547919,9.30792294,0.19065582,2.02224921,0.02625455,0.22313181,3.47960314,0.37025168,3.86716347,0.02307070,0.11754734,2.01899544,0.40126225,5.50086232,860.302,28.024,24.853,3.323,2.16775365,2.77395965,2.51313919,1.90655818,2.02224921,1.31272756,2.23131809,2.85327458,1.44398157,1.27616395,1.15353520,1.17547337,1.37291690,1.56492276,1.48523283,11561,14794,13403,10168,10785,07001,11900,15217,07701,06806,06152,06269,07322,08346,07921,02755,03726,15893,02043
05/01/2016 15:30:24,05/01/2016 15:08:20,0.01085377,0.05551294,9.31764546,0.19088083,2.02318674,0.02623955,0.22343182,3.48120380,0.37034784,3.86545887,0.02307070,0.11754734,2.01871969,0.40131032,5.50225125,860.666,28.104,24.853,3.321,2.17075375,2.77564721,2.51576428,1.90880825,2.02318674,1.31197754,2.23431819,2.85458712,1.44435658,1.27560143,1.15353520,1.17547337,1.37272939,1.56511026,1.48560784,11577,14803,13417,10180,10790,06997,11916,15224,07703,06803,06152,06269,07321,08347,07923,02755,03727,15893,02042
05/01/2016 15:30:29,05/01/2016 15:08:25,0.01083971,0.05553919,9.32597905,0.19110583,2.02674935,0.02626205,0.22285055,3.48326179,0.37054015,3.86886807,0.02306695,0.11754734,2.01871969,0.40131032,5.50502911,860.396,28.104,24.834,3.321,2.16794116,2.77695975,2.51801434,1.91105832,2.02674935,1.31310257,2.22850551,2.85627467,1.44510660,1.27672646,1.15334770,1.17547337,1.37272939,1.56511026,1.48635786,11562,14810,13429,10192,10809,07003,11885,15233,07707,06809,06151,06269,07321,08347,07927,02754,03727,15892,02042
05/01/2016 15:30:35,05/01/2016 15:08:30,0.01084158,0.05559920,9.33222924,0.19125584,2.02843690,0.02626580,0.22318806,3.48714910,0.37058823,3.86943627,0.02306320,0.11749109,2.01816821,0.40131032,5.50572358,860.396,28.024,24.834,3.321,2.16831617,2.77995984,2.51970190,1.91255837,2.02843690,1.31329008,2.23188061,2.85946226,1.44529411,1.27691397,1.15316019,1.17491086,1.37235438,1.56511026,1.48654537,11564,14826,13438,10200,10818,07004,11903,15250,07708,06810,06150,06266,07319,08347,07928,02754,03726,15892,02042
05/01/2016 15:30:40,05/01/2016 15:08:35,0.01084627,0.05564420,9.34125729,0.19148084,2.03068697,0.02627330,0.22296305,3.49057908,0.37073247,3.87057267,0.02305945,0.11750984,2.01844395,0.40135840,5.50780697,860.666,28.104,24.815,3.321,2.16925370,2.78220991,2.52213947,1.91480844,2.03068697,1.31366509,2.22963054,2.86227485,1.44585662,1.27728898,1.15297269,1.17509836,1.37254189,1.56529777,1.48710788,11569,14838,13451,10212,10830,07006,11891,15265,07711,06812,06149,06267,07320,08348,07931,02755,03727,15891,02042
05/01/2016 15:30:45,05/01/2016 15:08:40,0.01086596,0.05572295,9.35167428,0.19172460,2.03406207,0.02631080,0.22369433,3.49446640,0.37102094,3.87568646,0.02306695,0.11754734,2.01871969,0.40145456,5.51266823,860.666,28.024,24.815,3.321,2.17319132,2.78614753,2.52495206,1.91724601,2.03406207,1.31554015,2.23694327,2.86546245,1.44698166,1.27897653,1.15334770,1.17547337,1.37272939,1.56567278,1.48842042,11590,14859,13466,10225,10848,07016,11930,15282,07717,06821,06151,06269,07321,08350,07938,02755,03726,15891,02042
05/01/2016 15:30:50,05/01/2016 15:08:45,0.01086221,0.05573420,9.35723000,0.19185585,2.03612464,0.02631455,0.22331932,3.49560973,0.37106902,3.87625466,0.02307070,0.11750984,2.01844395,0.40145456,5.51336270,860.666,28.024,24.797,3.321,2.17244130,2.78671004,2.52645210,1.91855855,2.03612464,1.31572765,2.23319315,2.86639998,1.44716916,1.27916404,1.15353520,1.17509836,1.37254189,1.56567278,1.48860793,11586,14862,13474,10232,10859,07017,11910,15287,07718,06822,06152,06267,07320,08350,07939,02755,03726,15890,02042
05/01/2016 15:30:55,05/01/2016 15:08:51,0.01086689,0.05578670,9.36695252,0.19208086,2.03743718,0.02630330,0.22337557,3.49949704,0.37111709,3.87455006,0.02304820,0.11745358,2.01734098,0.40121417,5.51336270,860.666,28.104,24.797,3.321,2.17337883,2.78933512,2.52907718,1.92080862,2.03743718,1.31516514,2.23375567,2.86958757,1.44735667,1.27860152,1.15241017,1.17453584,1.37179186,1.56473525,1.48860793,11591,14876,13488,10244,10866,07014,11913,15304,07719,06819,06146,06264,07316,08345,07939,02755,03727,15890,02042
05/01/2016 15:31:00,05/01/2016 15:08:56,0.01088939,0.05580170,9.37042485,0.19219337,2.03874972,0.02631080,0.22416309,3.49972571,0.37121325,3.87568646,0.02303695,0.11750984,2.01761672,0.40126225,5.51544610,860.666,28.024,24.778,3.321,2.17787896,2.79008515,2.53001471,1.92193365,2.03874972,1.31554015,2.24163091,2.86977508,1.44773168,1.27897653,1.15184765,1.17509836,1.37197937,1.56492276,1.48917045,11615,14880,13493,10250,10873,07016,11955,15305,07721,06821,06143,06267,07317,08346,07942,02755,03726,15889,02042
05/01/2016 15:31:05,05/01/2016 15:09:01,0.01087908,0.05586170,9.37806397,0.19236212,2.04099979,0.02632580,0.22363807,3.50407035,0.37135749,3.87795926,0.02304820,0.11745358,2.01761672,0.40131032,5.51752949,860.666,28.185,24.778,3.321,2.17581640,2.79308524,2.53207727,1.92362120,2.04099979,1.31629017,2.23638075,2.87333769,1.44829420,1.27972655,1.15241017,1.17453584,1.37197937,1.56511026,1.48973296,11604,14896,13504,10259,10885,07020,11927,15324,07724,06825,06146,06264,07317,08347,07945,02755,03728,15889,02042
05/01/2016 15:31:11,05/01/2016 15:09:06,0.01089877,0.05588421,9.38570310,0.19254963,2.04193731,0.02631455,0.22403184,3.50498501,0.37140557,3.87625466,0.02303695,0.11743483,2.01761672,0.40131032,5.51822396,860.302,28.104,24.759,3.323,2.17975402,2.79421027,2.53413984,1.92549626,2.04193731,1.31572765,2.24031837,2.87408771,1.44848170,1.27916404,1.15184765,1.17434834,1.37197937,1.56511026,1.48992047,11625,14902,13515,10269,10890,07017,11948,15328,07725,06822,06143,06263,07317,08347,07946,02755,03727,15888,02043
05/01/2016 15:31:16,05/01/2016 15:09:11,0.01090065,0.05591796,9.39125882,0.19268088,2.04156230,0.02628080,0.22408809,3.50750033,0.37140557,3.87170906,0.02302945,0.11739733,2.01651374,0.40111801,5.51752949,860.302,28.104,24.740,3.323,2.18012903,2.79589782,2.53563988,1.92680880,2.04156230,1.31404010,2.24088089,2.87615027,1.44848170,1.27766399,1.15147264,1.17397333,1.37122935,1.56436024,1.48973296,11627,14911,13523,10276,10888,07008,11951,15339,07725,06814,06141,06261,07313,08343,07945,02755,03727,15887,02043
05/01/2016 15:31:21,05/01/2016 15:09:16,0.01091190,0.05592546,9.39334222,0.19275588,2.04249983,0.02627705,0.22461310,3.50772900,0.37130941,3.87057267,0.02303320,0.11732233,2.01568651,0.40102185,5.51683503,860.302,28.104,24.740,3.323,2.18237910,2.79627284,2.53620240,1.92755882,2.04249983,1.31385260,2.24613105,2.87633778,1.44810669,1.27728898,1.15166015,1.17322330,1.37066683,1.56398523,1.48954546,11639,14913,13526,10280,10893,07007,11979,15340,07723,06812,06142,06257,07310,08341,07944,02755,03727,15887,02043
05/01/2016 15:31:26,05/01/2016 15:09:21,0.01090065,0.05595546,9.39681455,0.19283088,2.04193731,0.02627705,0.22440685,3.50887233,0.37140557,3.87114087,0.02300695,0.11728483,2.01485928,0.40087762,5.51752949,860.666,27.943,24.722,3.321,2.18012903,2.79777288,2.53713993,1.92830885,2.04193731,1.31385260,2.24406848,2.87727531,1.44848170,1.27747649,1.15034761,1.17284829,1.37010431,1.56342271,1.48973296,11627,14921,13531,10284,10890,07007,11968,15345,07725,06813,06135,06255,07307,08338,07945,02755,03725,15886,02042
05/01/2016 15:31:31,05/01/2016 15:09:27,0.01091002,0.05596296,9.40028687,0.19296214,2.04362487,0.02626580,0.22459435,3.50955832,0.37135749,3.86886807,0.02301445,0.11726608,2.01403205,0.40073338,5.51752949,860.666,28.024,24.703,3.321,2.18200409,2.79814789,2.53807746,1.92962139,2.04362487,1.31329008,2.24594354,2.87783782,1.44829420,1.27672646,1.15072262,1.17266079,1.36954180,1.56286019,1.48973296,11637,14923,13536,10291,10899,07004,11978,15348,07724,06809,06137,06254,07304,08335,07945,02755,03726,15885,02042
05/01/2016 15:31:36,05/01/2016 15:09:32,0.01090252,0.05601171,9.40584260,0.19309339,2.04456240,0.02626580,0.22431310,3.51230231,0.37135749,3.86943627,0.02299945,0.11724733,2.01375631,0.40078146,5.51683503,860.396,28.024,24.703,3.321,2.18050404,2.80058547,2.53957750,1.93093393,2.04456240,1.31329008,2.24313095,2.88008789,1.44829420,1.27691397,1.14997259,1.17247328,1.36935429,1.56304770,1.48954546,11629,14936,13544,10298,10904,07004,11963,15360,07724,06810,06133,06253,07303,08336,07944,02754,03726,15885,02042
05/01/2016 15:31:41,05/01/2016 15:09:37,0.01092596,0.05603046,9.41000939,0.19313089,2.04474990,0.02625830,0.22487561,3.51413163,0.37126133,3.86773167,0.02298445,0.11722858,2.01320482,0.40058915,5.51614056,860.666,27.943,24.684,3.321,2.18519169,2.80152300,2.54070254,1.93130894,2.04474990,1.31291507,2.24875613,2.88158794,1.44791919,1.27635145,1.14922257,1.17228578,1.36897928,1.56229768,1.48935795,11654,14941,13550,10300,10905,07002,11993,15368,07722,06807,06129,06252,07301,08332,07943,02755,03725,15884,02042
05/01/2016 15:31:46,05/01/2016 15:09:42,0.01091377,0.05604921,9.41209279,0.19322465,2.04549992,0.02624705,0.22435060,3.51596096,0.37121325,3.86659527,0.02297695,0.11717233,2.01237759,0.40039683,5.51544610,860.666,27.943,24.684,3.321,2.18275411,2.80246052,2.54126505,1.93224647,2.04549992,1.31235255,2.24350597,2.88308798,1.44773168,1.27597644,1.14884756,1.17172326,1.36841676,1.56154765,1.48917045,11641,14946,13553,10305,10909,06999,11965,15376,07721,06805,06127,06249,07298,08328,07942,02755,03725,15884,02042
05/01/2016 15:31:52,05/01/2016 15:09:47,0.01093627,0.05605296,9.41348172,0.19328090,2.04512491,0.02623580,0.22511937,3.51504630,0.37126133,3.86489067,0.02296945,0.11715358,2.01210185,0.40044491,5.51544610,860.666,27.943,24.665,3.321,2.18725425,2.80264803,2.54164006,1.93280898,2.04512491,1.31179003,2.25119370,2.88233796,1.44791919,1.27541392,1.14847255,1.17153575,1.36822926,1.56173516,1.48917045,11665,14947,13555,10308,10907,06996,12006,15372,07722,06802,06125,06248,07297,08329,07942,02755,03725,15883,02042
05/01/2016 15:31:57,05/01/2016 15:09:52,0.01092596,0.05607921,9.41625958,0.19333715,2.04568743,0.02623955,0.22461310,3.51756162,0.37135749,3.86545887,0.02295445,0.11711607,2.01155036,0.40034876,5.51683503,860.666,27.943,24.647,3.321,2.18519169,2.80396057,2.54239009,1.93337150,2.04568743,1.31197754,2.24613105,2.88440052,1.44829420,1.27560143,1.14772253,1.17116074,1.36785424,1.56136015,1.48954546,11654,14954,13559,10311,10910,06997,11979,15383,07724,06803,06121,06246,07295,08327,07944,02755,03725,15882,02042
05/01/2016 15:32:02,05/01/2016 15:09:57,0.01093627,0.05610171,9.42112084,0.19341215,2.04606244,0.02622830,0.22511937,3.51801895,0.37130941,3.86375428,0.02296570,0.11715358,2.01182610,0.40039683,5.51683503,860.666,27.943,24.647,3.321,2.18725425,2.80508560,2.54370263,1.93412152,2.04606244,1.31141502,2.25119370,2.88477554,1.44810669,1.27503891,1.14828504,1.17153575,1.36804175,1.56154765,1.48954546,11665,14960,13566,10315,10912,06994,12006,15385,07723,06800,06124,06248,07296,08328,07944,02755,03725,15882,02042
05/01/2016 15:32:07,05/01/2016 15:10:02,0.01093440,0.05611296,9.42389871,0.19346840,2.04737498,0.02623580,0.22493186,3.51893361,0.37126133,3.86489067,0.02298070,0.11711607,2.01127461,0.40025260,5.51614056,860.666,27.943,24.628,3.321,2.18687924,2.80564812,2.54445265,1.93468404,2.04737498,1.31179003,2.24931864,2.88552556,1.44791919,1.27541392,1.14903507,1.17116074,1.36766674,1.56098514,1.48935795,11663,14963,13570,10318,10919,06996,11996,15389,07722,06802,06128,06246,07294,08325,07943,02755,03725,15881,02042
05/01/2016 15:32:12,05/01/2016 15:10:08,0.01093065,0.05612796,9.42459317,0.19348715,2.04718748,0.02621330,0.22493186,3.52076293,0.37097286,3.86148148,0.02294695,0.11704107,2.01044738,0.40015644,5.51197377,860.302,28.024,24.609,3.323,2.18612922,2.80639814,2.54464016,1.93487155,2.04718748,1.31066500,2.24931864,2.88702561,1.44679415,1.27428889,1.14734751,1.17041072,1.36710422,1.56061013,1.48823292,11659,14967,13571,10319,10918,06990,11996,15397,07716,06796,06119,06242,07291,08323,07937,02755,03726,15880,02043
05/01/2016 15:32:17,05/01/2016 15:10:13,0.01092971,0.05613546,9.42806550,0.19358091,2.04681246,0.02620580,0.22468811,3.52099160,0.37121325,3.86034508,0.02294695,0.11705982,2.01017164,0.40010836,5.51544610,860.666,28.024,24.590,3.321,2.18594171,2.80677316,2.54557768,1.93580908,2.04681246,1.31028999,2.24688107,2.88721311,1.44773168,1.27391388,1.14734751,1.17059822,1.36691671,1.56042262,1.48917045,11658,14969,13576,10324,10916,06988,11983,15398,07721,06794,06119,06243,07290,08322,07942,02755,03726,15879,02042
05/01/2016 15:32:22,05/01/2016 15:10:18,0.01094002,0.05613171,9.42528764,0.19356216,2.04606244,0.02620205,0.22521312,3.51984827,0.37102094,3.85977688,0.02293570,0.11702232,2.00962015,0.40006029,5.51266823,860.302,27.943,24.590,3.323,2.18800427,2.80658565,2.54482766,1.93562157,2.04606244,1.31010248,2.25213123,2.88627558,1.44698166,1.27372637,1.14678500,1.17022321,1.36654170,1.56023511,1.48842042,11669,14968,13572,10323,10912,06987,12011,15393,07717,06793,06116,06241,07288,08321,07938,02755,03725,15879,02043
05/01/2016 15:32:27,05/01/2016 15:10:23,0.01094002,0.05613546,9.42667657,0.19361841,2.04718748,0.02620205,0.22523187,3.52030560,0.37106902,3.85977688,0.02292820,0.11696607,2.00851718,0.39986797,5.51266823,860.666,28.024,24.572,3.321,2.18800427,2.80677316,2.54520267,1.93618409,2.04718748,1.31010248,2.25231874,2.88665059,1.44716916,1.27372637,1.14640999,1.16966070,1.36579168,1.55948509,1.48842042,11669,14969,13574,10326,10918,06987,12012,15395,07718,06793,06114,06238,07284,08317,07938,02755,03726,15878,02042
05/01/2016 15:32:33,05/01/2016 15:10:28,0.01093721,0.05612421,9.42459317,0.19359966,2.04662496,0.02618705,0.22481936,3.52053427,0.37092478,3.85750409,0.02293570,0.11690982,2.00768995,0.39977182,5.51127930,860.396,27.943,24.572,3.321,2.18744176,2.80621064,2.54464016,1.93599658,2.04662496,1.30935246,2.24819361,2.88683810,1.44660665,1.27297635,1.14678500,1.16909818,1.36522916,1.55911008,1.48804541,11666,14966,13571,10325,10915,06983,11990,15396,07715,06789,06116,06235,07281,08315,07936,02754,03725,15878,02042
05/01/2016 15:32:38,05/01/2016 15:10:33,0.01093815,0.05611671,9.42528764,0.19361841,2.04624995,0.02616830,0.22517562,3.51939094,0.37087670,3.85466309,0.02288320,0.11687232,2.00741420,0.39967566,5.50989037,860.031,27.943,24.553,3.323,2.18762926,2.80583563,2.54482766,1.93618409,2.04624995,1.30841493,2.25175622,2.88590057,1.44641914,1.27203882,1.14415992,1.16872317,1.36504166,1.55873507,1.48767040,11667,14964,13572,10326,10913,06978,12009,15391,07714,06784,06102,06233,07280,08313,07934,02754,03725,15877,02043
05/01/2016 15:32:43,05/01/2016 15:10:38,0.01092877,0.05611671,9.42459317,0.19359966,2.04643745,0.02617205,0.22483811,3.51893361,0.37078055,3.85523129,0.02289445,0.11687232,2.00658697,0.39953142,5.50850144,860.666,28.104,24.534,3.321,2.18575420,2.80583563,2.54464016,1.93599658,2.04643745,1.30860244,2.24838112,2.88552556,1.44604413,1.27222633,1.14472243,1.16872317,1.36447914,1.55817255,1.48729539,11657,14964,13571,10325,10914,06979,11991,15389,07712,06785,06105,06233,07277,08310,07932,02755,03727,15876,02042
05/01/2016 15:32:48,05/01/2016 15:10:44,0.01093908,0.05613546,9.42528764,0.19363716,2.04756249,0.02618330,0.22517562,3.52076293,0.37073247,3.85636769,0.02290945,0.11683482,2.00631123,0.39953142,5.50780697,860.031,28.104,24.534,3.323,2.18781677,2.80677316,2.54482766,1.93637159,2.04756249,1.30916495,2.25175622,2.88702561,1.44585662,1.27260134,1.14547246,1.16834816,1.36429163,1.55817255,1.48710788,11668,14969,13572,10327,10920,06982,12009,15397,07711,06787,06109,06231,07276,08310,07931,02754,03727,15876,02043
05/01/2016 15:32:53,05/01/2016 15:10:49,0.01092971,0.05613171,9.42459317,0.19365591,2.04831251,0.02618330,0.22468811,3.52122026,0.37073247,3.85636769,0.02289070,0.11679731,2.00520825,0.39933911,5.50850144,860.396,28.104,24.515,3.321,2.18594171,2.80658565,2.54464016,1.93655910,2.04831251,1.30916495,2.24688107,2.88740062,1.44585662,1.27260134,1.14453493,1.16797314,1.36354161,1.55742253,1.48729539,11658,14968,13571,10328,10924,06982,11983,15399,07711,06787,06104,06229,07272,08306,07932,02754,03727,15875,02042
05/01/2016 15:32:58,05/01/2016 15:10:54,0.01094658,0.05612421,9.42320424,0.19365591,2.04868752,0.02618330,0.22532563,3.51961961,0.37068439,3.85693589,0.02287570,0.11674106,2.00493251,0.39943527,5.50780697,860.302,28.104,24.515,3.323,2.18931681,2.80621064,2.54426514,1.93655910,2.04868752,1.30916495,2.25325626,2.88608808,1.44566912,1.27278884,1.14378491,1.16741063,1.36335411,1.55779754,1.48710788,11676,14966,13569,10328,10926,06982,12017,15392,07710,06788,06100,06226,07271,08308,07931,02755,03727,15875,02043
05/01/2016 15:33:03,05/01/2016 15:10:59,0.01092971,0.05610546,9.42320424,0.19365591,2.04887503,0.02618705,0.22470686,3.51824761,0.37058823,3.85750409,0.02286820,0.11674106,2.00493251,0.39933911,5.50572358,860.666,28.104,24.497,3.321,2.18594171,2.80527311,2.54426514,1.93655910,2.04887503,1.30935246,2.24706858,2.88496304,1.44529411,1.27297635,1.14340989,1.16741063,1.36335411,1.55742253,1.48654537,11658,14961,13569,10328,10927,06983,11984,15386,07708,06789,06098,06226,07271,08306,07928,02755,03727,15874,02042
05/01/2016 15:33:09,05/01/2016 15:11:04,0.01092690,0.05608296,9.41973191,0.19361841,2.04831251,0.02617955,0.22466936,3.51687562,0.37054015,3.85636769,0.02287570,0.11670356,2.00410528,0.39919487,5.50502911,860.302,28.024,24.497,3.323,2.18537919,2.80414808,2.54332762,1.93618409,2.04831251,1.30897745,2.24669356,2.88383801,1.44510660,1.27260134,1.14378491,1.16703562,1.36279159,1.55686001,1.48635786,11655,14955,13564,10326,10924,06981,11982,15380,07707,06787,06100,06224,07268,08303,07927,02755,03726,15874,02043
05/01/2016 15:33:14,05/01/2016 15:11:09,0.01094002,0.05608671,9.42042638,0.19361841,2.04831251,0.02617580,0.22521312,3.51756162,0.37044400,3.85579949,0.02284945,0.11666606,2.00327805,0.39900256,5.50364018,860.396,28.024,24.478,3.321,2.18800427,2.80433558,2.54351512,1.93618409,2.04831251,1.30878994,2.25213123,2.88440052,1.44473159,1.27241383,1.14247237,1.16666060,1.36222907,1.55610999,1.48598285,11669,14956,13565,10326,10924,06980,12011,15383,07705,06786,06093,06222,07265,08299,07925,02754,03726,15873,02042
05/01/2016 15:33:19,05/01/2016 15:11:14,0.01092596,0.05609046,9.42042638,0.19365591,2.04868752,0.02616455,0.22476311,3.51733295,0.37029976,3.85466309,0.02285320,0.11657231,2.00217507,0.39890640,5.50086232,860.396,28.024,24.478,3.321,2.18519169,2.80452309,2.54351512,1.93655910,2.04868752,1.30822742,2.24763109,2.88421302,1.44416907,1.27203882,1.14265987,1.16572308,1.36147905,1.55573498,1.48523283,11654,14957,13565,10328,10926,06977,11987,15382,07702,06784,06094,06217,07261,08297,07921,02754,03726,15873,02042
05/01/2016 15:33:24,05/01/2016 15:11:20,0.01091940,0.05608671,9.41417619,0.19352466,2.04718748,0.02614955,0.22448185,3.51801895,0.37010745,3.85239029,0.02282695,0.11653481,2.00134784,0.39871409,5.49877892,860.396,28.104,24.459,3.321,2.18387915,2.80433558,2.54182757,1.93524656,2.04718748,1.30747740,2.24481851,2.88477554,1.44341905,1.27128880,1.14134733,1.16534806,1.36091653,1.55498495,1.48467031,11647,14956,13556,10321,10918,06973,11972,15385,07698,06780,06087,06215,07258,08293,07918,02754,03727,15872,02042
05/01/2016 15:33:29,05/01/2016 15:11:25,0.01091752,0.05603046,9.41000939,0.19343090,2.04531242,0.02611205,0.22444435,3.51458896,0.36996321,3.84670830,0.02281195,0.11649731,2.00052061,0.39866601,5.49669552,860.666,28.104,24.459,3.321,2.18350414,2.80152300,2.54070254,1.93430903,2.04531242,1.30560234,2.24444349,2.88196295,1.44285653,1.26941374,1.14059731,1.16497305,1.36035401,1.55479745,1.48410779,11645,14941,13550,10316,10908,06963,11970,15370,07695,06770,06083,06213,07255,08292,07915,02755,03727,15872,02042
05/01/2016 15:33:34,05/01/2016 15:11:30,0.01092690,0.05602671,9.40792600,0.19343090,2.04324986,0.02608205,0.22480061,3.51321697,0.36986706,3.84216271,0.02279695,0.11647855,1.99969338,0.39847370,5.49530659,860.396,28.104,24.440,3.321,2.18537919,2.80133549,2.54014002,1.93430903,2.04324986,1.30410230,2.24800610,2.88083792,1.44248152,1.26791369,1.13984729,1.16478555,1.35979150,1.55404743,1.48373278,11655,14940,13547,10316,10897,06955,11989,15364,07693,06762,06079,06212,07252,08288,07913,02754,03727,15871,02042
05/01/2016 15:33:39,05/01/2016 15:11:35,0.01090627,0.05598921,9.40375920,0.19333715,2.04099979,0.02604454,0.22423809,3.51115898,0.36967474,3.83648072,0.02280820,0.11634730,1.99886615,0.39832946,5.49252873,860.302,28.024,24.440,3.323,2.18125407,2.79946043,2.53901498,1.93337150,2.04099979,1.30222724,2.24238093,2.87915036,1.44173150,1.26603864,1.14040980,1.16347301,1.35922898,1.55348491,1.48298276,11633,14930,13541,10311,10885,06945,11959,15355,07689,06752,06082,06205,07249,08285,07909,02755,03726,15871,02043
05/01/2016 15:33:44,05/01/2016 15:11:40,0.01090908,0.05602671,9.40375920,0.19337465,2.03912473,0.02602204,0.22425684,3.51413163,0.36977090,3.83307152,0.02278195,0.11634730,1.99748743,0.39818523,5.49322320,860.302,28.024,24.440,3.323,2.18181658,2.80133549,2.53901498,1.93374651,2.03912473,1.30110221,2.24256844,2.88158794,1.44210651,1.26491360,1.13909726,1.16347301,1.35829145,1.55292239,1.48317026,11636,14940,13541,10313,10875,06939,11960,15368,07691,06746,06075,06205,07244,08282,07910,02755,03726,15871,02043
05/01/2016 15:33:50,05/01/2016 15:11:45,0.01089877,0.05598171,9.40028687,0.19329965,2.03706217,0.02598829,0.22423809,3.51047298,0.36953051,3.82852593,0.02274069,0.11625355,1.99693594,0.39818523,5.48975087,860.396,28.104,24.422,3.321,2.17975402,2.79908542,2.53807746,1.93299649,2.03706217,1.29941465,2.24238093,2.87858785,1.44116898,1.26341356,1.13703470,1.16253548,1.35791644,1.55292239,1.48223273,11625,14928,13536,10309,10864,06930,11959,15352,07686,06738,06064,06200,07242,08282,07905,02754,03727,15870,02042
05/01/2016 15:33:55,05/01/2016 15:11:50,0.01086033,0.05594796,9.39542561,0.19324340,2.03556212,0.02595829,0.22345057,3.50841500,0.36948243,3.82398033,0.02267319,0.11621605,1.99610871,0.39808907,5.48905640,860.396,28.104,24.422,3.321,2.17206629,2.79739787,2.53676492,1.93243397,2.03556212,1.29791461,2.23450569,2.87690030,1.44098148,1.26191351,1.13365960,1.16216047,1.35735392,1.55254738,1.48204523,11584,14919,13529,10306,10856,06922,11917,15343,07685,06730,06046,06198,07239,08280,07904,02754,03727,15870,02042
05/01/2016 15:34:00,05/01/2016 15:11:55,0.01087064,0.05597796,9.40028687,0.19337465,2.03443709,0.02593579,0.22380683,3.51024432,0.36962666,3.82057114,0.02265819,0.11619730,1.99583297,0.39804099,5.49113980,860.396,28.185,24.422,3.321,2.17412885,2.79889792,2.53807746,1.93374651,2.03443709,1.29678957,2.23806830,2.87840034,1.44154399,1.26078848,1.13290957,1.16197296,1.35716642,1.55235987,1.48260775,11595,14927,13536,10313,10850,06916,11936,15351,07688,06724,06042,06197,07238,08279,07907,02754,03728,15870,02042
05/01/2016 15:34:05,05/01/2016 15:12:00,0.01089221,0.05596296,9.39612008,0.19335590,2.03349956,0.02591329,0.22410684,3.50932966,0.36933819,3.81716195,0.02274819,0.11614104,1.99472999,0.39784868,5.48766747,860.302,28.104,24.422,3.323,2.17844148,2.79814789,2.53695242,1.93355901,2.03349956,1.29566454,2.24106839,2.87765032,1.44041896,1.25966344,1.13740971,1.16141044,1.35641639,1.55160985,1.48167022,11618,14923,13530,10312,10845,06910,11952,15347,07682,06718,06066,06194,07234,08275,07902,02755,03727,15870,02043
05/01/2016 15:34:10,05/01/2016 15:12:05,0.01089033,0.05594046,9.39334222,0.19329965,2.03274953,0.02589829,0.22386308,3.50910099,0.36929012,3.81545735,0.02270694,0.11608479,1.99390276,0.39780060,5.48697300,860.396,28.104,24.403,3.321,2.17806647,2.79702286,2.53620240,1.93299649,2.03274953,1.29491452,2.23863082,2.87746281,1.44023145,1.25910092,1.13534715,1.16084793,1.35585388,1.55142235,1.48148271,11616,14917,13526,10309,10841,06906,11939,15346,07681,06715,06055,06191,07231,08274,07901,02754,03727,15869,02042
05/01/2016 15:34:15,05/01/2016 15:12:11,0.01089971,0.05593296,9.39542561,0.19335590,2.03237452,0.02590204,0.22408809,3.50795766,0.36933819,3.81545735,0.02271819,0.11612229,1.99417850,0.39784868,5.48766747,860.666,28.104,24.403,3.321,2.17994153,2.79664785,2.53676492,1.93355901,2.03237452,1.29510202,2.24088089,2.87652528,1.44041896,1.25910092,1.13590967,1.16122294,1.35604138,1.55160985,1.48167022,11626,14915,13529,10312,10839,06907,11951,15341,07682,06715,06058,06193,07232,08275,07902,02755,03727,15869,02042
05/01/2016 15:34:20,05/01/2016 15:12:16,0.01089033,0.05593296,9.39264775,0.19331840,2.03293704,0.02590579,0.22420059,3.50727167,0.36933819,3.81602555,0.02271819,0.11608479,1.99417850,0.39780060,5.48697300,860.666,28.104,24.403,3.321,2.17806647,2.79664785,2.53601489,1.93318400,2.03293704,1.29528953,2.24200592,2.87596277,1.44041896,1.25928843,1.13590967,1.16084793,1.35604138,1.55142235,1.48148271,11616,14915,13525,10310,10842,06908,11957,15338,07682,06716,06058,06191,07232,08274,07901,02755,03727,15869,02042
05/01/2016 15:34:25,05/01/2016 15:12:21,0.01090440,0.05595921,9.39334222,0.19333715,2.03387457,0.02590579,0.22416309,3.51024432,0.36919396,3.81602555,0.02272944,0.11608479,1.99307553,0.39760829,5.48558407,860.666,28.185,24.403,3.321,2.18087906,2.79796039,2.53620240,1.93337150,2.03387457,1.29528953,2.24163091,2.87840034,1.43985644,1.25928843,1.13647218,1.16084793,1.35529136,1.55067232,1.48110770,11631,14922,13526,10311,10847,06908,11955,15351,07679,06716,06061,06191,07228,08270,07899,02755,03728,15869,02042
05/01/2016 15:34:30,05/01/2016 15:12:26,0.01091096,0.05594046,9.39403668,0.19337465,2.03424958,0.02590579,0.22446310,3.50795766,0.36919396,3.81602555,0.02271069,0.11604729,1.99279979,0.39756021,5.48488961,860.302,28.104,24.403,3.323,2.18219160,2.79702286,2.53638990,1.93374651,2.03424958,1.29528953,2.24463100,2.87652528,1.43985644,1.25928843,1.13553465,1.16047291,1.35510385,1.55048482,1.48092019,11638,14917,13527,10313,10849,06908,11971,15341,07679,06716,06056,06189,07227,08269,07898,02755,03727,15869,02043
05/01/2016 15:34:36,05/01/2016 15:12:31,0.01091846,0.05591421,9.39125882,0.19329965,2.03387457,0.02590954,0.22461310,3.50635701,0.36929012,3.81659375,0.02270319,0.11604729,1.99252404,0.39756021,5.48627854,860.666,28.104,24.403,3.321,2.18369164,2.79571032,2.53563988,1.93299649,2.03387457,1.29547703,2.24613105,2.87521274,1.44023145,1.25947594,1.13515964,1.16047291,1.35491635,1.55048482,1.48129521,11646,14910,13523,10309,10847,06909,11979,15334,07681,06717,06054,06189,07226,08269,07900,02755,03727,15869,02042
05/01/2016 15:34:41,05/01/2016 15:12:36,0.01090533,0.05597046,9.39473115,0.19339340,2.03481210,0.02590204,0.22418184,3.51070165,0.36919396,3.81545735,0.02271444,0.11606604,1.99307553,0.39765637,5.48488961,860.666,28.024,24.403,3.321,2.18106656,2.79852290,2.53657741,1.93393402,2.03481210,1.29510202,2.24181841,2.87877535,1.43985644,1.25910092,1.13572216,1.16066042,1.35529136,1.55085983,1.48092019,11632,14925,13528,10314,10852,06907,11956,15353,07679,06715,06057,06190,07228,08271,07898,02755,03726,15869,02042
05/01/2016 15:34:46,05/01/2016 15:12:41,0.01089690,0.05595546,9.39889794,0.19348715,2.03481210,0.02590579,0.22433185,3.50887233,0.36929012,3.81602555,0.02266569,0.11600979,1.99197255,0.39727174,5.48627854,860.666,28.024,24.384,3.321,2.17937901,2.79777288,2.53770244,1.93487155,2.03481210,1.29528953,2.24331846,2.87727531,1.44023145,1.25928843,1.13328459,1.16009790,1.35454134,1.54935978,1.48129521,11623,14921,13534,10319,10852,06908,11964,15345,07681,06716,06044,06187,07224,08263,07900,02755,03726,15868,02042
05/01/2016 15:34:51,05/01/2016 15:12:46,0.01088939,0.05597046,9.39403668,0.19343090,2.03331205,0.02587579,0.22388183,3.51093032,0.36914588,3.81147995,0.02269569,0.11595354,1.99169681,0.39746405,5.48419514,860.031,28.024,24.384,3.323,2.17787896,2.79852290,2.53638990,1.93430903,2.03331205,1.29378948,2.23881832,2.87896286,1.43966894,1.25778838,1.13478463,1.15953539,1.35435383,1.55010981,1.48073269,11615,14925,13527,10316,10844,06900,11940,15354,07678,06708,06052,06184,07223,08267,07897,02754,03726,15868,02043
05/01/2016 15:34:56,05/01/2016 15:12:51,0.01091658,0.05595171,9.39334222,0.19348715,2.03256203,0.02585704,0.22470686,3.50864366,0.36914588,3.80863896,0.02269569,0.11591604,1.99114532,0.39736790,5.48419514,860.666,28.024,24.384,3.321,2.18331663,2.79758538,2.53620240,1.93487155,2.03256203,1.29285195,2.24706858,2.87708780,1.43966894,1.25685086,1.13478463,1.15916037,1.35397882,1.54973479,1.48073269,11644,14920,13526,10319,10840,06895,11984,15344,07678,06703,06052,06182,07221,08265,07897,02755,03726,15868,02042
05/01/2016 15:35:01,05/01/2016 15:12:57,0.01088471,0.05592546,9.38848096,0.19339340,2.03181201,0.02584204,0.22406934,3.50681434,0.36900165,3.80636616,0.02265819,0.11589729,1.99059384,0.39727174,5.48211175,860.396,28.104,24.384,3.321,2.17694143,2.79627284,2.53488986,1.93393402,2.03181201,1.29210193,2.24069338,2.87558776,1.43910642,1.25610083,1.13290957,1.15897287,1.35360381,1.54935978,1.48017017,11610,14913,13519,10314,10836,06891,11950,15336,07675,06699,06042,06181,07219,08263,07894,02754,03727,15868,02042
05/01/2016 15:35:06,05/01/2016 15:13:02,0.01092408,0.05591421,9.39334222,0.19356216,2.03181201,0.02583829,0.22465061,3.50750033,0.36919396,3.80636616,0.02269194,0.11587854,1.99142107,0.39760829,5.48488961,860.396,28.104,24.384,3.321,2.18481668,2.79571032,2.53620240,1.93562157,2.03181201,1.29191443,2.24650606,2.87615027,1.43985644,1.25610083,1.13459713,1.15878536,1.35416633,1.55067232,1.48092019,11652,14910,13526,10323,10836,06890,11981,15339,07679,06699,06051,06180,07222,08270,07898,02754,03727,15868,02042
05/01/2016 15:35:11,05/01/2016 15:13:07,0.01093815,0.05589546,9.39473115,0.19356216,2.03143699,0.02582704,0.22496937,3.50521368,0.36919396,3.80466156,0.02269944,0.11585979,1.99031809,0.39746405,5.48488961,860.302,28.024,24.384,3.323,2.18762926,2.79477279,2.53657741,1.93562157,2.03143699,1.29135191,2.24969366,2.87427522,1.43985644,1.25553832,1.13497214,1.15859786,1.35341630,1.55010981,1.48092019,11667,14905,13528,10323,10834,06887,11998,15329,07679,06696,06053,06179,07218,08267,07898,02755,03726,15868,02043
05/01/2016 15:35:17,05/01/2016 15:13:12,0.01086127,0.05594421,9.39473115,0.19359966,2.03312455,0.02584954,0.22328181,3.50910099,0.36924204,3.80750256,0.02261694,0.11582228,1.99004235,0.39746405,5.48627854,860.666,28.104,24.384,3.321,2.17225379,2.79721036,2.53657741,1.93599658,2.03312455,1.29247694,2.23281814,2.87746281,1.44004395,1.25647584,1.13084701,1.15822285,1.35322880,1.55010981,1.48129521,11585,14918,13528,10325,10843,06893,11908,15346,07680,06701,06031,06177,07217,08267,07900,02755,03727,15868,02042
05/01/2016 15:35:22,05/01/2016 15:13:17,0.01090627,0.05591796,9.39612008,0.19374966,2.03462459,0.02585704,0.22450060,3.50681434,0.36924204,3.80863896,0.02272194,0.11584104,1.99031809,0.39741597,5.48627854,860.666,28.104,24.384,3.321,2.18125407,2.79589782,2.53695242,1.93749663,2.03462459,1.29285195,2.24500601,2.87558776,1.44004395,1.25685086,1.13609717,1.15841035,1.35341630,1.54992230,1.48129521,11633,14911,13530,10333,10851,06895,11973,15336,07680,06703,06059,06178,07218,08266,07900,02755,03727,15868,02042
05/01/2016 15:35:27,05/01/2016 15:13:22,0.01090065,0.05592171,9.39403668,0.19371216,2.03406207,0.02584204,0.22406934,3.50795766,0.36909780,3.80636616,0.02264319,0.11572853,1.98811214,0.39707943,5.48350068,860.302,28.024,24.384,3.323,2.18012903,2.79608533,2.53638990,1.93712162,2.03406207,1.29210193,2.24069338,2.87652528,1.43948143,1.25610083,1.13215955,1.15728532,1.35191626,1.54860976,1.48054518,11627,14912,13527,10331,10848,06891,11950,15341,07677,06699,06038,06172,07210,08259,07896,02755,03726,15868,02043
05/01/2016 15:35:32,05/01/2016 15:13:28,0.01092408,0.05592171,9.39473115,0.19373091,2.03443709,0.02584204,0.22453810,3.50795766,0.36914588,3.80636616,0.02264694,0.11569103,1.98811214,0.39707943,5.48488961,860.666,27.943,24.384,3.321,2.18481668,2.79608533,2.53657741,1.93730912,2.03443709,1.29210193,2.24538102,2.87652528,1.43966894,1.25610083,1.13234706,1.15691031,1.35191626,1.54860976,1.48092019,11652,14912,13528,10332,10850,06891,11975,15341,07678,06699,06039,06170,07210,08259,07898,02755,03725,15868,02042
05/01/2016 15:35:37,05/01/2016 15:13:33,0.01089502,0.05593296,9.39542561,0.19380591,2.03443709,0.02581204,0.22403184,3.50750033,0.36904972,3.80238877,0.02263569,0.11565353,1.98756066,0.39707943,5.48280621,860.666,27.862,24.384,3.321,2.17900400,2.79664785,2.53676492,1.93805914,2.03443709,1.29060189,2.24031837,2.87615027,1.43929392,1.25478829,1.13178454,1.15653529,1.35154125,1.54860976,1.48035768,11621,14915,13529,10336,10850,06883,11948,15339,07676,06692,06036,06168,07208,08259,07895,02755,03724,15868,02042
05/01/2016 15:35:42,05/01/2016 15:13:38,0.01089596,0.05594421,9.39889794,0.19389967,2.03443709,0.02581204,0.22429434,3.50864366,0.36924204,3.80238877,0.02260194,0.11563478,1.98618194,0.39688711,5.48627854,860.666,27.943,24.384,3.321,2.17919150,2.79721036,2.53770244,1.93899667,2.03443709,1.29060189,2.24294345,2.87708780,1.44004395,1.25478829,1.13009699,1.15634779,1.35060372,1.54785974,1.48129521,11622,14918,13534,10341,10850,06883,11962,15344,07680,06692,06027,06167,07203,08255,07900,02755,03725,15868,02042
05/01/2016 15:35:48,05/01/2016 15:13:43,0.01089033,0.05594421,9.40028687,0.19397467,2.03424958,0.02579329,0.22405059,3.50818633,0.36919396,3.79954777,0.02259069,0.11557853,1.98590619,0.39693519,5.48558407,860.302,27.943,24.384,3.323,2.17806647,2.79721036,2.53807746,1.93974670,2.03424958,1.28966436,2.24050587,2.87671279,1.43985644,1.25385076,1.12953447,1.15578527,1.35041621,1.54804724,1.48110770,11616,14918,13536,10345,10849,06878,11949,15342,07679,06687,06024,06164,07202,08256,07899,02755,03725,15868,02043
05/01/2016 15:35:53,05/01/2016 15:13:48,0.01089877,0.05592921,9.40098134,0.19404967,2.03331205,0.02576704,0.22435060,3.50772900,0.36914588,3.79557038,0.02254569,0.11548477,1.98452747,0.39669480,5.48419514,860.666,27.943,24.384,3.321,2.17975402,2.79646034,2.53826496,1.94049672,2.03331205,1.28835182,2.24350597,2.87633778,1.43966894,1.25253822,1.12728440,1.15484774,1.34947868,1.54710971,1.48073269,11625,14914,13537,10349,10844,06871,11965,15340,07678,06680,06012,06159,07197,08251,07897,02755,03725,15868,02042
05/01/2016 15:35:58,05/01/2016 15:13:53,0.01088846,0.05590296,9.40098134,0.19410592,2.03368706,0.02574079,0.22386308,3.50589967,0.36895357,3.79216118,0.02255694,0.11542852,1.98370024,0.39664672,5.48211175,860.031,27.943,24.384,3.323,2.17769146,2.79514780,2.53826496,1.94105924,2.03368706,1.28703928,2.23863082,2.87483773,1.43891891,1.25141319,1.12784692,1.15428523,1.34891617,1.54692221,1.48017017,11614,14907,13537,10352,10846,06864,11939,15332,07674,06674,06015,06156,07194,08250,07894,02754,03725,15868,02043
05/01/2016 15:36:03,05/01/2016 15:13:58,0.01089502,0.05591796,9.40098134,0.19414342,2.03349956,0.02574454,0.22397559,3.50727167,0.36914588,3.79216118,0.02252694,0.11542852,1.98342450,0.39664672,5.48488961,860.031,28.024,24.384,3.323,2.17900400,2.79589782,2.53826496,1.94143425,2.03349956,1.28722678,2.23975585,2.87596277,1.43966894,1.25141319,1.12634687,1.15428523,1.34872866,1.54692221,1.48092019,11621,14911,13537,10354,10845,06865,11945,15338,07678,06674,06007,06156,07193,08250,07898,02754,03726,15868,02043
05/01/2016 15:36:08,05/01/2016 15:14:04,0.01090533,0.05594796,9.40237027,0.19429343,2.03349956,0.02572203,0.22450060,3.50841500,0.36909780,3.78932019,0.02251944,0.11537227,1.98232153,0.39655056,5.48350068,860.302,28.024,24.365,3.323,2.18106656,2.79739787,2.53863997,1.94293429,2.03349956,1.28610175,2.24500601,2.87690030,1.43948143,1.25047566,1.12597186,1.15372271,1.34797864,1.54654720,1.48054518,11632,14919,13539,10362,10845,06859,11973,15343,07677,06669,06005,06153,07189,08248,07896,02755,03726,15867,02043
05/01/2016 15:36:13,05/01/2016 15:14:09,0.01090908,0.05594046,9.40237027,0.19434968,2.03331205,0.02571078,0.22450060,3.50795766,0.36909780,3.78761559,0.02254569,0.11527852,1.98149429,0.39650248,5.48350068,860.396,28.104,24.365,3.321,2.18181658,2.79702286,2.53863997,1.94349681,2.03331205,1.28553923,2.24500601,2.87652528,1.43948143,1.24991314,1.12728440,1.15278518,1.34741612,1.54635969,1.48054518,11636,14917,13539,10365,10844,06856,11973,15341,07677,06666,06012,06148,07186,08247,07896,02754,03727,15867,02042
05/01/2016 15:36:18,05/01/2016 15:14:14,0.01089033,0.05596671,9.40375920,0.19436843,2.03256203,0.02568453,0.22391933,3.50955832,0.36895357,3.78307000,0.02251569,0.11524102,1.98039132,0.39621401,5.48141728,860.396,28.024,24.365,3.321,2.17806647,2.79833540,2.53901498,1.94368432,2.03256203,1.28422669,2.23919333,2.87783782,1.43891891,1.24841310,1.12578436,1.15241017,1.34666610,1.54523466,1.47998267,11616,14924,13541,10366,10840,06849,11942,15348,07674,06658,06004,06146,07182,08241,07893,02754,03726,15867,02042
05/01/2016 15:36:23,05/01/2016 15:14:19,0.01090533,0.05596671,9.41000939,0.19453719,2.03312455,0.02567328,0.22418184,3.51070165,0.36904972,3.78193360,0.02250819,0.11518477,1.98011558,0.39616594,5.48280621,860.031,28.024,24.365,3.323,2.18106656,2.79833540,2.54070254,1.94537187,2.03312455,1.28366417,2.24181841,2.87877535,1.43929392,1.24803809,1.12540934,1.15184765,1.34647859,1.54504715,1.48035768,11632,14924,13550,10375,10843,06846,11956,15353,07676,06656,06002,06143,07181,08240,07895,02754,03726,15867,02043
05/01/2016 15:36:28,05/01/2016 15:14:24,0.01091565,0.05600046,9.41556512,0.19464969,2.03406207,0.02568078,0.22450060,3.51161631,0.36924204,3.78307000,0.02252319,0.11525977,1.98066706,0.39631017,5.48558407,860.031,28.185,24.365,3.323,2.18312912,2.80002295,2.54220258,1.94649690,2.03406207,1.28403919,2.24500601,2.87952538,1.44004395,1.24841310,1.12615937,1.15259767,1.34685360,1.54560967,1.48110770,11643,14933,13558,10381,10848,06848,11973,15357,07680,06658,06006,06147,07183,08243,07899,02754,03728,15867,02043
05/01/2016 15:36:34,05/01/2016 15:14:29,0.01089221,0.05599671,9.41278726,0.19463094,2.03349956,0.02566953,0.22423809,3.51184498,0.36900165,3.78136540,0.02245944,0.11516601,1.97928834,0.39611786,5.48280621,860.396,28.104,24.365,3.321,2.17844148,2.79983544,2.54145256,1.94630940,2.03349956,1.28347667,2.24238093,2.87971288,1.43910642,1.24785058,1.12297177,1.15166015,1.34591607,1.54485965,1.48035768,11618,14932,13554,10380,10845,06845,11959,15358,07675,06655,05989,06142,07178,08239,07895,02754,03727,15867,02042
05/01/2016 15:36:39,05/01/2016 15:14:34,0.01089971,0.05599296,9.41764851,0.19476219,2.03518711,0.02566578,0.22408809,3.51230231,0.36919396,3.78136540,0.02248944,0.11518477,1.97956409,0.39606978,5.48558407,860.666,28.024,24.347,3.321,2.17994153,2.79964794,2.54276510,1.94762194,2.03518711,1.28328916,2.24088089,2.88008789,1.43985644,1.24785058,1.12447182,1.15184765,1.34610358,1.54467214,1.48110770,11626,14931,13561,10387,10854,06844,11951,15360,07679,06655,05997,06143,07179,08238,07899,02755,03726,15866,02042
05/01/2016 15:36:44,05/01/2016 15:14:39,0.01090346,0.05602296,9.41973191,0.19483720,2.03481210,0.02565453,0.22444435,3.51298831,0.36924204,3.77909260,0.02248194,0.11520352,1.97928834,0.39616594,5.48558407,860.666,28.024,24.347,3.321,2.18069155,2.80114798,2.54332762,1.94837196,2.03481210,1.28272665,2.24444349,2.88065041,1.44004395,1.24710056,1.12409680,1.15203516,1.34591607,1.54504715,1.48110770,11630,14939,13564,10391,10852,06841,11970,15363,07680,06651,05995,06144,07178,08240,07899,02755,03726,15866,02042
05/01/2016 15:36:49,05/01/2016 15:14:44,0.01091190,0.05597046,9.41209279,0.19481845,2.03368706,0.02562828,0.22459435,3.50978699,0.36909780,3.77511521,0.02248194,0.11503476,1.97708239,0.39578131,5.48350068,860.396,28.024,24.347,3.321,2.18237910,2.79852290,2.54126505,1.94818445,2.03368706,1.28141411,2.24594354,2.87802533,1.43948143,1.24578802,1.12409680,1.15034761,1.34441603,1.54354711,1.48054518,11639,14925,13553,10390,10846,06834,11978,15349,07677,06644,05995,06135,07170,08232,07896,02754,03726,15866,02042
05/01/2016 15:36:54,05/01/2016 15:14:49,0.01090908,0.05589546,9.40514813,0.19472469,2.03181201,0.02560203,0.22457560,3.50544234,0.36866510,3.77113781,0.02240693,0.11486601,1.97460070,0.39544476,5.47725049,860.302,28.024,24.347,3.323,2.18181658,2.79477279,2.53939000,1.94724693,2.03181201,1.28010157,2.24575604,2.87446272,1.43779388,1.24447548,1.12034669,1.14866005,1.34272848,1.54223457,1.47885763,11636,14905,13543,10385,10836,06827,11977,15330,07668,06637,05975,06126,07161,08225,07887,02755,03726,15866,02043
05/01/2016 15:36:59,05/01/2016 15:14:55,0.01090627,0.05594046,9.40584260,0.19474344,2.03237452,0.02560203,0.22420059,3.50910099,0.36876125,3.77113781,0.02244819,0.11486601,1.97460070,0.39539668,5.47863942,860.031,28.024,24.347,3.323,2.18125407,2.79702286,2.53957750,1.94743443,2.03237452,1.28010157,2.24200592,2.87746281,1.43816889,1.24447548,1.12240925,1.14866005,1.34272848,1.54204706,1.47923264,11633,14917,13544,10386,10839,06827,11957,15346,07670,06637,05986,06126,07161,08224,07889,02754,03726,15866,02043
05/01/2016 15:37:04,05/01/2016 15:15:00,0.01091190,0.05588046,9.39612008,0.19453719,2.03049947,0.02556078,0.22435060,3.50521368,0.36813623,3.76545582,0.02241818,0.11475350,1.97211901,0.39477166,5.46961136,860.302,28.024,24.347,3.323,2.18237910,2.79402277,2.53695242,1.94537187,2.03049947,1.27803900,2.24350597,2.87427522,1.43573132,1.24260042,1.12090921,1.14753502,1.34104093,1.53960949,1.47679507,11639,14901,13530,10375,10829,06816,11965,15329,07657,06627,05978,06120,07152,08211,07876,02755,03726,15866,02043
05/01/2016 15:37:09,05/01/2016 15:15:05,0.01088564,0.05579045,9.37875844,0.19419968,2.02599933,0.02548578,0.22410684,3.49858238,0.36693427,3.75409184,0.02236943,0.11441599,1.96577690,0.39342547,5.45155526,860.396,27.943,24.347,3.321,2.17712894,2.78952263,2.53226478,1.94199677,2.02599933,1.27428889,2.24106839,2.86883755,1.43104367,1.23885031,1.11847163,1.14415992,1.33672829,1.53435932,1.47191992,11611,14877,13505,10357,10805,06796,11952,15300,07632,06607,05965,06102,07129,08183,07850,02754,03725,15866,02042
05/01/2016 15:37:14,05/01/2016 15:15:10,0.01092877,0.05597796,9.42042638,0.19508095,2.03593713,0.02562078,0.22466936,3.51161631,0.36904972,3.77397881,0.02244443,0.11492226,1.97515219,0.39549284,5.48350068,860.396,27.943,24.347,3.321,2.18575420,2.79889792,2.54351512,1.95080953,2.03593713,1.28103909,2.24669356,2.87952538,1.43929392,1.24541301,1.12222175,1.14922257,1.34310349,1.54242207,1.48054518,11657,14927,13565,10404,10858,06832,11982,15357,07676,06642,05985,06129,07163,08226,07896,02754,03725,15866,02042
05/01/2016 15:37:20,05/01/2016 15:15:15,0.01093815,0.05616546,9.44542714,0.19562472,2.04249983,0.02569953,0.22485686,3.52304959,0.36996321,3.78534279,0.02249319,0.11522227,1.98039132,0.39650248,5.49669552,860.031,27.943,24.347,3.323,2.18762926,2.80827320,2.55026533,1.95624720,2.04249983,1.28497671,2.24856862,2.88890066,1.44285653,1.24916312,1.12465932,1.15222266,1.34666610,1.54635969,1.48410779,11667,14977,13601,10433,10893,06853,11992,15407,07695,06662,05998,06145,07182,08247,07915,02754,03725,15866,02043
05/01/2016 15:37:25,05/01/2016 15:15:20,0.01095971,0.05619546,9.45306626,0.19581223,2.04437489,0.02571078,0.22560688,3.52442158,0.37010745,3.78761559,0.02251194,0.11529727,1.98066706,0.39640633,5.49877892,860.396,28.024,24.347,3.321,2.19194189,2.80977325,2.55232789,1.95812226,2.04437489,1.28553923,2.25606885,2.89002570,1.44341905,1.24991314,1.12559685,1.15297269,1.34685360,1.54598468,1.48467031,11690,14985,13612,10443,10903,06856,12032,15413,07698,06666,06003,06149,07183,08245,07918,02754,03726,15866,02042
05/01/2016 15:37:30,05/01/2016 15:15:25,0.01095221,0.05623297,9.45931645,0.19594348,2.04568743,0.02572203,0.22515687,3.52716557,0.37025168,3.78875199,0.02252694,0.11531602,1.98066706,0.39655056,5.50086232,860.396,27.943,24.347,3.321,2.19044185,2.81164830,2.55401544,1.95943480,2.04568743,1.28610175,2.25156871,2.89227577,1.44398157,1.25028816,1.12634687,1.15316019,1.34685360,1.54654720,1.48523283,11682,14995,13621,10450,10910,06859,12008,15425,07701,06668,06007,06150,07183,08248,07921,02754,03725,15866,02042
05/01/2016 15:37:35,05/01/2016 15:15:30,0.01096252,0.05626672,9.46695558,0.19614974,2.04756249,0.02573704,0.22566314,3.52899489,0.37039592,3.79102478,0.02251194,0.11527852,1.98066706,0.39659864,5.50364018,860.302,27.862,24.347,3.323,2.19250441,2.81333586,2.55607801,1.96149736,2.04756249,1.28685177,2.25663137,2.89377581,1.44454408,1.25103818,1.12559685,1.15278518,1.34685360,1.54673470,1.48598285,11693,15004,13632,10461,10920,06863,12035,15433,07704,06672,06003,06148,07183,08249,07925,02755,03724,15866,02043
05/01/2016 15:37:40,05/01/2016 15:15:36,0.01097565,0.05630422,9.47181683,0.19624349,2.04943754,0.02575579,0.22594440,3.53128155,0.37073247,3.79386578,0.02251569,0.11529727,1.98066706,0.39650248,5.50780697,860.666,27.862,24.347,3.321,2.19512949,2.81521091,2.55739055,1.96243489,2.04943754,1.28778930,2.25944395,2.89565087,1.44585662,1.25197571,1.12578436,1.15297269,1.34685360,1.54635969,1.48710788,11707,15014,13639,10466,10930,06868,12050,15443,07711,06677,06004,06149,07183,08247,07931,02755,03724,15866,02042
05/01/2016 15:37:45,05/01/2016 15:15:41,0.01097752,0.05633797,9.47737256,0.19641224,2.05168761,0.02575954,0.22598190,3.53356820,0.37058823,3.79443398,0.02250444,0.11529727,1.98039132,0.39650248,5.50641804,860.302,27.862,24.347,3.323,2.19550450,2.81689846,2.55889059,1.96412244,2.05168761,1.28797681,2.25981896,2.89752593,1.44529411,1.25216321,1.12522184,1.15297269,1.34666610,1.54635969,1.48673287,11709,15023,13647,10475,10942,06869,12052,15453,07708,06678,06001,06149,07182,08247,07929,02755,03724,15866,02043
05/01/2016 15:37:50,05/01/2016 15:15:46,0.01097752,0.05636047,9.48292828,0.19656225,2.05337516,0.02575579,0.22598190,3.53471153,0.37049208,3.79386578,0.02249694,0.11525977,1.98039132,0.39650248,5.50502911,860.666,27.943,24.347,3.321,2.19550450,2.81802350,2.56039064,1.96562249,2.05337516,1.28778930,2.25981896,2.89846345,1.44491910,1.25197571,1.12484683,1.15259767,1.34666610,1.54635969,1.48635786,11709,15029,13655,10483,10951,06868,12052,15458,07706,06677,05999,06147,07182,08247,07927,02755,03725,15866,02042
05/01/2016 15:37:55,05/01/2016 15:15:51,0.01099159,0.05640922,9.48917848,0.19673100,2.05506272,0.02577829,0.22601940,3.53859884,0.37087670,3.79727497,0.02251944,0.11522227,1.97983983,0.39650248,5.50989037,860.666,27.943,24.365,3.321,2.19831709,2.82046107,2.56207819,1.96731004,2.05506272,1.28891433,2.26019398,2.90165105,1.44641914,1.25310074,1.12597186,1.15222266,1.34629109,1.54635969,1.48767040,11724,15042,13664,10492,10960,06874,12054,15475,07714,06683,06005,06145,07180,08247,07934,02755,03725,15867,02042
05/01/2016 15:38:01,05/01/2016 15:15:56,0.01097846,0.05640547,9.48987294,0.19671225,2.05600024,0.02578954,0.22570064,3.53814151,0.37082862,3.79841137,0.02252319,0.11524102,1.97983983,0.39645441,5.50919591,860.031,27.943,24.365,3.323,2.19569201,2.82027357,2.56226569,1.96712253,2.05600024,1.28947685,2.25700638,2.90127604,1.44623164,1.25347575,1.12615937,1.15241017,1.34629109,1.54617219,1.48748289,11710,15041,13665,10491,10965,06877,12037,15473,07713,06685,06006,06146,07180,08246,07933,02754,03725,15867,02043
05/01/2016 15:38:06,05/01/2016 15:16:01,0.01099252,0.05641672,9.49542867,0.19691851,2.05900034,0.02580079,0.22616940,3.53791285,0.37073247,3.80068417,0.02252319,0.11524102,1.98011558,0.39655056,5.50780697,860.666,27.943,24.365,3.321,2.19850459,2.82083609,2.56376574,1.96918509,2.05900034,1.29003937,2.26169402,2.90108853,1.44585662,1.25422578,1.12615937,1.15241017,1.34647859,1.54654720,1.48710788,11725,15044,13673,10502,10981,06880,12062,15472,07711,06689,06006,06146,07181,08248,07931,02755,03725,15867,02042
05/01/2016 15:38:11,05/01/2016 15:16:06,0.01097940,0.05645422,9.50306779,0.19710602,2.06218793,0.02582329,0.22588814,3.54019950,0.37087670,3.80409336,0.02251944,0.11525977,1.98011558,0.39659864,5.51058484,860.302,27.943,24.365,3.323,2.19587951,2.82271114,2.56582830,1.97106015,2.06218793,1.29116440,2.25888144,2.90296359,1.44641914,1.25535081,1.12597186,1.15259767,1.34647859,1.54673470,1.48785791,11711,15054,13684,10512,10998,06886,12047,15482,07714,06695,06005,06147,07181,08249,07935,02755,03725,15867,02043
05/01/2016 15:38:16,05/01/2016 15:16:11,0.01100002,0.05646922,9.50584565,0.19719977,2.06462551,0.02584579,0.22643191,3.54157149,0.37087670,3.80750256,0.02250069,0.11522227,1.97983983,0.39650248,5.50989037,860.666,28.024,24.365,3.321,2.20000464,2.82346117,2.56657833,1.97199768,2.06462551,1.29228944,2.26431910,2.90408863,1.44641914,1.25647584,1.12503433,1.15222266,1.34629109,1.54635969,1.48767040,11733,15058,13688,10517,11011,06892,12076,15488,07714,06701,06000,06145,07180,08247,07934,02755,03726,15867,02042
05/01/2016 15:38:21,05/01/2016 15:16:17,0.01100846,0.05649547,9.51140138,0.19733102,2.06706308,0.02586454,0.22645066,3.54271482,0.37102094,3.80977536,0.02252694,0.11520352,1.97928834,0.39640633,5.51266823,860.666,28.024,24.365,3.321,2.20169219,2.82477371,2.56807837,1.97331022,2.06706308,1.29322697,2.26450661,2.90502615,1.44698166,1.25722587,1.12634687,1.15203516,1.34591607,1.54598468,1.48842042,11742,15065,13696,10524,11024,06897,12077,15493,07717,06705,06007,06144,07178,08245,07938,02755,03726,15867,02042
05/01/2016 15:38:26,05/01/2016 15:16:22,0.01103096,0.05654423,9.51973496,0.19755603,2.06968816,0.02587954,0.22706943,3.54637347,0.37111709,3.81261635,0.02251569,0.11524102,1.97956409,0.39645441,5.51336270,860.396,28.024,24.365,3.321,2.20619233,2.82721128,2.57032844,1.97556029,2.06968816,1.29397699,2.27069430,2.90802625,1.44735667,1.25816340,1.12578436,1.15241017,1.34610358,1.54617219,1.48860793,11766,15078,13708,10536,11038,06901,12110,15509,07719,06710,06004,06146,07179,08246,07939,02754,03726,15867,02042
05/01/2016 15:38:31,05/01/2016 15:16:27,0.01102627,0.05656298,9.52529069,0.19772478,2.07156322,0.02589454,0.22699443,3.54705947,0.37126133,3.81432095,0.02250069,0.11522227,1.97928834,0.39650248,5.51614056,860.666,28.024,24.384,3.321,2.20525480,2.82814881,2.57182849,1.97724784,2.07156322,1.29472701,2.26994427,2.90858876,1.44791919,1.25872591,1.12503433,1.15222266,1.34591607,1.54635969,1.48935795,11761,15083,13716,10545,11048,06905,12106,15512,07722,06713,06000,06145,07178,08247,07943,02755,03726,15868,02042
05/01/2016 15:38:37,05/01/2016 15:16:32,0.01103471,0.05658173,9.53084641,0.19787479,2.07343828,0.02589454,0.22714443,3.54888879,0.37126133,3.81432095,0.02250819,0.11522227,1.97928834,0.39645441,5.51614056,860.031,28.104,24.384,3.323,2.20694235,2.82908634,2.57332853,1.97874789,2.07343828,1.29472701,2.27144432,2.91008881,1.44791919,1.25872591,1.12540934,1.15222266,1.34591607,1.54617219,1.48935795,11770,15088,13724,10553,11058,06905,12114,15520,07722,06713,06002,06145,07178,08246,07943,02754,03727,15868,02043
05/01/2016 15:38:42,05/01/2016 15:16:37,0.01103752,0.05660798,9.53431874,0.19798729,2.07493832,0.02589829,0.22721943,3.54980345,0.37135749,3.81545735,0.02250069,0.11512851,1.97818537,0.39626209,5.51683503,860.396,28.104,24.384,3.321,2.20750487,2.83039888,2.57426606,1.97987292,2.07493832,1.29491452,2.27219434,2.91083883,1.44829420,1.25910092,1.12503433,1.15128513,1.34516605,1.54542216,1.48954546,11773,15095,13729,10559,11066,06906,12118,15524,07724,06715,06000,06140,07174,08242,07944,02754,03727,15868,02042
05/01/2016 15:38:47,05/01/2016 15:16:42,0.01103284,0.05667173,9.54056893,0.19815605,2.07681338,0.02590954,0.22686317,3.55391943,0.37140557,3.81659375,0.02251194,0.11514726,1.97846111,0.39631017,5.51822396,860.302,28.104,24.384,3.323,2.20656734,2.83358647,2.57595361,1.98156047,2.07681338,1.29547703,2.26863173,2.91421393,1.44848170,1.25947594,1.12559685,1.15147264,1.34535356,1.54560967,1.48992047,11768,15112,13738,10568,11076,06909,12099,15542,07725,06717,06003,06141,07175,08243,07946,02755,03727,15868,02043
05/01/2016 15:38:52,05/01/2016 15:16:47,0.01103752,0.05669423,9.54681912,0.19832480,2.07981347,0.02593204,0.22716318,3.55620609,0.37154980,3.82000294,0.02250444,0.11516601,1.97873686,0.39635825,5.51961289,860.396,28.024,24.384,3.321,2.20750487,2.83471151,2.57764116,1.98324802,2.07981347,1.29660207,2.27163182,2.91608899,1.44904422,1.26060097,1.12522184,1.15166015,1.34554106,1.54579717,1.49029548,11773,15118,13747,10577,11092,06915,12115,15552,07728,06723,06001,06142,07176,08244,07948,02754,03726,15868,02042
05/01/2016 15:38:57,05/01/2016 15:16:53,0.01104690,0.05677298,9.56001397,0.19862481,2.08356359,0.02596204,0.22718193,3.56123673,0.37174211,3.82454853,0.02248569,0.11522227,1.97928834,0.39645441,5.52377968,860.396,28.024,24.384,3.321,2.20937992,2.83864913,2.58120377,1.98624812,2.08356359,1.29810211,2.27181933,2.92021412,1.44979424,1.26210102,1.12428431,1.15222266,1.34591607,1.54617219,1.49142051,11783,15139,13766,10593,11112,06923,12116,15574,07732,06731,05996,06145,07178,08246,07954,02754,03726,15868,02042
05/01/2016 15:39:02,05/01/2016 15:16:58,0.01106753,0.05679923,9.56695863,0.19879357,2.08581365,0.02596954,0.22774445,3.56169406,0.37188635,3.82568493,0.02253819,0.11524102,1.97983983,0.39655056,5.52516861,860.031,28.024,24.384,3.323,2.21350505,2.83996167,2.58307883,1.98793567,2.08581365,1.29847713,2.27744450,2.92058913,1.45035676,1.26247603,1.12690939,1.15241017,1.34629109,1.54654720,1.49179553,11805,15146,13776,10602,11124,06925,12146,15576,07735,06733,06010,06146,07180,08248,07956,02754,03726,15868,02043
05/01/2016 15:39:07,05/01/2016 15:17:03,0.01108065,0.05681048,9.57251435,0.19898107,2.08750121,0.02597704,0.22806321,3.56306605,0.37193443,3.82625313,0.02253069,0.11522227,1.97956409,0.39655056,5.52655755,860.666,28.104,24.403,3.321,2.21613013,2.84052419,2.58457888,1.98981072,2.08750121,1.29885214,2.28063210,2.92171416,1.45054427,1.26266353,1.12653438,1.15222266,1.34610358,1.54654720,1.49217054,11819,15149,13784,10612,11133,06927,12163,15582,07736,06734,06008,06145,07179,08248,07958,02755,03727,15869,02042
05/01/2016 15:39:13,05/01/2016 15:17:08,0.01109003,0.05686674,9.58223687,0.19928108,2.09106381,0.02599954,0.22828822,3.56626737,0.37227098,3.82966233,0.02252319,0.11525977,1.98039132,0.39679096,5.53072434,860.666,28.024,24.403,3.321,2.21800519,2.84333677,2.58720396,1.99281082,2.09106381,1.29997717,2.28288217,2.92433924,1.45185681,1.26378857,1.12615937,1.15259767,1.34666610,1.54748473,1.49329557,11829,15164,13798,10628,11152,06933,12175,15596,07743,06740,06006,06147,07182,08253,07964,02755,03726,15869,02042
05/01/2016 15:39:18,05/01/2016 15:17:13,0.01108628,0.05690424,9.59195939,0.19956234,2.09425141,0.02602954,0.22810071,3.56855403,0.37251137,3.83420792,0.02253444,0.11527852,1.98094281,0.39688711,5.53489113,860.031,28.104,24.403,3.323,2.21725517,2.84521183,2.58982904,1.99562340,2.09425141,1.30147722,2.28100711,2.92621430,1.45279434,1.26528861,1.12672188,1.15278518,1.34704111,1.54785974,1.49442061,11825,15174,13812,10643,11169,06941,12165,15606,07748,06748,06009,06148,07184,08255,07970,02754,03727,15869,02043
05/01/2016 15:39:23,05/01/2016 15:17:18,0.01110315,0.05699049,9.60376531,0.19980610,2.09725150,0.02603704,0.22855072,3.57427066,0.37265560,3.83534432,0.02251194,0.11529727,1.98094281,0.39688711,5.53628006,860.396,28.024,24.422,3.321,2.22063027,2.84952446,2.59301663,1.99806098,2.09725150,1.30185223,2.28550725,2.93090194,1.45335685,1.26566362,1.12559685,1.15297269,1.34704111,1.54785974,1.49479562,11843,15197,13829,10656,11185,06943,12189,15631,07751,06750,06003,06149,07184,08255,07972,02754,03726,15870,02042
05/01/2016 15:39:28,05/01/2016 15:17:23,0.01112471,0.05706924,9.61348782,0.20008736,2.09950157,0.02603329,0.22870073,3.57975864,0.37289600,3.83534432,0.02255694,0.11533477,1.98149429,0.39707943,5.54044686,860.396,28.024,24.422,3.321,2.22494290,2.85346208,2.59564171,2.00087356,2.09950157,1.30166472,2.28700729,2.93540208,1.45429438,1.26566362,1.12784692,1.15334770,1.34741612,1.54860976,1.49592065,11866,15218,13843,10671,11197,06942,12197,15655,07756,06750,06015,06151,07186,08259,07978,02754,03726,15870,02042
05/01/2016 15:39:33,05/01/2016 15:17:28,0.01112753,0.05710299,9.62459928,0.20034986,2.10137663,0.02603704,0.22875698,3.58158796,0.37308831,3.83534432,0.02254569,0.11537227,1.98232153,0.39727174,5.54322472,860.031,28.024,24.422,3.323,2.22550542,2.85514963,2.59864180,2.00349864,2.10137663,1.30185223,2.28756981,2.93690213,1.45504440,1.26566362,1.12728440,1.15372271,1.34797864,1.54935978,1.49667067,11869,15227,13859,10685,11207,06943,12200,15663,07760,06750,06012,06153,07189,08263,07982,02754,03726,15870,02043
05/01/2016 15:39:38,05/01/2016 15:17:34,0.01112659,0.05711424,9.62946053,0.20053737,2.10268917,0.02603329,0.22903824,3.58158796,0.37318447,3.83477612,0.02252694,0.11531602,1.98094281,0.39703135,5.54461365,860.396,28.024,24.422,3.321,2.22531791,2.85571215,2.59995434,2.00537370,2.10268917,1.30166472,2.29038240,2.93690213,1.45541942,1.26547612,1.12634687,1.15316019,1.34704111,1.54842225,1.49704569,11868,15230,13866,10695,11214,06942,12215,15663,07762,06749,06007,06150,07184,08258,07984,02754,03726,15870,02042
05/01/2016 15:39:43,05/01/2016 15:17:39,0.01118378,0.05724550,9.64126645,0.20093113,2.10643928,0.02605580,0.23018202,3.58981992,0.37337678,3.83761711,0.02262069,0.11539102,1.98177004,0.39736790,5.54739152,860.031,28.024,24.422,3.323,2.23675576,2.86227485,2.60314194,2.00931132,2.10643928,1.30278976,2.30182025,2.94365233,1.45616944,1.26641365,1.13103452,1.15391021,1.34760363,1.54973479,1.49779571,11929,15265,13883,10716,11234,06948,12276,15699,07766,06754,06032,06154,07187,08265,07988,02754,03726,15870,02043
05/01/2016 15:39:49,05/01/2016 15:17:44,0.01114534,0.05722675,9.65098897,0.20113739,2.10962688,0.02606705,0.22922575,3.58844793,0.37347294,3.83988991,0.02254194,0.11529727,1.98121855,0.39717558,5.54878045,860.396,27.943,24.440,3.321,2.22906803,2.86133732,2.60576702,2.01137388,2.10962688,1.30335228,2.29225745,2.94252730,1.45654445,1.26716367,1.12709690,1.15297269,1.34722861,1.54898477,1.49817072,11888,15260,13897,10727,11251,06951,12225,15693,07768,06758,06011,06149,07185,08261,07990,02754,03725,15871,02042
05/01/2016 15:39:54,05/01/2016 15:17:49,0.01113784,0.05721925,9.65376683,0.20128739,2.11112693,0.02605205,0.22898199,3.58936259,0.37332870,3.83761711,0.02248944,0.11512851,1.97928834,0.39693519,5.54669705,860.302,28.024,24.440,3.323,2.22756798,2.86096231,2.60651704,2.01287393,2.11112693,1.30260225,2.28981988,2.94327732,1.45598193,1.26641365,1.12447182,1.15128513,1.34591607,1.54804724,1.49760820,11880,15258,13901,10735,11259,06947,12212,15697,07765,06754,05997,06140,07178,08256,07987,02755,03726,15871,02043
05/01/2016 15:39:59,05/01/2016 15:17:54,0.01116690,0.05724550,9.65862809,0.20156865,2.11300198,0.02605955,0.22986326,3.58981992,0.37361717,3.83875351,0.02250444,0.11507226,1.97790963,0.39693519,5.55086384,860.396,28.104,24.440,3.321,2.23338066,2.86227485,2.60782958,2.01568651,2.11300198,1.30297726,2.29863265,2.94365233,1.45710697,1.26678866,1.12522184,1.15072262,1.34497855,1.54804724,1.49873324,11911,15265,13908,10750,11269,06949,12259,15699,07771,06756,06001,06137,07173,08256,07993,02754,03727,15871,02042
05/01/2016 15:40:04,05/01/2016 15:17:59,0.01112378,0.05731300,9.67668420,0.20196241,2.11712711,0.02607830,0.22901949,3.59416456,0.37395372,3.84102631,0.02238443,0.11505351,1.97956409,0.39727174,5.55572510,860.396,28.024,24.440,3.321,2.22475539,2.86564995,2.61270473,2.01962413,2.11712711,1.30391479,2.29019489,2.94721494,1.45841951,1.26753868,1.11922166,1.15053511,1.34610358,1.54935978,1.50004578,11865,15283,13934,10771,11291,06954,12214,15718,07778,06760,05969,06136,07179,08263,08000,02754,03726,15871,02042
05/01/2016 15:40:09,05/01/2016 15:18:05,0.01117628,0.05746675,9.69612924,0.20233742,2.12087722,0.02610455,0.23008827,3.60445451,0.37433835,3.84557190,0.02249694,0.11531602,1.98204578,0.39756021,5.56197529,860.396,28.024,24.459,3.321,2.23525571,2.87333769,2.61795489,2.02337425,2.12087722,1.30522733,2.30088272,2.95565270,1.45991955,1.26903873,1.12484683,1.15316019,1.34779113,1.55048482,1.50173333,11921,15324,13962,10791,11311,06961,12271,15763,07786,06768,05999,06150,07188,08269,08009,02754,03726,15872,02042
05/01/2016 15:40:14,05/01/2016 15:18:10,0.01119503,0.05755676,9.71001855,0.20263743,2.12425233,0.02612705,0.23036953,3.60925649,0.37462682,3.84841290,0.02254194,0.11540977,1.98287301,0.39765637,5.56544762,860.396,28.024,24.459,3.321,2.23900583,2.87783782,2.62170501,2.02637434,2.12425233,1.30635237,2.30369530,2.95959032,1.46104459,1.26997626,1.12709690,1.15409772,1.34835365,1.55085983,1.50267086,11941,15348,13982,10807,11329,06967,12286,15784,07792,06773,06011,06155,07191,08271,08014,02754,03726,15872,02042
05/01/2016 15:40:19,05/01/2016 15:18:15,0.01122316,0.05763926,9.72529679,0.20299369,2.12781494,0.02614580,0.23102580,3.61520179,0.37491529,3.85182209,0.02256069,0.11548477,1.98342450,0.39775252,5.56961442,860.396,27.943,24.478,3.321,2.24463100,2.88196295,2.62583013,2.02993695,2.12781494,1.30728990,2.31025800,2.96446547,1.46216962,1.27110129,1.12803442,1.15484774,1.34872866,1.55123484,1.50379589,11971,15370,14004,10826,11348,06972,12321,15810,07798,06779,06016,06159,07193,08273,08020,02754,03725,15873,02042
05/01/2016 15:40:25,05/01/2016 15:18:20,0.01122878,0.05765801,9.73293591,0.20321870,2.12893997,0.02614955,0.23113830,3.61565912,0.37515568,3.85182209,0.02251944,0.11537227,1.98314876,0.39775252,5.57378121,860.396,27.943,24.478,3.321,2.24575604,2.88290048,2.62789270,2.03218702,2.12893997,1.30747740,2.31138304,2.96484048,1.46310715,1.27110129,1.12597186,1.15372271,1.34854115,1.55123484,1.50492093,11977,15375,14015,10838,11354,06973,12327,15812,07803,06779,06005,06153,07192,08273,08026,02754,03725,15873,02042
05/01/2016 15:40:30,05/01/2016 15:18:25,0.01122597,0.05775176,9.74474183,0.20351871,2.13175256,0.02614205,0.23080079,3.62206176,0.37525184,3.85068570,0.02254194,0.11544727,1.98370024,0.39789676,5.57517014,860.396,28.024,24.478,3.321,2.24519352,2.88758812,2.63108029,2.03518711,2.13175256,1.30710239,2.30800793,2.97009064,1.46348216,1.27072628,1.12709690,1.15447273,1.34891617,1.55179736,1.50529594,11974,15400,14032,10854,11369,06971,12309,15840,07805,06777,06011,06157,07194,08276,08028,02754,03726,15873,02042
05/01/2016 15:40:35,05/01/2016 15:18:30,0.01124941,0.05780801,9.75515881,0.20378122,2.13325260,0.02613080,0.23136331,3.62640640,0.37534799,3.84954930,0.02254194,0.11542852,1.98314876,0.39784868,5.57655907,860.031,28.024,24.497,3.323,2.24988116,2.89040071,2.63389288,2.03781219,2.13325260,1.30653987,2.31363311,2.97365325,1.46385717,1.27035127,1.12709690,1.15428523,1.34854115,1.55160985,1.50567095,11999,15415,14047,10868,11377,06968,12339,15859,07807,06775,06011,06156,07192,08275,08030,02754,03726,15874,02043
05/01/2016 15:40:40,05/01/2016 15:18:36,0.01125503,0.05784552,9.76349240,0.20402498,2.13494015,0.02613080,0.23140081,3.62846439,0.37563646,3.84954930,0.02253819,0.11542852,1.98342450,0.39794484,5.58072587,860.031,28.104,24.497,3.323,2.25100620,2.89227577,2.63614295,2.04024976,2.13494015,1.30653987,2.31400812,2.97534080,1.46498221,1.27035127,1.12690939,1.15428523,1.34872866,1.55198486,1.50679598,12005,15425,14059,10881,11386,06968,12341,15868,07813,06775,06010,06156,07193,08277,08036,02754,03727,15874,02043
05/01/2016 15:40:45,05/01/2016 15:18:41,0.01125878,0.05790552,9.77321492,0.20428748,2.13625269,0.02612330,0.23145706,3.63143704,0.37573262,3.84841290,0.02253444,0.11540977,1.98287301,0.39799292,5.58280926,860.666,28.024,24.497,3.321,2.25175622,2.89527586,2.63876803,2.04287484,2.13625269,1.30616486,2.31457064,2.97777837,1.46535722,1.26997626,1.12672188,1.15409772,1.34835365,1.55217237,1.50735850,12009,15441,14073,10895,11393,06966,12344,15881,07815,06773,06009,06155,07191,08278,08039,02755,03726,15874,02042
05/01/2016 15:40:50,05/01/2016 15:18:46,0.01126722,0.05796177,9.78571530,0.20460624,2.13925278,0.02612330,0.23162582,3.63555302,0.37587686,3.84841290,0.02253444,0.11542852,1.98314876,0.39799292,5.58419819,860.396,28.104,24.515,3.321,2.25344377,2.89808844,2.64214313,2.04606244,2.13925278,1.30616486,2.31625819,2.98115348,1.46591974,1.26997626,1.12672188,1.15428523,1.34854115,1.55217237,1.50773351,12018,15456,14091,10912,11409,06966,12353,15899,07818,06773,06009,06156,07192,08278,08041,02754,03727,15875,02042
05/01/2016 15:40:56,05/01/2016 15:18:51,0.01126816,0.05802927,9.79543782,0.20483125,2.14131535,0.02613830,0.23170082,3.63921167,0.37606917,3.85011750,0.02255694,0.11546602,1.98397599,0.39804099,5.58767052,860.666,28.104,24.515,3.321,2.25363128,2.90146355,2.64476821,2.04831251,2.14131535,1.30691488,2.31700821,2.98415357,1.46666976,1.27053877,1.12784692,1.15466024,1.34910367,1.55235987,1.50867104,12019,15474,14105,10924,11420,06970,12357,15915,07822,06776,06015,06158,07195,08279,08046,02755,03727,15875,02042
05/01/2016 15:41:01,05/01/2016 15:18:56,0.01128409,0.05809302,9.80516034,0.20509376,2.14337791,0.02612705,0.23200083,3.64401365,0.37616533,3.84841290,0.02252319,0.11540977,1.98287301,0.39799292,5.58836499,860.666,28.024,24.534,3.321,2.25681887,2.90465114,2.64739329,2.05093759,2.14337791,1.30635237,2.32000830,2.98809119,1.46704477,1.26997626,1.12615937,1.15409772,1.34835365,1.55217237,1.50885855,12036,15491,14119,10938,11431,06967,12373,15936,07824,06773,06006,06155,07191,08278,08047,02755,03726,15876,02042
05/01/2016 15:41:06,05/01/2016 15:19:01,0.01130472,0.05816428,9.81974412,0.20545002,2.14656551,0.02614205,0.23239459,3.64858696,0.37635764,3.85068570,0.02252694,0.11537227,1.98232153,0.39789676,5.59114285,860.666,27.943,24.534,3.321,2.26094400,2.90821375,2.65133091,2.05450020,2.14656551,1.30710239,2.32394592,2.99184130,1.46779479,1.27072628,1.12634687,1.15372271,1.34797864,1.55179736,1.50960857,12058,15510,14140,10957,11448,06971,12394,15956,07828,06777,06007,06153,07189,08276,08051,02755,03725,15876,02042
05/01/2016 15:41:11,05/01/2016 15:19:06,0.01133003,0.05822428,9.83710576,0.20584378,2.15125315,0.02617955,0.23321962,3.65178827,0.37688650,3.85636769,0.02253444,0.11548477,1.98397599,0.39837754,5.59947644,860.031,27.943,24.534,3.323,2.26600665,2.91121384,2.65601856,2.05843782,2.15125315,1.30897745,2.33219617,2.99446638,1.46985736,1.27260134,1.12672188,1.15484774,1.34910367,1.55367241,1.51185864,12085,15526,14165,10978,11473,06981,12438,15970,07839,06787,06009,06159,07195,08286,08063,02754,03725,15876,02043
05/01/2016 15:41:16,05/01/2016 15:19:12,0.01133847,0.05828053,9.84613381,0.20614379,2.15406574,0.02618705,0.23333212,3.65590425,0.37693458,3.85750409,0.02252319,0.11546602,1.98397599,0.39832946,5.60086537,860.031,27.943,24.553,3.323,2.26769420,2.91402643,2.65845613,2.06143791,2.15406574,1.30935246,2.33332121,2.99784149,1.47004486,1.27297635,1.12615937,1.15466024,1.34910367,1.55348491,1.51223365,12094,15541,14178,10994,11488,06983,12444,15988,07840,06789,06006,06158,07195,08285,08065,02754,03725,15877,02043
05/01/2016 15:41:21,05/01/2016 15:19:17,0.01135066,0.05836678,9.86349545,0.20650005,2.15781585,0.02620205,0.23361338,3.66116356,0.37717497,3.85977688,0.02256069,0.11544727,1.98397599,0.39837754,5.60364323,860.396,27.943,24.553,3.321,2.27013178,2.91833906,2.66314377,2.06500052,2.15781585,1.31010248,2.33613379,3.00215412,1.47098239,1.27372637,1.12803442,1.15447273,1.34910367,1.55367241,1.51298367,12107,15564,14203,11013,11508,06987,12459,16011,07845,06793,06016,06157,07195,08286,08069,02754,03725,15877,02042
05/01/2016 15:41:26,05/01/2016 15:19:22,0.01136097,0.05840803,9.87530137,0.20681881,2.16062844,0.02621330,0.23387589,3.66299288,0.37746344,3.86148148,0.02255319,0.11546602,1.98425173,0.39847370,5.60850449,860.396,27.862,24.572,3.321,2.27219434,2.92040162,2.66633137,2.06818812,2.16062844,1.31066500,2.33875887,3.00365416,1.47210743,1.27428889,1.12765941,1.15466024,1.34929118,1.55404743,1.51429621,12118,15575,14220,11030,11523,06990,12473,16019,07851,06796,06014,06158,07196,08288,08076,02754,03724,15878,02042
05/01/2016 15:41:31,05/01/2016 15:19:27,0.01136285,0.05847178,9.88432942,0.20706257,2.16231599,0.02621330,0.23389464,3.66688020,0.37775191,3.86148148,0.02255319,0.11544727,1.98425173,0.39856986,5.61267129,860.031,27.943,24.572,3.323,2.27256935,2.92358922,2.66876894,2.07062569,2.16231599,1.31066500,2.33894638,3.00684176,1.47323246,1.27428889,1.12765941,1.15447273,1.34929118,1.55442244,1.51542125,12120,15592,14233,11043,11532,06990,12474,16036,07857,06796,06014,06157,07196,08290,08082,02754,03725,15878,02043
05/01/2016 15:41:37,05/01/2016 15:19:32,0.01139004,0.05856179,9.89960767,0.20740008,2.16569109,0.02623205,0.23436340,3.67351150,0.37794423,3.86432248,0.02253444,0.11546602,1.98425173,0.39847370,5.61544915,860.396,27.943,24.590,3.321,2.27800702,2.92808936,2.67289407,2.07400079,2.16569109,1.31160253,2.34363402,3.01227943,1.47398248,1.27522642,1.12672188,1.15466024,1.34929118,1.55404743,1.51617127,12149,15616,14255,11061,11550,06995,12499,16065,07861,06801,06009,06158,07196,08288,08086,02754,03725,15879,02042
05/01/2016 15:41:42,05/01/2016 15:19:37,0.01139941,0.05861804,9.91210805,0.20773759,2.16869118,0.02623580,0.23464466,3.67602682,0.37818462,3.86489067,0.02254944,0.11548477,1.98480322,0.39871409,5.61822701,860.031,28.024,24.590,3.323,2.27988208,2.93090194,2.67626917,2.07737590,2.16869118,1.31179003,2.34644661,3.01434199,1.47492001,1.27541392,1.12747191,1.15484774,1.34966619,1.55498495,1.51692129,12159,15631,14273,11079,11566,06996,12514,16076,07866,06802,06013,06159,07198,08293,08090,02754,03726,15879,02043
05/01/2016 15:41:47,05/01/2016 15:19:42,0.01139285,0.05868929,9.92183057,0.20796260,2.17056624,0.02623580,0.23438215,3.68037146,0.37837693,3.86489067,0.02253444,0.11540977,1.98397599,0.39861793,5.62169934,860.031,27.943,24.609,3.323,2.27856954,2.93446455,2.67889425,2.07962597,2.17056624,1.31179003,2.34382153,3.01790460,1.47567003,1.27541392,1.12672188,1.15409772,1.34910367,1.55460994,1.51785882,12152,15650,14287,11091,11576,06996,12500,16095,07870,06802,06009,06155,07195,08291,08095,02754,03725,15880,02043
05/01/2016 15:41:52,05/01/2016 15:19:47,0.01140316,0.05874929,9.93433095,0.20830011,2.17375384,0.02624705,0.23458841,3.68403011,0.37861732,3.86602707,0.02253069,0.11540977,1.98425173,0.39871409,5.62517167,860.396,27.943,24.609,3.321,2.28063210,2.93746464,2.68226936,2.08300107,2.17375384,1.31235255,2.34588409,3.02090469,1.47660756,1.27578893,1.12653438,1.15409772,1.34929118,1.55498495,1.51879635,12163,15666,14305,11109,11593,06999,12511,16111,07875,06804,06008,06155,07196,08293,08100,02754,03725,15880,02042
05/01/2016 15:41:57,05/01/2016 15:19:53,0.01142097,0.05879054,9.94405347,0.20858137,2.17562889,0.02624330,0.23505717,3.68791742,0.37876156,3.86545887,0.02253069,0.11540977,1.98397599,0.39871409,5.62794953,860.396,27.943,24.609,3.321,2.28419471,2.93952721,2.68489444,2.08581365,2.17562889,1.31216504,2.35057173,3.02409229,1.47717008,1.27560143,1.12653438,1.15409772,1.34910367,1.55498495,1.51954637,12182,15677,14319,11124,11603,06998,12536,16128,07878,06803,06008,06155,07195,08293,08104,02754,03725,15880,02042
05/01/2016 15:42:02,05/01/2016 15:19:58,0.01141160,0.05885430,9.95516492,0.20886262,2.17806647,0.02625080,0.23477591,3.69066141,0.37900195,3.86659527,0.02251944,0.11535352,1.98370024,0.39876217,5.63072739,860.396,28.024,24.628,3.321,2.28231965,2.94271480,2.68789453,2.08862624,2.17806647,1.31254006,2.34775915,3.02634236,1.47810761,1.27597644,1.12597186,1.15353520,1.34891617,1.55517246,1.52029640,12172,15694,14335,11139,11616,07000,12521,16140,07883,06805,06005,06152,07194,08294,08108,02754,03726,15881,02042
05/01/2016 15:42:07,05/01/2016 15:20:03,0.01142472,0.05893305,9.96627637,0.20914388,2.18181658,0.02627705,0.23486967,3.69660671,0.37929042,3.87057267,0.02249694,0.11537227,1.98397599,0.39885833,5.63489419,860.396,28.024,24.628,3.321,2.28494473,2.94665242,2.69089462,2.09143883,2.18181658,1.31385260,2.34869668,3.03121751,1.47923264,1.27728898,1.12484683,1.15372271,1.34910367,1.55554747,1.52142143,12186,15715,14351,11154,11636,07007,12526,16166,07889,06812,05999,06153,07195,08296,08114,02754,03726,15881,02042
05/01/2016 15:42:13,05/01/2016 15:20:08,0.01146129,0.05895180,9.97947122,0.20950014,2.18481668,0.02629205,0.23591970,3.69683538,0.37938658,3.87284546,0.02249319,0.11540977,1.98452747,0.39909872,5.63628312,860.396,28.024,24.628,3.321,2.29225745,2.94758995,2.69445723,2.09500143,2.18481668,1.31460262,2.35919700,3.03140501,1.47960765,1.27803900,1.12465932,1.15409772,1.34947868,1.55648500,1.52179644,12225,15720,14370,11173,11652,07011,12582,16167,07891,06816,05998,06155,07197,08301,08116,02754,03726,15881,02042
05/01/2016 15:42:18,05/01/2016 15:20:13,0.01143879,0.05900430,9.98363801,0.20965015,2.18669173,0.02630330,0.23516968,3.70095136,0.37972313,3.87455006,0.02250069,0.11535352,1.98397599,0.39900256,5.64183884,860.666,28.024,24.628,3.321,2.28775732,2.95021503,2.69558226,2.09650148,2.18669173,1.31516514,2.35169677,3.03478011,1.48092019,1.27860152,1.12503433,1.15353520,1.34910367,1.55610999,1.52329649,12201,15734,14376,11181,11662,07014,12542,16185,07898,06819,06000,06152,07195,08299,08124,02755,03726,15881,02042
05/01/2016 15:42:23,05/01/2016 15:20:18,0.01146691,0.05903055,9.99405499,0.20996891,2.18931681,0.02630705,0.23575094,3.70209469,0.37972313,3.87511826,0.02249694,0.11529727,1.98342450,0.39905064,5.64183884,860.396,28.104,24.647,3.321,2.29338249,2.95152757,2.69839485,2.09968908,2.18931681,1.31535264,2.35750945,3.03571764,1.48092019,1.27878903,1.12484683,1.15297269,1.34872866,1.55629749,1.52329649,12231,15741,14391,11198,11676,07015,12573,16190,07898,06820,05999,06149,07193,08300,08124,02754,03727,15882,02042
05/01/2016 15:42:28,05/01/2016 15:20:24,0.01147254,0.05908680,10.00377751,0.21023142,2.19250441,0.02632580,0.23616346,3.70598200,0.38001160,3.87795926,0.02246694,0.11531602,1.98397599,0.39919487,5.64600564,860.031,28.024,24.647,3.323,2.29450752,2.95434016,2.70101993,2.10231416,2.19250441,1.31629017,2.36163457,3.03890524,1.48204523,1.27972655,1.12334678,1.15316019,1.34910367,1.55686001,1.52442152,12237,15756,14405,11212,11693,07020,12595,16207,07904,06825,05991,06150,07195,08303,08130,02754,03726,15882,02043
05/01/2016 15:42:33,05/01/2016 15:20:29,0.01148660,0.05914305,10.01558343,0.21053142,2.19512949,0.02634080,0.23644472,3.70895465,0.38039622,3.88023205,0.02250069,0.11539102,1.98507896,0.39948335,5.65156136,860.396,28.024,24.665,3.321,2.29732011,2.95715275,2.70420753,2.10531425,2.19512949,1.31704019,2.36444716,3.04134281,1.48354527,1.28047658,1.12503433,1.15391021,1.34985369,1.55798505,1.52592157,12252,15771,14422,11228,11707,07024,12610,16220,07912,06829,06000,06154,07199,08309,08138,02754,03726,15883,02042
05/01/2016 15:42:38,05/01/2016 15:20:34,0.01148754,0.05922931,10.02600041,0.21073768,2.19681704,0.02634080,0.23618221,3.71535729,0.38054046,3.88023205,0.02250069,0.11539102,1.98480322,0.39933911,5.65364476,860.031,28.024,24.665,3.323,2.29750761,2.96146538,2.70702011,2.10737681,2.19681704,1.31704019,2.36182208,3.04659297,1.48410779,1.28047658,1.12503433,1.15391021,1.34966619,1.55742253,1.52648408,12253,15794,14437,11239,11716,07024,12596,16248,07915,06829,06000,06154,07198,08306,08141,02754,03726,15883,02043
05/01/2016 15:42:44,05/01/2016 15:20:39,0.01152129,0.05929306,10.04058419,0.21105644,2.19925462,0.02635205,0.23713849,3.71878727,0.38087701,3.88193665,0.02253069,0.11546602,1.98645768,0.39967566,5.65850602,860.396,28.024,24.684,3.321,2.30425782,2.96465297,2.71095773,2.11056441,2.19925462,1.31760271,2.37138487,3.04940556,1.48542033,1.28103909,1.12653438,1.15466024,1.35079122,1.55873507,1.52779662,12289,15811,14458,11256,11729,07027,12647,16263,07922,06832,06008,06158,07204,08313,08148,02754,03726,15884,02042
05/01/2016 15:42:49,05/01/2016 15:20:44,0.01151754,0.05934556,10.05239011,0.21137520,2.20169219,0.02635955,0.23710099,3.72221725,0.38111740,3.88307305,0.02253069,0.11550352,1.98728491,0.39986797,5.66267281,860.396,28.104,24.684,3.321,2.30350780,2.96727805,2.71414533,2.11375201,2.20169219,1.31797772,2.37100986,3.05221815,1.48635786,1.28141411,1.12653438,1.15503525,1.35135374,1.55948509,1.52892166,12285,15825,14475,11273,11742,07029,12645,16278,07927,06834,06008,06160,07207,08317,08154,02754,03727,15884,02042
05/01/2016 15:42:54,05/01/2016 15:20:49,0.01151191,0.05944306,10.06141816,0.21160021,2.20431727,0.02637455,0.23674472,3.72770522,0.38135779,3.88534584,0.02251944,0.11559728,1.98811214,0.40010836,5.66545067,860.396,28.104,24.684,3.321,2.30238276,2.97215320,2.71658290,2.11600208,2.20431727,1.31872774,2.36744725,3.05671828,1.48729539,1.28216413,1.12597186,1.15597278,1.35191626,1.56042262,1.52967168,12279,15851,14488,11285,11756,07033,12626,16302,07932,06838,06005,06165,07210,08322,08158,02754,03727,15884,02042
05/01/2016 15:42:59,05/01/2016 15:20:55,0.01155317,0.05948432,10.07600194,0.21193772,2.20750487,0.02640081,0.23781351,3.73044921,0.38169434,3.88875504,0.02255319,0.11565353,1.98949086,0.40034876,5.67100640,860.396,28.024,24.703,3.321,2.31063301,2.97421577,2.72052052,2.11937718,2.20750487,1.32004028,2.37813507,3.05896835,1.48860793,1.28328916,1.12765941,1.15653529,1.35285379,1.56136015,1.53117173,12323,15862,14509,11303,11773,07040,12683,16314,07939,06844,06014,06168,07215,08327,08166,02754,03726,15885,02042
05/01/2016 15:43:04,05/01/2016 15:21:00,0.01154754,0.05957807,10.08850232,0.21223773,2.21069246,0.02641581,0.23753225,3.73708051,0.38207897,3.89159603,0.02252319,0.11576603,1.99031809,0.40049299,5.67725659,860.396,28.104,24.703,3.321,2.30950798,2.97890341,2.72389563,2.12237727,2.21069246,1.32079031,2.37532249,3.06440602,1.49010797,1.28422669,1.12615937,1.15766033,1.35341630,1.56192267,1.53285928,12317,15887,14527,11319,11790,07044,12668,16343,07947,06849,06006,06174,07218,08330,08175,02754,03727,15885,02042
05/01/2016 15:43:09,05/01/2016 15:21:05,0.01156442,0.05963807,10.09961377,0.21246273,2.21294253,0.02641956,0.23803851,3.74051049,0.38222320,3.89216423,0.02255694,0.11570978,1.99031809,0.40058915,5.67933999,860.031,28.104,24.703,3.323,2.31288308,2.98190350,2.72689572,2.12462734,2.21294253,1.32097781,2.38038514,3.06721860,1.49067049,1.28441420,1.12784692,1.15709781,1.35341630,1.56229768,1.53342180,12335,15903,14543,11331,11802,07045,12695,16358,07950,06850,06015,06171,07218,08332,08178,02754,03727,15885,02043
05/01/2016 15:43:15,05/01/2016 15:21:10,0.01157473,0.05970557,10.11211415,0.21278149,2.21556761,0.02644206,0.23816977,3.74508380,0.38265591,3.89500523,0.02254944,0.11576603,1.99086958,0.40068530,5.68489571,860.031,28.104,24.722,3.323,2.31494565,2.98527860,2.73027082,2.12781494,2.21556761,1.32210285,2.38169768,3.07096872,1.49235804,1.28535173,1.12747191,1.15766033,1.35379131,1.56267269,1.53492184,12346,15921,14561,11348,11816,07051,12702,16378,07959,06855,06013,06174,07220,08334,08186,02754,03727,15886,02043
05/01/2016 15:43:20,05/01/2016 15:21:15,0.01159817,0.05975432,10.12808686,0.21315651,2.21875521,0.02645706,0.23873229,3.74759912,0.38294438,3.89727803,0.02260194,0.11580353,1.99224830,0.40106993,5.68906251,860.396,28.024,24.722,3.321,2.31963329,2.98771618,2.73458345,2.13156505,2.21875521,1.32285287,2.38732286,3.07303128,1.49348308,1.28610175,1.13009699,1.15803534,1.35472884,1.56417273,1.53604688,12371,15934,14584,11368,11833,07055,12732,16389,07965,06859,06027,06176,07225,08342,08192,02754,03726,15886,02042
05/01/2016 15:43:25,05/01/2016 15:21:20,0.01157567,0.05985183,10.13850385,0.21338151,2.22138029,0.02646081,0.23798226,3.75377309,0.38318477,3.89784623,0.02256069,0.11578478,1.99197255,0.40102185,5.69322930,860.031,28.024,24.740,3.323,2.31513315,2.99259133,2.73739604,2.13381512,2.22138029,1.32304038,2.37982263,3.07809394,1.49442061,1.28628925,1.12803442,1.15784783,1.35454134,1.56398523,1.53717191,12347,15960,14599,11380,11847,07056,12692,16416,07970,06860,06016,06175,07224,08341,08198,02754,03726,15887,02043
05/01/2016 15:43:30,05/01/2016 15:21:25,0.01161785,0.05991183,10.15030976,0.21370027,2.22400537,0.02648331,0.23897604,3.75697441,0.38347324,3.90068722,0.02254569,0.11582228,1.99279979,0.40121417,5.69739609,860.031,28.024,24.740,3.323,2.32357091,2.99559142,2.74058364,2.13700272,2.22400537,1.32416541,2.38976043,3.08071902,1.49554564,1.28722678,1.12728440,1.15822285,1.35510385,1.56473525,1.53829695,12392,15976,14616,11397,11861,07062,12745,16430,07976,06865,06012,06177,07227,08345,08204,02754,03726,15887,02043
05/01/2016 15:43:35,05/01/2016 15:21:31,0.01161223,0.05997933,10.16350461,0.21405653,2.22700546,0.02649081,0.23873229,3.76177639,0.38376171,3.90239182,0.02256819,0.11584104,1.99279979,0.40145456,5.70225735,860.666,28.024,24.759,3.321,2.32244588,2.99896652,2.74414624,2.14056532,2.22700546,1.32454042,2.38732286,3.08465664,1.49667067,1.28778930,1.12840944,1.15841035,1.35510385,1.56567278,1.53960949,12386,15994,14635,11416,11877,07064,12732,16451,07982,06868,06018,06178,07227,08350,08211,02755,03726,15888,02042
05/01/2016 15:43:40,05/01/2016 15:21:36,0.01164317,0.06005433,10.17600499,0.21431904,2.22963054,0.02650581,0.23936980,3.76703569,0.38400210,3.90466462,0.02255694,0.11580353,1.99335127,0.40150264,5.70503521,860.396,28.024,24.759,3.321,2.32863356,3.00271664,2.74752135,2.14319040,2.22963054,1.32529044,2.39369805,3.08896927,1.49760820,1.28853932,1.12784692,1.15803534,1.35547887,1.56586029,1.54035951,12419,16014,14653,11430,11891,07068,12766,16474,07987,06872,06015,06176,07229,08351,08215,02754,03726,15888,02042
05/01/2016 15:43:46,05/01/2016 15:21:41,0.01162723,0.06009933,10.18989430,0.21461905,2.23319315,0.02653206,0.23923855,3.76886502,0.38438673,3.90807381,0.02260569,0.11593479,1.99472999,0.40179111,5.71059094,860.031,28.024,24.759,3.323,2.32544597,3.00496670,2.75127146,2.14619050,2.23319315,1.32660298,2.39238551,3.09046931,1.49910825,1.28966436,1.13028449,1.15934788,1.35641639,1.56698532,1.54185955,12402,16026,14673,11446,11910,07075,12759,16482,07995,06878,06028,06183,07234,08357,08223,02754,03726,15888,02043
05/01/2016 15:43:51,05/01/2016 15:21:46,0.01165629,0.06020809,10.20031129,0.21486281,2.23506821,0.02653956,0.23963231,3.77618231,0.38457904,3.90921021,0.02254194,0.11593479,1.99472999,0.40183919,5.71406327,860.031,28.024,24.778,3.323,2.33125864,3.01040437,2.75408405,2.14862807,2.23506821,1.32697800,2.39632313,3.09646950,1.49985827,1.29003937,1.12709690,1.15934788,1.35641639,1.56717283,1.54279708,12433,16055,14688,11459,11920,07077,12780,16514,07999,06880,06011,06183,07234,08358,08228,02754,03726,15889,02043
05/01/2016 15:43:56,05/01/2016 15:21:51,0.01166567,0.06020434,10.21211720,0.21514407,2.23750578,0.02655456,0.24011983,3.77549632,0.38486751,3.91148301,0.02261319,0.11597229,1.99555722,0.40207958,5.71823006,860.396,28.024,24.778,3.321,2.33313370,3.01021686,2.75727165,2.15144066,2.23750578,1.32772802,2.40119828,3.09590698,1.50098331,1.29078939,1.13065950,1.15972289,1.35697891,1.56811035,1.54392212,12443,16054,14705,11474,11933,07081,12806,16511,08005,06884,06030,06185,07237,08363,08234,02754,03726,15889,02042
05/01/2016 15:44:01,05/01/2016 15:21:57,0.01166848,0.06023809,10.21836740,0.21531282,2.23919333,0.02655456,0.24019483,3.77778297,0.38491559,3.91148301,0.02259819,0.11591604,1.99472999,0.40198342,5.71892453,860.396,28.024,24.797,3.321,2.33369622,3.01190442,2.75895920,2.15312821,2.23919333,1.32772802,2.40194830,3.09778204,1.50117081,1.29078939,1.12990948,1.15916037,1.35641639,1.56773534,1.54410962,12446,16063,14714,11483,11942,07081,12810,16521,08006,06884,06026,06182,07234,08361,08235,02754,03726,15890,02042
05/01/2016 15:44:06,05/01/2016 15:22:02,0.01167598,0.06035809,10.23086778,0.21557533,2.24200592,0.02657331,0.24004483,3.78578626,0.38525214,3.91489220,0.02258319,0.11597229,1.99555722,0.40217573,5.72378579,860.396,28.024,24.797,3.321,2.33519626,3.01790460,2.76233430,2.15575329,2.24200592,1.32866555,2.40044826,3.10434474,1.50248335,1.29191443,1.12915946,1.15972289,1.35697891,1.56848537,1.54542216,12454,16095,14732,11497,11957,07086,12802,16556,08013,06890,06022,06185,07237,08365,08242,02754,03726,15890,02042
05/01/2016 15:44:11,05/01/2016 15:22:07,0.01168723,0.06037309,10.23989583,0.21578159,2.24406848,0.02658456,0.24056984,3.78624360,0.38539638,3.91602860,0.02260944,0.11600979,1.99610871,0.40231997,5.72656365,860.396,28.104,24.815,3.321,2.33744633,3.01865462,2.76477187,2.15781585,2.24406848,1.32922806,2.40569842,3.10471975,1.50304587,1.29228944,1.13047200,1.16009790,1.35735392,1.56904788,1.54617219,12466,16099,14745,11508,11968,07089,12830,16558,08016,06892,06029,06187,07239,08368,08246,02754,03727,15891,02042
05/01/2016 15:44:16,05/01/2016 15:22:12,0.01168442,0.06048185,10.25239621,0.21602534,2.24688107,0.02660706,0.24023233,3.79378956,0.38573293,3.91886959,0.02258694,0.11606604,1.99721169,0.40251228,5.73073044,860.396,28.024,24.815,3.321,2.33688382,3.02409229,2.76814698,2.16025343,2.24688107,1.33035310,2.40232331,3.11090744,1.50435841,1.29322697,1.12934696,1.16066042,1.35810395,1.56979791,1.54729722,12463,16128,14763,11521,11983,07095,12812,16591,08023,06897,06023,06190,07243,08372,08252,02754,03726,15891,02042
05/01/2016 15:44:22,05/01/2016 15:22:17,0.01170317,0.06052685,10.26350766,0.21628785,2.24969366,0.02663331,0.24079485,3.79561888,0.38606947,3.92341519,0.02262069,0.11614104,1.99859040,0.40280075,5.73559170,860.031,28.104,24.815,3.323,2.34063393,3.02634236,2.77114707,2.16287851,2.24969366,1.33166564,2.40794848,3.11240748,1.50567095,1.29472701,1.13103452,1.16141044,1.35904147,1.57092294,1.54860976,12483,16140,14779,11535,11998,07102,12842,16599,08030,06905,06032,06194,07248,08378,08259,02754,03727,15891,02043
05/01/2016 15:44:27,05/01/2016 15:22:22,0.01171161,0.06055685,10.27045232,0.21643786,2.25138121,0.02663706,0.24094485,3.79744821,0.38611755,3.92398339,0.02261694,0.11612229,1.99831466,0.40275268,5.73628617,860.031,28.024,24.815,3.323,2.34232148,3.02784240,2.77302213,2.16437855,2.25138121,1.33185314,2.40944853,3.11390753,1.50585846,1.29491452,1.13084701,1.16122294,1.35885397,1.57073544,1.54879727,12492,16148,14789,11543,12007,07103,12850,16607,08031,06906,06031,06193,07247,08377,08260,02754,03726,15891,02043
05/01/2016 15:44:32,05/01/2016 15:22:27,0.01175098,0.06060560,10.28017484,0.21664411,2.25344377,0.02664456,0.24186363,3.80133552,0.38621371,3.92455159,0.02261694,0.11614104,1.99859040,0.40275268,5.73836957,860.396,28.104,24.834,3.321,2.35019672,3.03027998,2.77564721,2.16644111,2.25344377,1.33222816,2.41863631,3.11709513,1.50623347,1.29510202,1.13084701,1.16141044,1.35904147,1.57073544,1.54935978,12534,16161,14803,11554,12018,07105,12899,16624,08033,06907,06031,06194,07248,08377,08263,02754,03727,15892,02042
05/01/2016 15:44:37,05/01/2016 15:22:33,0.01173505,0.06068810,10.29059182,0.21686912,2.25569384,0.02665956,0.24126361,3.80659483,0.38650218,3.92739258,0.02262069,0.11619730,1.99914189,0.40289691,5.74184189,860.396,28.024,24.834,3.321,2.34700913,3.03440510,2.77845979,2.16869118,2.25569384,1.33297818,2.41263613,3.12140776,1.50735850,1.29603955,1.13103452,1.16197296,1.35941649,1.57129795,1.55029731,12517,16183,14818,11566,12030,07109,12867,16647,08039,06912,06032,06197,07250,08380,08268,02754,03726,15892,02042
05/01/2016 15:44:42,05/01/2016 15:22:38,0.01175473,0.06074435,10.30170327,0.21711288,2.25831892,0.02667831,0.24167613,3.81025347,0.38669449,3.92966538,0.02264319,0.11623480,2.00024487,0.40308922,5.74531422,860.396,28.024,24.853,3.321,2.35094675,3.03721769,2.78145988,2.17112876,2.25831892,1.33391571,2.41676125,3.12440785,1.50810852,1.29678957,1.13215955,1.16234797,1.36016651,1.57204798,1.55123484,12538,16198,14834,11579,12044,07114,12889,16663,08043,06916,06038,06199,07254,08384,08273,02754,03726,15893,02042
05/01/2016 15:44:47,05/01/2016 15:22:43,0.01175661,0.06081186,10.31281472,0.21733788,2.26075649,0.02669706,0.24199489,3.81345479,0.38698296,3.93250637,0.02263569,0.11623480,2.00107210,0.40332962,5.74948102,860.396,28.024,24.853,3.321,2.35132176,3.04059279,2.78445997,2.17337883,2.26075649,1.33485324,2.41994885,3.12703293,1.50923356,1.29772710,1.13178454,1.16234797,1.36072903,1.57298550,1.55235987,12540,16216,14850,11591,12057,07119,12906,16677,08049,06921,06036,06199,07257,08389,08279,02754,03726,15893,02042
05/01/2016 15:44:52,05/01/2016 15:22:48,0.01175473,0.06085311,10.32045384,0.21748789,2.26263155,0.02670081,0.24188238,3.81597011,0.38707912,3.93364277,0.02265819,0.11627230,2.00107210,0.40328154,5.75017548,860.396,28.104,24.872,3.321,2.35094675,3.04265535,2.78652254,2.17487887,2.26263155,1.33504074,2.41882382,3.12909549,1.50960857,1.29810211,1.13290957,1.16272298,1.36072903,1.57279800,1.55254738,12538,16227,14861,11599,12067,07120,12900,16688,08051,06923,06042,06201,07257,08388,08280,02754,03727,15894,02042
05/01/2016 15:44:58,05/01/2016 15:22:53,0.01178380,0.06089811,10.32739850,0.21763789,2.26413160,0.02670832,0.24238865,3.81985743,0.38712720,3.93477917,0.02262819,0.11630980,2.00107210,0.40328154,5.75225888,860.396,28.104,24.872,3.321,2.35675942,3.04490542,2.78839760,2.17637892,2.26413160,1.33541575,2.42388647,3.13228309,1.50979608,1.29847713,1.13140953,1.16309799,1.36072903,1.57279800,1.55310990,12569,16239,14871,11607,12075,07122,12927,16705,08052,06925,06034,06203,07257,08388,08283,02754,03727,15894,02042
05/01/2016 15:45:03,05/01/2016 15:22:58,0.01175942,0.06095061,10.33364869,0.21776915,2.26525663,0.02671582,0.24176988,3.82328741,0.38736759,3.93534737,0.02262819,0.11630980,2.00162358,0.40337769,5.75573121,860.031,28.104,24.872,3.323,2.35188427,3.04753050,2.79008515,2.17769146,2.26525663,1.33579077,2.41769878,3.13509568,1.51073360,1.29866463,1.13140953,1.16309799,1.36110404,1.57317301,1.55404743,12543,16253,14880,11614,12081,07124,12894,16720,08057,06926,06034,06203,07259,08390,08288,02754,03727,15894,02043
05/01/2016 15:45:08,05/01/2016 15:23:03,0.01178473,0.06095436,10.33920442,0.21793790,2.26619416,0.02671207,0.24257615,3.82260141,0.38736759,3.93477917,0.02264319,0.11629105,2.00134784,0.40342577,5.75503674,860.666,28.104,24.890,3.321,2.35694693,3.04771801,2.79158519,2.17937901,2.26619416,1.33560326,2.42576153,3.13453316,1.51073360,1.29847713,1.13215955,1.16291049,1.36091653,1.57336052,1.55385992,12570,16254,14888,11623,12086,07123,12937,16717,08057,06925,06038,06202,07258,08391,08287,02755,03727,15895,02042
05/01/2016 15:45:13,05/01/2016 15:23:09,0.01177067,0.06104811,10.35101033,0.21814416,2.26844423,0.02673082,0.24203239,3.82900405,0.38775222,3.93762017,0.02262819,0.11632855,2.00245082,0.40366617,5.76128693,860.031,28.104,24.890,3.323,2.35413434,3.05240565,2.79477279,2.18144157,2.26844423,1.33654079,2.42032386,3.13978332,1.51223365,1.29941465,1.13140953,1.16328550,1.36166655,1.57429804,1.55554747,12555,16279,14905,11634,12098,07128,12908,16745,08065,06930,06034,06204,07262,08396,08296,02754,03727,15895,02043
05/01/2016 15:45:18,05/01/2016 15:23:14,0.01181192,0.06105936,10.35587159,0.21831291,2.26956926,0.02673082,0.24313867,3.82969004,0.38780030,3.93762017,0.02265444,0.11638480,2.00272656,0.40371424,5.76128693,860.396,28.024,24.909,3.321,2.36238459,3.05296817,2.79608533,2.18312912,2.26956926,1.33654079,2.43138670,3.14034584,1.51242116,1.29941465,1.13272207,1.16384802,1.36185406,1.57448555,1.55554747,12599,16282,14912,11643,12104,07128,12967,16748,08066,06930,06041,06207,07263,08397,08296,02754,03726,15896,02042
05/01/2016 15:45:23,05/01/2016 15:23:19,0.01180630,0.06111186,10.36698304,0.21848167,2.27219434,0.02675707,0.24302617,3.83289136,0.38804069,3.94159756,0.02266194,0.11642230,2.00327805,0.40381040,5.76475926,860.031,28.024,24.909,3.323,2.36125956,3.05559325,2.79908542,2.18481668,2.27219434,1.33785333,2.43026167,3.14297092,1.51335868,1.30072720,1.13309708,1.16422303,1.36222907,1.57486056,1.55648500,12593,16296,14928,11652,12118,07135,12961,16762,08071,06937,06043,06209,07265,08399,08301,02754,03726,15896,02043
05/01/2016 15:45:28,05/01/2016 15:23:24,0.01181661,0.06117937,10.37809449,0.21866917,2.27481942,0.02678332,0.24295116,3.83769334,0.38837724,3.94557495,0.02265819,0.11647855,2.00438102,0.40405079,5.76962052,860.396,28.104,24.928,3.321,2.36332212,3.05896835,2.80208551,2.18669173,2.27481942,1.33916587,2.42951164,3.14690854,1.51467122,1.30203974,1.13290957,1.16478555,1.36297909,1.57579809,1.55779754,12604,16314,14944,11662,12132,07142,12957,16783,08078,06944,06042,06212,07269,08404,08308,02754,03727,15897,02042
05/01/2016 15:45:34,05/01/2016 15:23:29,0.01184005,0.06119437,10.38087235,0.21876293,2.27575695,0.02678332,0.24358868,3.83837933,0.38828108,3.94500676,0.02267694,0.11645980,2.00382953,0.40395464,5.76892605,860.396,28.104,24.928,3.321,2.36800977,3.05971838,2.80283554,2.18762926,2.27575695,1.33916587,2.43588684,3.14747105,1.51429621,1.30185223,1.13384710,1.16459804,1.36260408,1.57542308,1.55761003,12629,16318,14948,11667,12137,07142,12991,16786,08076,06943,06047,06211,07267,08402,08307,02754,03727,15897,02042
05/01/2016 15:45:39,05/01/2016 15:23:34,0.01183724,0.06124687,10.38990041,0.21893168,2.27800702,0.02679457,0.24345743,3.84180932,0.38818492,3.94671135,0.02266194,0.11644105,2.00382953,0.40395464,5.76823159,860.396,28.104,24.947,3.321,2.36744725,3.06234346,2.80527311,2.18931681,2.27800702,1.33972839,2.43457430,3.15028364,1.51392120,1.30241475,1.13309708,1.16441053,1.36260408,1.57542308,1.55742253,12626,16332,14961,11676,12149,07145,12984,16801,08074,06946,06043,06210,07267,08402,08306,02754,03727,15898,02042
05/01/2016 15:45:44,05/01/2016 15:23:39,0.01181286,0.06130312,10.39684506,0.21906294,2.27950707,0.02679832,0.24289491,3.84501063,0.38852147,3.94727955,0.02265819,0.11642230,2.00410528,0.40409887,5.77239838,860.396,28.024,24.947,3.321,2.36257210,3.06515604,2.80714817,2.19062935,2.27950707,1.33991589,2.42894913,3.15290872,1.51523374,1.30260225,1.13290957,1.16422303,1.36279159,1.57598560,1.55854756,12600,16347,14971,11683,12157,07146,12954,16815,08081,06947,06042,06209,07268,08405,08312,02754,03726,15898,02042
05/01/2016 15:45:49,05/01/2016 15:23:45,0.01184567,0.06132562,10.40587312,0.21925044,2.28119462,0.02682082,0.24383244,3.84592530,0.38871379,3.95068875,0.02269569,0.11645980,2.00382953,0.40400271,5.77517624,860.396,28.104,24.965,3.321,2.36913480,3.06628108,2.80958574,2.19250441,2.28119462,1.34104093,2.43832441,3.15365874,1.51598376,1.30372729,1.13478463,1.16459804,1.36260408,1.57561058,1.55929759,12635,16353,14984,11693,12166,07152,13004,16819,08085,06953,06052,06211,07267,08403,08316,02754,03727,15899,02042
05/01/2016 15:45:54,05/01/2016 15:23:50,0.01183630,0.06135937,10.41420671,0.21940045,2.28231965,0.02681707,0.24347618,3.84798328,0.38890610,3.95068875,0.02267319,0.11647855,2.00493251,0.40429118,5.77725964,860.396,28.104,24.965,3.321,2.36725974,3.06796863,2.81183581,2.19400446,2.28231965,1.34085342,2.43476180,3.15534629,1.51673379,1.30372729,1.13365960,1.16478555,1.36335411,1.57673562,1.55986010,12625,16362,14996,11701,12172,07151,12985,16828,08089,06953,06046,06212,07271,08409,08319,02754,03727,15899,02042
05/01/2016 15:46:00,05/01/2016 15:23:55,0.01185974,0.06138937,10.41837350,0.21949420,2.28194464,0.02679832,0.24409495,3.84981261,0.38880994,3.94784775,0.02267319,0.11642230,2.00382953,0.40414695,5.77656518,860.031,28.185,24.984,3.323,2.37194739,3.06946867,2.81296084,2.19494198,2.28194464,1.33991589,2.44094949,3.15684634,1.51635878,1.30278976,1.13365960,1.16422303,1.36260408,1.57617310,1.55967260,12650,16370,15002,11706,12170,07146,13018,16836,08087,06948,06046,06209,07267,08406,08318,02754,03728,15900,02043
05/01/2016 15:46:05,05/01/2016 15:24:00,0.01185130,0.06145313,10.42740155,0.21968170,2.28344469,0.02681707,0.24381369,3.85392859,0.38905033,3.95012055,0.02264319,0.11645980,2.00438102,0.40424311,5.78073197,860.396,28.104,24.984,3.321,2.37025983,3.07265627,2.81539842,2.19681704,2.28344469,1.34085342,2.43813691,3.16022144,1.51729630,1.30353978,1.13215955,1.16459804,1.36297909,1.57654811,1.56079763,12641,16387,15015,11716,12178,07151,13003,16854,08092,06952,06038,06211,07269,08408,08324,02754,03727,15900,02042
05/01/2016 15:46:10,05/01/2016 15:24:05,0.01185599,0.06148313,10.43226281,0.21979421,2.28438221,0.02680957,0.24390744,3.85552925,0.38924265,3.94955235,0.02265444,0.11644105,2.00438102,0.40429118,5.78281537,860.396,28.104,25.003,3.321,2.37119736,3.07415632,2.81671096,2.19794208,2.28438221,1.34047841,2.43907443,3.16153398,1.51804633,1.30335228,1.13272207,1.16441053,1.36297909,1.57673562,1.56136015,12646,16395,15022,11722,12183,07149,13008,16861,08096,06951,06041,06210,07269,08409,08327,02754,03727,15901,02042
05/01/2016 15:46:15,05/01/2016 15:24:11,0.01186349,0.06147563,10.43642961,0.21986921,2.28475723,0.02680582,0.24420745,3.85552925,0.38924265,3.94841595,0.02263944,0.11640355,2.00382953,0.40419503,5.78281537,860.396,28.104,25.003,3.321,2.37269741,3.07378130,2.81783599,2.19869210,2.28475723,1.34029090,2.44207453,3.16153398,1.51804633,1.30297726,1.13197205,1.16403552,1.36260408,1.57636061,1.56136015,12654,16393,15028,11726,12185,07148,13024,16861,08096,06949,06037,06208,07267,08407,08327,02754,03727,15901,02042
05/01/2016 15:46:20,05/01/2016 15:24:16,0.01187474,0.06152063,10.44545766,0.22003797,2.28569475,0.02680957,0.24420745,3.85873056,0.38938688,3.94898415,0.02264319,0.11645980,2.00438102,0.40433926,5.78559323,860.031,28.104,25.022,3.323,2.37494748,3.07603137,2.82027357,2.20037965,2.28569475,1.34047841,2.44207453,3.16415906,1.51860884,1.30316477,1.13215955,1.16459804,1.36297909,1.57692312,1.56211017,12666,16405,15041,11735,12190,07149,13024,16875,08099,06950,06038,06211,07269,08410,08331,02754,03727,15902,02043
05/01/2016 15:46:26,05/01/2016 15:24:21,0.01184755,0.06156188,10.44892999,0.22015047,2.28644478,0.02680957,0.24364494,3.86055989,0.38953112,3.94898415,0.02263194,0.11642230,2.00438102,0.40429118,5.78698216,860.396,28.185,25.022,3.321,2.36950981,3.07809394,2.82121110,2.20150468,2.28644478,1.34047841,2.43644935,3.16565911,1.51917136,1.30316477,1.13159703,1.16422303,1.36297909,1.57673562,1.56248518,12637,16416,15046,11741,12194,07149,12994,16883,08102,06950,06035,06209,07269,08409,08333,02754,03728,15902,02042
05/01/2016 15:46:31,05/01/2016 15:24:26,0.01188974,0.06156938,10.45379125,0.22028172,2.28681979,0.02679082,0.24443246,3.86216055,0.38953112,3.94671135,0.02263194,0.11640355,2.00410528,0.40443542,5.78767663,860.396,28.024,25.022,3.321,2.37794757,3.07846895,2.82252364,2.20281722,2.28681979,1.33954088,2.44432459,3.16697165,1.51917136,1.30241475,1.13159703,1.16403552,1.36279159,1.57729814,1.56267269,12682,16418,15053,11748,12196,07144,13036,16890,08102,06946,06035,06208,07268,08412,08334,02754,03726,15902,02042
05/01/2016 15:46:36,05/01/2016 15:24:31,0.01187661,0.06162563,10.46212483,0.22041298,2.28775732,0.02680582,0.24420745,3.86490453,0.38967535,3.94841595,0.02266944,0.11644105,2.00465677,0.40457965,5.78976002,860.125,28.104,25.040,3.321,2.37532249,3.08128153,2.82477371,2.20412976,2.28775732,1.34029090,2.44207453,3.16922172,1.51973388,1.30297726,1.13347209,1.16441053,1.36316660,1.57786065,1.56323521,12668,16433,15065,11755,12201,07148,13024,16902,08105,06949,06045,06210,07270,08415,08337,02753,03727,15903,02042
05/01/2016 15:46:41,05/01/2016 15:24:36,0.01191505,0.06164813,10.47115289,0.22061923,2.28925736,0.02681332,0.24521998,3.86673386,0.38991575,3.95012055,0.02266194,0.11647855,2.00493251,0.40462773,5.79323235,860.396,28.024,25.059,3.321,2.38301022,3.08240657,2.82721128,2.20619233,2.28925736,1.34066591,2.45219984,3.17072176,1.52067141,1.30353978,1.13309708,1.16478555,1.36335411,1.57804816,1.56417273,12709,16439,15078,11766,12209,07150,13078,16910,08110,06952,06043,06212,07271,08416,08342,02754,03726,15904,02042
05/01/2016 15:46:46,05/01/2016 15:24:42,0.01190755,0.06168188,10.47879201,0.22073174,2.29038240,0.02681707,0.24508873,3.86856318,0.39010806,3.95012055,0.02269194,0.11645980,2.00548400,0.40477197,5.79531575,860.396,28.024,25.059,3.321,2.38151018,3.08409412,2.82927384,2.20731736,2.29038240,1.34085342,2.45088730,3.17222181,1.52142143,1.30353978,1.13459713,1.16459804,1.36372912,1.57861068,1.56473525,12701,16448,15089,11772,12215,07151,13071,16918,08114,06952,06051,06211,07273,08419,08345,02754,03726,15904,02042
05/01/2016 15:46:51,05/01/2016 15:24:47,0.01189068,0.06174938,10.48712560,0.22088174,2.29188244,0.02683207,0.24475122,3.87222183,0.39030037,3.95239334,0.02268819,0.11651606,2.00713846,0.40501236,5.79878808,860.396,28.104,25.078,3.321,2.37813507,3.08746922,2.83152391,2.20881741,2.29188244,1.34160344,2.44751219,3.17522190,1.52217145,1.30428980,1.13440962,1.16516056,1.36485415,1.57954820,1.56567278,12683,16466,15101,11780,12223,07155,13053,16934,08118,06956,06050,06214,07279,08424,08350,02754,03727,15905,02042
05/01/2016 15:46:56,05/01/2016 15:24:52,0.01191693,0.06180939,10.49615365,0.22105050,2.29394501,0.02685832,0.24501373,3.87702381,0.39058884,3.95637074,0.02267319,0.11659106,2.00796569,0.40515660,5.80295487,860.125,28.024,25.078,3.321,2.38338524,3.09046931,2.83396149,2.21050496,2.29394501,1.34291598,2.45013727,3.17915952,1.52329649,1.30560234,1.13365960,1.16591058,1.36541667,1.58011072,1.56679781,12711,16482,15114,11789,12234,07162,13067,16955,08124,06963,06046,06218,07282,08427,08356,02753,03726,15905,02042
05/01/2016 15:47:01,05/01/2016 15:24:57,0.01196474,0.06180939,10.50032044,0.22114425,2.29469503,0.02686582,0.24597001,3.87702381,0.39068500,3.95750714,0.02271819,0.11662856,2.00824143,0.40525275,5.80434380,860.031,28.104,25.097,3.323,2.39294803,3.09046931,2.83508652,2.21144249,2.29469503,1.34329099,2.45970006,3.17915952,1.52367150,1.30597736,1.13590967,1.16628559,1.36560417,1.58048573,1.56717283,12762,16482,15120,11794,12238,07164,13118,16955,08126,06965,06058,06220,07283,08429,08358,02754,03727,15906,02043
05/01/2016 15:47:07,05/01/2016 15:25:02,0.01190005,0.06180939,10.50518170,0.22120050,2.29563256,0.02686207,0.24495748,3.87610914,0.39073308,3.95693894,0.02274819,0.11653481,2.00824143,0.40530083,5.80503827,860.396,28.024,25.097,3.321,2.38001013,3.09046931,2.83639906,2.21200501,2.29563256,1.34310349,2.44957476,3.17840950,1.52385900,1.30578985,1.13740971,1.16534806,1.36560417,1.58067324,1.56736033,12693,16482,15127,11797,12243,07163,13064,16951,08127,06964,06066,06215,07283,08430,08359,02754,03726,15906,02042
05/01/2016 15:47:12,05/01/2016 15:25:07,0.01190568,0.06188064,10.51282083,0.22133175,2.29694510,0.02688082,0.24501373,3.88068245,0.39102155,3.95977993,0.02269944,0.11666606,2.00934441,0.40549314,5.80920506,860.031,28.024,25.097,3.323,2.38113517,3.09403192,2.83846162,2.21331755,2.29694510,1.34404102,2.45013727,3.18215961,1.52498404,1.30672738,1.13497214,1.16666060,1.36635420,1.58142326,1.56848537,12699,16501,15138,11804,12250,07168,13067,16971,08133,06969,06053,06222,07287,08434,08365,02754,03726,15906,02043
05/01/2016 15:47:17,05/01/2016 15:25:12,0.01207631,0.06180564,10.51768209,0.22159426,2.29769512,0.02689207,0.24842633,3.87702381,0.39097347,3.96148453,0.02283820,0.11674106,2.00989590,0.40568546,5.80851060,860.031,28.024,25.115,3.323,2.41526121,3.09028181,2.83977416,2.21594263,2.29769512,1.34460353,2.48426331,3.17915952,1.52479653,1.30728990,1.14190985,1.16741063,1.36672921,1.58217328,1.56829786,12881,16481,15145,11818,12254,07171,13249,16955,08132,06972,06090,06226,07289,08438,08364,02754,03726,15907,02043
05/01/2016 15:47:22,05/01/2016 15:25:18,0.01206974,0.06213565,10.52115441,0.22163176,2.29863265,0.02690332,0.24823883,3.89714637,0.39126194,3.96262093,0.02245194,0.11696607,2.01044738,0.40549314,5.81337185,860.125,28.024,25.115,3.321,2.41394867,3.10678231,2.84071169,2.21631764,2.29863265,1.34516605,2.48238826,3.19566002,1.52592157,1.30766491,1.12259676,1.16966070,1.36710422,1.58142326,1.56961040,12874,16569,15150,11820,12259,07174,13239,17043,08138,06974,05987,06238,07291,08434,08371,02753,03726,15907,02042
05/01/2016 15:47:27,05/01/2016 15:25:23,0.01175848,0.06226315,10.52809907,0.22144426,2.29938267,0.02690707,0.24208864,3.90514966,0.39164657,3.96318913,0.02241068,0.11672231,2.01127461,0.40578161,5.81823311,860.396,28.024,25.134,3.321,2.35169677,3.11315751,2.84258675,2.21444258,2.29938267,1.34535356,2.42088638,3.20222272,1.52742161,1.30785241,1.12053420,1.16722312,1.36766674,1.58254830,1.57092294,12542,16603,15160,11810,12263,07175,12911,17078,08146,06975,05976,06225,07294,08440,08378,02754,03726,15908,02042
05/01/2016 15:47:32,05/01/2016 15:25:28,0.01188786,0.06182814,10.52601567,0.22153801,2.29825764,0.02690707,0.24443246,3.87862446,0.39135810,3.96375733,0.02283445,0.11657231,2.01127461,0.40607008,5.81406632,860.396,28.024,25.134,3.321,2.37757256,3.09140684,2.84202423,2.21538011,2.29825764,1.34535356,2.44432459,3.18047206,1.52629658,1.30803992,1.14172234,1.16572308,1.36766674,1.58367333,1.56979791,12680,16487,15157,11815,12257,07175,13036,16962,08140,06976,06089,06217,07294,08446,08372,02754,03726,15908,02042
05/01/2016 15:47:38,05/01/2016 15:25:33,0.01197693,0.06191814,10.52879354,0.22168802,2.29844514,0.02690332,0.24649502,3.88319777,0.39135810,3.96318913,0.02277820,0.11679731,2.01182610,0.40611816,5.81476079,860.396,28.024,25.153,3.321,2.39538560,3.09590698,2.84277425,2.21688015,2.29844514,1.34516605,2.46495022,3.18422217,1.52629658,1.30785241,1.13890976,1.16797314,1.36804175,1.58386084,1.56998541,12775,16511,15161,11823,12258,07174,13146,16982,08140,06975,06074,06229,07296,08447,08373,02754,03726,15909,02042
05/01/2016 15:47:43,05/01/2016 15:25:38,0.01191224,0.06201939,10.53296033,0.22170677,2.29900766,0.02689957,0.24508873,3.88937174,0.39150233,3.96262093,0.02265819,0.11675981,2.01155036,0.40602201,5.81684418,860.396,27.943,25.153,3.321,2.38244771,3.10096963,2.84389929,2.21706766,2.29900766,1.34497855,2.45088730,3.18928483,1.52685910,1.30766491,1.13290957,1.16759813,1.36785424,1.58348582,1.57054793,12706,16538,15167,11824,12261,07173,13071,17009,08143,06974,06042,06227,07295,08445,08376,02754,03725,15909,02042
05/01/2016 15:47:48,05/01/2016 15:25:43,0.01188693,0.06206814,10.53782159,0.22178177,2.29938267,0.02690332,0.24452621,3.89325906,0.39169465,3.96318913,0.02262444,0.11675981,2.01182610,0.40607008,5.81892758,860.125,28.024,25.153,3.321,2.37738505,3.10340721,2.84521183,2.21781768,2.29938267,1.34516605,2.44526212,3.19247243,1.52760912,1.30785241,1.13122202,1.16759813,1.36804175,1.58367333,1.57111045,12679,16551,15174,11828,12263,07174,13041,17026,08147,06975,06033,06227,07296,08446,08379,02753,03726,15909,02042
05/01/2016 15:47:53,05/01/2016 15:25:48,0.01193474,0.06201189,10.54059945,0.22189427,2.30013269,0.02691832,0.24555749,3.88982907,0.39174272,3.96489373,0.02271444,0.11677856,2.01265333,0.40626240,5.82031651,860.396,27.862,25.172,3.321,2.38694784,3.10059462,2.84596185,2.21894272,2.30013269,1.34591607,2.45557494,3.18965984,1.52779662,1.30841493,1.13572216,1.16778564,1.36860427,1.58442335,1.57148546,12730,16536,15178,11834,12267,07178,13096,17011,08148,06978,06057,06228,07299,08450,08381,02754,03724,15910,02042
05/01/2016 15:47:58,05/01/2016 15:25:54,0.01196380,0.06202314,10.54407178,0.22196927,2.30069521,0.02691832,0.24606376,3.88937174,0.39169465,3.96546193,0.02272194,0.11677856,2.01265333,0.40626240,5.81892758,860.031,27.862,25.172,3.323,2.39276052,3.10115714,2.84689938,2.21969274,2.30069521,1.34591607,2.46063759,3.18928483,1.52760912,1.30860244,1.13609717,1.16778564,1.36860427,1.58442335,1.57111045,12761,16539,15183,11838,12270,07178,13123,17009,08147,06979,06059,06228,07299,08450,08379,02754,03724,15910,02043
05/01/2016 15:48:03,05/01/2016 15:25:59,0.01195818,0.06206439,10.54893304,0.22200678,2.30144523,0.02692957,0.24583875,3.89280173,0.39183888,3.96716652,0.02273694,0.11687232,2.01375631,0.40635855,5.82170544,860.396,28.024,25.172,3.321,2.39163549,3.10321970,2.84821192,2.22006775,2.30144523,1.34647859,2.45838752,3.19209742,1.52817164,1.30916495,1.13684719,1.16872317,1.36935429,1.58479836,1.57186047,12755,16550,15190,11840,12274,07181,13111,17024,08150,06982,06063,06233,07303,08452,08383,02754,03726,15910,02042
05/01/2016 15:48:08,05/01/2016 15:26:04,0.01194411,0.06207189,10.55032197,0.22200678,2.30200775,0.02694082,0.24557624,3.89325906,0.39198312,3.96830292,0.02271819,0.11689107,2.01403205,0.40655087,5.82378884,860.396,28.024,25.190,3.321,2.38882290,3.10359471,2.84858693,2.22006775,2.30200775,1.34704111,2.45576244,3.19247243,1.52873415,1.30953996,1.13590967,1.16891067,1.36954180,1.58554839,1.57242299,12740,16552,15192,11840,12277,07184,13097,17026,08153,06984,06058,06234,07304,08456,08386,02754,03726,15911,02042
05/01/2016 15:48:14,05/01/2016 15:26:09,0.01195255,0.06207189,10.55101644,0.22196927,2.30107022,0.02694457,0.24572625,3.89303039,0.39198312,3.96887112,0.02273319,0.11687232,2.01430780,0.40664703,5.82448330,860.396,27.943,25.190,3.321,2.39051045,3.10359471,2.84877444,2.21969274,2.30107022,1.34722861,2.45726249,3.19228492,1.52873415,1.30972747,1.13665969,1.16872317,1.36972930,1.58592340,1.57261049,12749,16552,15193,11838,12272,07185,13105,17025,08153,06985,06062,06233,07305,08458,08387,02754,03725,15911,02042
05/01/2016 15:48:19,05/01/2016 15:26:14,0.01193943,0.06210940,10.55171090,0.22193177,2.30088272,0.02694082,0.24568875,3.89485972,0.39203119,3.96830292,0.02272194,0.11694732,2.01458354,0.40664703,5.82378884,860.396,28.024,25.190,3.321,2.38788537,3.10546977,2.84896194,2.21931773,2.30088272,1.34704111,2.45688748,3.19378497,1.52892166,1.30953996,1.13609717,1.16947319,1.36991681,1.58592340,1.57242299,12735,16562,15194,11836,12271,07184,13103,17033,08154,06984,06059,06237,07306,08458,08386,02754,03726,15911,02042
05/01/2016 15:48:24,05/01/2016 15:26:19,0.01192349,0.06207564,10.54823857,0.22183802,2.29994519,0.02693332,0.24512623,3.89371639,0.39179080,3.96716652,0.02271069,0.11689107,2.01403205,0.40655087,5.82101098,860.396,28.024,25.190,3.321,2.38469778,3.10378222,2.84802441,2.21838020,2.29994519,1.34666610,2.45126231,3.19284744,1.52798413,1.30916495,1.13553465,1.16891067,1.36954180,1.58554839,1.57167296,12718,16553,15189,11831,12266,07182,13073,17028,08149,06982,06056,06234,07304,08456,08382,02754,03726,15911,02042
05/01/2016 15:48:29,05/01/2016 15:26:25,0.01190380,0.06208314,10.54684964,0.22176302,2.29938267,0.02692957,0.24480747,3.89417372,0.39179080,3.96659832,0.02266944,0.11687232,2.01403205,0.40650279,5.82031651,860.396,28.024,25.190,3.321,2.38076016,3.10415723,2.84764940,2.21763018,2.29938267,1.34647859,2.44807471,3.19322245,1.52798413,1.30897745,1.13347209,1.16872317,1.36954180,1.58536088,1.57148546,12697,16555,15187,11827,12263,07181,13056,17030,08149,06981,06045,06233,07304,08455,08381,02754,03726,15911,02042
05/01/2016 15:48:34,05/01/2016 15:26:30,0.01190005,0.06206064,10.54476625,0.22168802,2.29844514,0.02691457,0.24465747,3.89303039,0.39155041,3.96432553,0.02268819,0.11685357,2.01348056,0.40635855,5.81753865,860.031,28.104,25.190,3.323,2.38001013,3.10303220,2.84708689,2.21688015,2.29844514,1.34572857,2.44657466,3.19228492,1.52704660,1.30822742,1.13440962,1.16853566,1.36916678,1.58479836,1.57073544,12693,16549,15184,11823,12258,07177,13048,17025,08144,06977,06050,06232,07302,08452,08377,02754,03727,15911,02043
05/01/2016 15:48:39,05/01/2016 15:26:35,0.01191786,0.06207939,10.54129392,0.22163176,2.29750761,0.02690707,0.24531374,3.89371639,0.39150233,3.96318913,0.02268069,0.11685357,2.01292908,0.40640663,5.81684418,860.125,28.104,25.190,3.321,2.38357274,3.10396973,2.84614936,2.21631764,2.29750761,1.34535356,2.45313736,3.19284744,1.52685910,1.30785241,1.13403461,1.16853566,1.36879177,1.58498587,1.57054793,12712,16554,15179,11820,12253,07175,13083,17028,08143,06975,06048,06232,07300,08453,08376,02753,03727,15911,02042
05/01/2016 15:48:44,05/01/2016 15:26:40,0.01188974,0.06206064,10.53851605,0.22151926,2.29657009,0.02689582,0.24445121,3.89257306,0.39140618,3.96205273,0.02266194,0.11675981,2.01210185,0.40616624,5.81545525,860.396,28.185,25.190,3.321,2.37794757,3.10303220,2.84539933,2.21519260,2.29657009,1.34479104,2.44451210,3.19190991,1.52648408,1.30747740,1.13309708,1.16759813,1.36822926,1.58404834,1.57017292,12682,16549,15175,11814,12248,07172,13037,17023,08141,06973,06043,06227,07297,08448,08374,02754,03728,15911,02042
05/01/2016 15:48:50,05/01/2016 15:26:45,0.01192443,0.06206064,10.54059945,0.22159426,2.29713260,0.02690332,0.24544499,3.89234439,0.39140618,3.96318913,0.02267694,0.11685357,2.01265333,0.40621432,5.81545525,860.666,28.185,25.190,3.321,2.38488528,3.10303220,2.84596185,2.21594263,2.29713260,1.34516605,2.45444990,3.19172240,1.52648408,1.30785241,1.13384710,1.16853566,1.36860427,1.58423585,1.57017292,12719,16549,15178,11818,12251,07174,13090,17022,08141,06975,06047,06232,07299,08449,08374,02755,03728,15911,02042
05/01/2016 15:48:55,05/01/2016 15:26:50,0.01191693,0.06203814,10.53921052,0.22157551,2.29694510,0.02689957,0.24521998,3.89051507,0.39131002,3.96262093,0.02270319,0.11675981,2.01237759,0.40626240,5.81406632,860.396,28.104,25.190,3.321,2.38338524,3.10190716,2.84558684,2.21575512,2.29694510,1.34497855,2.45219984,3.19022236,1.52610907,1.30766491,1.13515964,1.16759813,1.36841676,1.58442335,1.56979791,12711,16543,15176,11817,12250,07173,13078,17014,08139,06974,06054,06227,07298,08450,08372,02754,03727,15911,02042
05/01/2016 15:49:00,05/01/2016 15:26:55,0.01193005,0.06201564,10.53573819,0.22151926,2.29657009,0.02689582,0.24525748,3.89005774,0.39116578,3.96205273,0.02271444,0.11672231,2.01127461,0.40607008,5.81128846,860.031,28.104,25.190,3.323,2.38601032,3.10078213,2.84464931,2.21519260,2.29657009,1.34479104,2.45257485,3.18984735,1.52554656,1.30747740,1.13572216,1.16722312,1.36766674,1.58367333,1.56904788,12725,16537,15171,11814,12248,07172,13080,17012,08136,06973,06057,06225,07294,08446,08368,02754,03727,15911,02043
05/01/2016 15:49:05,05/01/2016 15:27:00,0.01187661,0.06204564,10.53365479,0.22144426,2.29638258,0.02689207,0.24446996,3.89120107,0.39111771,3.96148453,0.02260569,0.11672231,2.01044738,0.40587777,5.81128846,860.031,28.024,25.172,3.323,2.37532249,3.10228217,2.84408679,2.21444258,2.29638258,1.34460353,2.44469961,3.19078488,1.52535905,1.30728990,1.13028449,1.16722312,1.36710422,1.58292331,1.56904788,12668,16545,15168,11810,12247,07171,13038,17017,08135,06972,06028,06225,07291,08442,08368,02754,03726,15910,02043
05/01/2016 15:49:10,05/01/2016 15:27:06,0.01189443,0.06200439,10.53365479,0.22144426,2.29619507,0.02688832,0.24456371,3.88891441,0.39087731,3.96034813,0.02267694,0.11664731,2.01017164,0.40587777,5.80781613,860.396,28.185,25.172,3.321,2.37888510,3.10021961,2.84408679,2.21444258,2.29619507,1.34441603,2.44563713,3.18890982,1.52442152,1.30691488,1.13384710,1.16647310,1.36691671,1.58292331,1.56811035,12687,16534,15168,11810,12246,07170,13043,17007,08130,06970,06047,06221,07290,08442,08363,02754,03728,15910,02042
05/01/2016 15:49:15,05/01/2016 15:27:11,0.01194786,0.06201189,10.53296033,0.22150051,2.29638258,0.02688457,0.24591375,3.88868575,0.39092539,3.96034813,0.02269569,0.11668481,2.00962015,0.40573354,5.80781613,860.031,28.104,25.172,3.323,2.38957292,3.10059462,2.84389929,2.21500510,2.29638258,1.34422852,2.45913755,3.18872231,1.52460903,1.30691488,1.13478463,1.16684811,1.36654170,1.58236079,1.56811035,12744,16536,15167,11813,12247,07169,13115,17006,08131,06970,06052,06223,07288,08439,08363,02754,03727,15910,02043
05/01/2016 15:49:20,05/01/2016 15:27:16,0.01186255,0.06207939,10.53365479,0.22142551,2.29600757,0.02686957,0.24398245,3.89394505,0.39078116,3.95750714,0.02259069,0.11660981,2.00879292,0.40558930,5.80642720,860.396,28.104,25.172,3.321,2.37250990,3.10396973,2.84408679,2.21425507,2.29600757,1.34347850,2.43982446,3.19303494,1.52404651,1.30597736,1.12953447,1.16609809,1.36597919,1.58179827,1.56773534,12653,16554,15168,11809,12245,07165,13012,17029,08128,06965,06024,06219,07285,08436,08361,02754,03727,15910,02042
05/01/2016 15:49:26,05/01/2016 15:27:21,0.01186536,0.06204564,10.53434926,0.22144426,2.29563256,0.02686582,0.24396370,3.89188706,0.39087731,3.95750714,0.02260944,0.11657231,2.00879292,0.40558930,5.80712166,860.125,28.104,25.172,3.321,2.37307242,3.10228217,2.84427430,2.21444258,2.29563256,1.34329099,2.43963695,3.19134739,1.52442152,1.30597736,1.13047200,1.16572308,1.36597919,1.58179827,1.56792285,12656,16545,15169,11810,12243,07164,13011,17020,08130,06965,06029,06217,07285,08436,08362,02753,03727,15910,02042
05/01/2016 15:49:31,05/01/2016 15:27:26,0.01192536,0.06201189,10.53504373,0.22151926,2.29544505,0.02685457,0.24546374,3.88868575,0.39073308,3.95580254,0.02264694,0.11655356,2.00768995,0.40544507,5.80503827,860.031,28.104,25.172,3.323,2.38507279,3.10059462,2.84446181,2.21519260,2.29544505,1.34272848,2.45463741,3.18872231,1.52385900,1.30541484,1.13234706,1.16553557,1.36522916,1.58123576,1.56736033,12720,16536,15170,11814,12242,07161,13091,17006,08127,06962,06039,06216,07281,08433,08359,02754,03727,15910,02043
05/01/2016 15:49:36,05/01/2016 15:27:31,0.01189161,0.06205314,10.53573819,0.22148176,2.29525755,0.02683957,0.24476997,3.89120107,0.39063692,3.95352974,0.02257569,0.11653481,2.00713846,0.40530083,5.80364934,860.396,28.104,25.172,3.321,2.37832258,3.10265719,2.84464931,2.21481759,2.29525755,1.34197845,2.44769970,3.19078488,1.52348399,1.30466482,1.12878445,1.16534806,1.36485415,1.58067324,1.56698532,12684,16547,15171,11812,12241,07157,13054,17017,08125,06958,06020,06215,07279,08430,08357,02754,03727,15910,02042
05/01/2016 15:49:41,05/01/2016 15:27:37,0.01185411,0.06206814,10.53434926,0.22146301,2.29469503,0.02683207,0.24400120,3.89325906,0.39058884,3.95239334,0.02254194,0.11644105,2.00658697,0.40525275,5.80364934,860.031,28.104,25.172,3.323,2.37082235,3.10340721,2.84427430,2.21463009,2.29469503,1.34160344,2.44001196,3.19247243,1.52329649,1.30428980,1.12709690,1.16441053,1.36447914,1.58048573,1.56698532,12644,16551,15169,11811,12238,07155,13013,17026,08124,06956,06011,06210,07277,08429,08357,02754,03727,15910,02043
05/01/2016 15:49:46,05/01/2016 15:27:42,0.01193568,0.06197064,10.53296033,0.22153801,2.29394501,0.02682082,0.24567000,3.88639909,0.39039653,3.95068875,0.02264694,0.11640355,2.00575974,0.40515660,5.80017701,860.396,28.104,25.172,3.321,2.38713535,3.09853206,2.84389929,2.21538011,2.29394501,1.34104093,2.45669997,3.18684725,1.52254646,1.30372729,1.13234706,1.16403552,1.36391662,1.58011072,1.56604779,12731,16525,15167,11815,12234,07152,13102,16996,08120,06953,06039,06208,07274,08427,08352,02754,03727,15910,02042
05/01/2016 15:49:51,05/01/2016 15:27:47,0.01193661,0.06194439,10.53226586,0.22150051,2.29375750,0.02681332,0.24557624,3.88479843,0.39034845,3.94955235,0.02265819,0.11640355,2.00548400,0.40520467,5.79948254,860.125,28.104,25.172,3.321,2.38732286,3.09721952,2.84371178,2.21500510,2.29375750,1.34066591,2.45576244,3.18553471,1.52235896,1.30335228,1.13290957,1.16403552,1.36372912,1.58029823,1.56586029,12732,16518,15166,11813,12233,07150,13097,16989,08119,06951,06042,06208,07273,08428,08351,02753,03727,15910,02042
05/01/2016 15:49:57,05/01/2016 15:27:52,0.01186255,0.06200064,10.53434926,0.22150051,2.29356999,0.02680957,0.24392619,3.88799975,0.39034845,3.94898415,0.02259069,0.11632855,2.00493251,0.40510852,5.79948254,860.125,28.185,25.172,3.321,2.37250990,3.10003211,2.84427430,2.21500510,2.29356999,1.34047841,2.43926194,3.18815979,1.52235896,1.30316477,1.12953447,1.16328550,1.36335411,1.57992322,1.56586029,12653,16533,15169,11813,12232,07149,13009,17003,08119,06950,06024,06204,07271,08426,08351,02753,03728,15910,02042
05/01/2016 15:50:02,05/01/2016 15:27:57,0.01192724,0.06200814,10.53296033,0.22150051,2.29244496,0.02678332,0.24533249,3.88845708,0.39020422,3.94557495,0.02258694,0.11634730,2.00465677,0.40510852,5.79739914,860.031,28.104,25.172,3.323,2.38544780,3.10040712,2.84389929,2.21500510,2.29244496,1.33916587,2.45332487,3.18853481,1.52179644,1.30203974,1.12934696,1.16347301,1.36316660,1.57992322,1.56529777,12722,16535,15167,11813,12226,07142,13084,17005,08116,06944,06023,06205,07270,08426,08348,02754,03727,15910,02043
05/01/2016 15:50:07,05/01/2016 15:28:02,0.01193005,0.06196689,10.52948800,0.22151926,2.29206995,0.02677207,0.24531374,3.88594176,0.39001190,3.94387036,0.02259444,0.11630980,2.00355379,0.40486812,5.79462128,860.396,28.104,25.172,3.321,2.38601032,3.09834455,2.84296176,2.21519260,2.29206995,1.33860335,2.45313736,3.18647224,1.52104642,1.30147722,1.12972198,1.16309799,1.36241658,1.57898569,1.56454775,12725,16524,15162,11814,12224,07139,13083,16994,08112,06941,06025,06203,07266,08421,08344,02754,03727,15910,02042
05/01/2016 15:50:12,05/01/2016 15:28:08,0.01197130,0.06204939,10.53296033,0.22157551,2.29300748,0.02677957,0.24625126,3.89097240,0.39020422,3.94500676,0.02248944,0.11634730,2.00382953,0.40491620,5.79739914,860.396,28.185,25.190,3.321,2.39426057,3.10246968,2.84389929,2.21575512,2.29300748,1.33897836,2.46251265,3.19059737,1.52179644,1.30185223,1.12447182,1.16347301,1.36260408,1.57917319,1.56529777,12769,16546,15167,11817,12229,07141,13133,17016,08116,06943,05997,06205,07267,08422,08348,02754,03728,15911,02042
05/01/2016 15:50:17,05/01/2016 15:28:13,0.01188880,0.06210565,10.53087693,0.22146301,2.29263247,0.02677582,0.24471372,3.89440238,0.39010806,3.94387036,0.02243693,0.11634730,2.00300230,0.40477197,5.79601021,860.031,28.104,25.172,3.323,2.37776006,3.10528227,2.84333677,2.21463009,2.29263247,1.33879086,2.44713718,3.19340996,1.52142143,1.30147722,1.12184674,1.16347301,1.36204157,1.57861068,1.56492276,12681,16561,15164,11811,12227,07140,13051,17031,08114,06941,05983,06205,07264,08419,08346,02754,03727,15910,02043
05/01/2016 15:50:22,05/01/2016 15:28:18,0.01165442,0.06210190,10.53157140,0.22129425,2.29225745,0.02676457,0.23972607,3.89531705,0.39010806,3.94273396,0.02238068,0.11615979,2.00300230,0.40482005,5.79601021,860.396,28.185,25.190,3.321,2.33088363,3.10509476,2.84352428,2.21294253,2.29225745,1.33822834,2.39726066,3.19415998,1.52142143,1.30110221,1.11903415,1.16159795,1.36204157,1.57879818,1.56492276,12431,16560,15165,11802,12225,07137,12785,17035,08114,06939,05968,06195,07264,08420,08346,02754,03728,15911,02042
05/01/2016 15:50:28,05/01/2016 15:28:23,0.01183349,0.06169688,10.53018247,0.22146301,2.29094491,0.02674957,0.24340118,3.86970651,0.38981959,3.94046116,0.02276694,0.11587854,2.00217507,0.40501236,5.79114895,860.125,28.104,25.190,3.321,2.36669723,3.08484414,2.84314927,2.21463009,2.29094491,1.33747832,2.43401178,3.17315934,1.52029640,1.30035218,1.13834724,1.15878536,1.36147905,1.57954820,1.56361022,12622,16452,15163,11811,12218,07133,12981,16923,08108,06935,06071,06180,07261,08424,08339,02753,03727,15911,02042
05/01/2016 15:50:33,05/01/2016 15:28:28,0.01211568,0.06194064,10.53296033,0.22176302,2.29075741,0.02673457,0.24923261,3.88434110,0.38981959,3.93818837,0.02261319,0.11634730,2.00189933,0.40472389,5.79114895,860.031,28.185,25.190,3.323,2.42313645,3.09703201,2.84389929,2.21763018,2.29075741,1.33672829,2.49232606,3.18515970,1.52029640,1.29960216,1.13065950,1.16347301,1.36129154,1.57842317,1.56361022,12923,16517,15167,11827,12217,07129,13292,16987,08108,06931,06030,06205,07260,08418,08339,02754,03728,15911,02043
05/01/2016 15:50:38,05/01/2016 15:28:33,0.01163192,0.06204189,10.53851605,0.22144426,2.29113242,0.02672707,0.23929480,3.89188706,0.39010806,3.93705197,0.02247069,0.11587854,2.00217507,0.40482005,5.79601021,860.396,28.104,25.190,3.321,2.32638350,3.10209467,2.84539933,2.21444258,2.29113242,1.33635328,2.39294803,3.19134739,1.52142143,1.29922715,1.12353429,1.15878536,1.36147905,1.57879818,1.56492276,12407,16544,15175,11810,12219,07127,12762,17020,08114,06929,05992,06180,07261,08420,08346,02754,03727,15911,02042
05/01/2016 15:50:43,05/01/2016 15:28:39,0.01180349,0.06233065,10.54129392,0.22159426,2.29225745,0.02672707,0.24272616,3.90903698,0.39025229,3.93705197,0.02218943,0.11640355,2.00217507,0.40462773,5.79809361,860.396,28.185,25.190,3.321,2.36069704,3.11653261,2.84614936,2.21594263,2.29225745,1.33635328,2.42726157,3.20541032,1.52198395,1.29922715,1.10947136,1.16403552,1.36147905,1.57804816,1.56548527,12590,16621,15179,11818,12225,07127,12945,17095,08117,06929,05917,06208,07261,08416,08349,02754,03728,15911,02042
05/01/2016 15:50:48,05/01/2016 15:28:44,0.01162723,0.06234190,10.54893304,0.22165051,2.29300748,0.02672707,0.23918230,3.90995164,0.39034845,3.93705197,0.02221943,0.11595354,2.00245082,0.40482005,5.79948254,860.031,28.104,25.190,3.323,2.32544597,3.11709513,2.84821192,2.21650514,2.29300748,1.33635328,2.39182299,3.20616034,1.52235896,1.29922715,1.11097140,1.15953539,1.36166655,1.57879818,1.56586029,12402,16624,15190,11821,12229,07127,12756,17099,08119,06929,05925,06184,07262,08420,08351,02754,03727,15911,02043
05/01/2016 15:50:53,05/01/2016 15:28:49,0.01213256,0.06208314,10.54962750,0.22215678,2.29338249,0.02671582,0.24957012,3.89371639,0.39010806,3.93534737,0.02247819,0.11636605,2.00217507,0.40477197,5.79601021,860.031,28.104,25.190,3.323,2.42651155,3.10415723,2.84839943,2.22156780,2.29338249,1.33579077,2.49570116,3.19284744,1.52142143,1.29866463,1.12390930,1.16366051,1.36147905,1.57861068,1.56492276,12941,16555,15191,11848,12231,07124,13310,17028,08114,06926,05994,06206,07261,08419,08346,02754,03727,15911,02043
05/01/2016 15:50:59,05/01/2016 15:28:54,0.01214100,0.06191439,10.56004449,0.22238179,2.29488253,0.02673832,0.24977637,3.88365511,0.39020422,3.93875656,0.02281195,0.11629105,2.00410528,0.40558930,5.79739914,860.396,28.185,25.209,3.321,2.42819910,3.09571947,2.85121201,2.22381787,2.29488253,1.33691580,2.49776373,3.18459719,1.52179644,1.29978967,1.14059731,1.16291049,1.36279159,1.58179827,1.56529777,12950,16510,15206,11860,12239,07130,13321,16984,08116,06932,06083,06202,07268,08436,08348,02754,03728,15912,02042
05/01/2016 15:51:04,05/01/2016 15:28:59,0.01215131,0.06201939,10.57115594,0.22260679,2.29732011,0.02676082,0.25000138,3.89005774,0.39063692,3.94216576,0.02281945,0.11638480,2.00520825,0.40573354,5.80364934,860.396,28.185,25.209,3.321,2.43026167,3.10096963,2.85421210,2.22606793,2.29732011,1.33804083,2.50001379,3.18984735,1.52348399,1.30091470,1.14097232,1.16384802,1.36354161,1.58236079,1.56698532,12961,16538,15222,11872,12252,07136,13333,17012,08125,06938,06085,06207,07272,08439,08357,02754,03728,15912,02042
05/01/2016 15:51:09,05/01/2016 15:29:04,0.01215787,0.06195564,10.57810060,0.22271930,2.29938267,0.02677207,0.25011388,3.88594176,0.39073308,3.94387036,0.02281570,0.11623480,2.00520825,0.40587777,5.80503827,860.031,28.266,25.209,3.323,2.43157421,3.09778204,2.85608716,2.22719297,2.29938267,1.33860335,2.50113883,3.18647224,1.52385900,1.30147722,1.14078481,1.16234797,1.36354161,1.58292331,1.56736033,12968,16521,15232,11878,12263,07139,13339,16994,08127,06941,06084,06199,07272,08442,08359,02754,03729,15912,02043
05/01/2016 15:51:14,05/01/2016 15:29:10,0.01166286,0.06254441,10.58643418,0.22249429,2.30163274,0.02678332,0.23993232,3.92252824,0.39131002,3.94557495,0.02223068,0.11599104,2.00493251,0.40554122,5.81406632,860.396,28.185,25.209,3.321,2.33257118,3.12722044,2.85833723,2.22494290,2.30163274,1.33916587,2.39932322,3.21647316,1.52610907,1.30203974,1.11153392,1.15991040,1.36335411,1.58161077,1.56979791,12440,16678,15244,11866,12275,07142,12796,17154,08139,06944,05928,06186,07271,08435,08372,02754,03728,15912,02042
05/01/2016 15:51:19,05/01/2016 15:29:15,0.01216818,0.06230815,10.59337884,0.22309431,2.30275777,0.02678707,0.25032014,3.90743632,0.39111771,3.94557495,0.02258319,0.11649731,2.00548400,0.40563738,5.81128846,860.396,28.185,25.209,3.321,2.43363677,3.11540757,2.86021229,2.23094308,2.30275777,1.33935337,2.50320139,3.20409778,1.52535905,1.30203974,1.12915946,1.16497305,1.36372912,1.58198578,1.56904788,12979,16615,15254,11898,12281,07143,13350,17088,08135,06944,06022,06213,07273,08437,08368,02754,03728,15912,02042
05/01/2016 15:51:24,05/01/2016 15:29:20,0.01200412,0.06209439,10.60310136,0.22324431,2.30519535,0.02680582,0.24675753,3.89485972,0.39126194,3.94898415,0.02274444,0.11602854,2.00575974,0.40607008,5.81337185,860.125,28.185,25.228,3.321,2.40082327,3.10471975,2.86283737,2.23244313,2.30519535,1.34029090,2.46757530,3.19378497,1.52592157,1.30316477,1.13722221,1.16028541,1.36391662,1.58367333,1.56961040,12804,16558,15268,11906,12294,07148,13160,17033,08138,06950,06065,06188,07274,08446,08371,02753,03728,15913,02042
05/01/2016 15:51:30,05/01/2016 15:29:25,0.01197599,0.06258191,10.61490727,0.22337557,2.30838295,0.02683957,0.24647627,3.92458623,0.39203119,3.95409794,0.02242568,0.11657231,2.00768995,0.40616624,5.82378884,860.396,28.185,25.228,3.321,2.39519810,3.12909549,2.86602496,2.23375567,2.30838295,1.34197845,2.46476272,3.21816071,1.52892166,1.30485232,1.12128422,1.16572308,1.36522916,1.58404834,1.57242299,12774,16688,15285,11913,12311,07157,13145,17163,08154,06959,05980,06217,07281,08448,08386,02754,03728,15913,02042
05/01/2016 15:51:35,05/01/2016 15:29:30,0.01169004,0.06277692,10.62879659,0.22341307,2.31157054,0.02685832,0.24047609,3.93739150,0.39231966,3.95637074,0.02222693,0.11640355,2.00879292,0.40635855,5.82934456,860.031,28.185,25.228,3.323,2.33800885,3.13884579,2.86977508,2.23413068,2.31157054,1.34291598,2.40476089,3.22866103,1.53004669,1.30560234,1.11134642,1.16403552,1.36597919,1.58479836,1.57392303,12469,16740,15305,11915,12328,07162,12825,17219,08160,06963,05927,06208,07285,08452,08394,02754,03728,15913,02043
05/01/2016 15:51:40,05/01/2016 15:29:35,0.01209599,0.06242065,10.63990804,0.22401309,2.31475814,0.02689207,0.24861384,3.91521095,0.39231966,3.96091633,0.02266194,0.11645980,2.00989590,0.40683934,5.82934456,860.125,28.185,25.228,3.321,2.41919883,3.12103275,2.87277517,2.24013086,2.31475814,1.34460353,2.48613837,3.21047298,1.53004669,1.30710239,1.13309708,1.16459804,1.36672921,1.58667342,1.57392303,12902,16645,15321,11947,12345,07171,13259,17122,08160,06971,06043,06211,07289,08462,08394,02753,03728,15913,02042
05/01/2016 15:51:45,05/01/2016 15:29:41,0.01196849,0.06262691,10.65101949,0.22408809,2.31757073,0.02690707,0.24606376,3.92824488,0.39270429,3.96318913,0.02253819,0.11655356,2.01099887,0.40688742,5.83490029,860.396,28.185,25.247,3.321,2.39369805,3.13134556,2.87577526,2.24088089,2.31757073,1.34535356,2.46063759,3.22116080,1.53154674,1.30785241,1.12690939,1.16553557,1.36747923,1.58686093,1.57542308,12766,16700,15337,11951,12360,07175,13123,17179,08168,06975,06010,06216,07293,08463,08402,02754,03728,15914,02042
05/01/2016 15:51:50,05/01/2016 15:29:46,0.01205099,0.06264941,10.66282540,0.22442560,2.32038331,0.02693707,0.24795757,3.92893088,0.39304084,3.96773472,0.02262819,0.11660981,2.01182610,0.40722397,5.83906708,860.396,28.185,25.265,3.321,2.41019855,3.13247060,2.87896286,2.24425599,2.32038331,1.34685360,2.47957567,3.22172332,1.53285928,1.30935246,1.13140953,1.16609809,1.36804175,1.58817347,1.57654811,12854,16706,15354,11969,12375,07183,13224,17182,08175,06983,06034,06219,07296,08470,08408,02754,03728,15915,02042
05/01/2016 15:51:56,05/01/2016 15:29:51,0.01201255,0.06275442,10.67671472,0.22470686,2.32375842,0.02696707,0.24694504,3.93624817,0.39342547,3.97228032,0.02256819,0.11660981,2.01292908,0.40746436,5.84531727,860.125,28.185,25.265,3.321,2.40251082,3.13772076,2.88271297,2.24706858,2.32375842,1.34835365,2.46945036,3.22772350,1.53435932,1.31085250,1.12840944,1.16609809,1.36879177,1.58911100,1.57823566,12813,16734,15374,11984,12393,07191,13170,17214,08183,06991,06018,06219,07300,08475,08417,02753,03728,15915,02042
05/01/2016 15:52:01,05/01/2016 15:29:56,0.01204068,0.06275442,10.68852063,0.22495061,2.32638350,0.02698207,0.24780756,3.93556218,0.39361778,3.97455311,0.02262819,0.11660981,2.01320482,0.40765667,5.84809514,860.396,28.104,25.265,3.321,2.40813599,3.13772076,2.88590057,2.24950615,2.32638350,1.34910367,2.47807562,3.22716099,1.53510935,1.31160253,1.13140953,1.16609809,1.36897928,1.58986102,1.57898569,12843,16734,15391,11997,12407,07195,13216,17211,08187,06995,06034,06219,07301,08479,08421,02754,03727,15915,02042
05/01/2016 15:52:06,05/01/2016 15:30:01,0.01200037,0.06288192,10.69963208,0.22515687,2.32938359,0.02700082,0.24672003,3.94425147,0.39395433,3.97739411,0.02254944,0.11668481,2.01403205,0.40775283,5.85295640,860.125,28.104,25.284,3.321,2.40007324,3.14409595,2.88890066,2.25156871,2.32938359,1.35004120,2.46720029,3.23428620,1.53642189,1.31254006,1.12747191,1.16684811,1.36954180,1.59023603,1.58029823,12800,16768,15407,12008,12423,07200,13158,17249,08194,07000,06013,06223,07304,08481,08428,02753,03727,15916,02042
05/01/2016 15:52:11,05/01/2016 15:30:06,0.01203224,0.06291192,10.71074353,0.22536313,2.33182116,0.02702332,0.24756381,3.94539479,0.39414664,3.98080330,0.02261319,0.11670356,2.01485928,0.40784899,5.85573426,860.396,28.024,25.284,3.321,2.40644844,3.14559600,2.89190075,2.25363128,2.33182116,1.35116623,2.47563805,3.23522373,1.53717191,1.31366509,1.13065950,1.16703562,1.37010431,1.59061104,1.58104825,12834,16776,15423,12019,12436,07206,13203,17254,08198,07006,06030,06224,07307,08483,08432,02754,03726,15916,02042
05/01/2016 15:52:16,05/01/2016 15:30:12,0.01205193,0.06296067,10.71907712,0.22555063,2.33388372,0.02703833,0.24790132,3.94836745,0.39433896,3.98250790,0.02257944,0.11675981,2.01485928,0.40794514,5.85851212,860.031,28.104,25.303,3.323,2.41038606,3.14803357,2.89415082,2.25550633,2.33388372,1.35191626,2.47901315,3.23766131,1.53792193,1.31422761,1.12897195,1.16759813,1.37010431,1.59098605,1.58179827,12855,16789,15435,12029,12447,07210,13221,17267,08202,07009,06021,06227,07307,08485,08436,02754,03727,15917,02043
05/01/2016 15:52:21,05/01/2016 15:30:17,0.01204068,0.06303192,10.72879964,0.22570064,2.33594629,0.02704958,0.24762006,3.95271209,0.39453127,3.98478070,0.02256444,0.11675981,2.01513503,0.40804130,5.86128998,860.396,28.104,25.303,3.321,2.40813599,3.15159618,2.89677590,2.25700638,2.33594629,1.35247877,2.47620057,3.24122391,1.53867196,1.31497763,1.12822193,1.16759813,1.37029182,1.59136106,1.58254830,12843,16808,15449,12037,12458,07213,13206,17286,08206,07013,06017,06227,07308,08487,08440,02754,03727,15917,02042
05/01/2016 15:52:26,05/01/2016 15:30:22,0.01203599,0.06305067,10.73574430,0.22586939,2.33763384,0.02705333,0.24773256,3.95431275,0.39453127,3.98478070,0.02257194,0.11674106,2.01541077,0.40808938,5.86128998,860.396,28.024,25.322,3.321,2.40719846,3.15253371,2.89865096,2.25869393,2.33763384,1.35266628,2.47732560,3.24253645,1.53867196,1.31497763,1.12859694,1.16741063,1.37047932,1.59154857,1.58254830,12838,16813,15459,12046,12467,07214,13212,17293,08206,07013,06019,06226,07309,08488,08440,02754,03726,15918,02042
05/01/2016 15:52:32,05/01/2016 15:30:27,0.01202662,0.06312943,10.74546681,0.22607565,2.33988391,0.02706458,0.24728255,3.95911473,0.39472358,3.98705349,0.02255319,0.11675981,2.01568651,0.40808938,5.86476231,860.396,28.104,25.322,3.321,2.40532340,3.15647133,2.90127604,2.26075649,2.33988391,1.35322880,2.47282546,3.24647407,1.53942198,1.31572765,1.12765941,1.16759813,1.37066683,1.59154857,1.58348582,12828,16834,15473,12057,12479,07217,13188,17314,08210,07017,06014,06227,07310,08488,08445,02754,03727,15918,02042
05/01/2016 15:52:37,05/01/2016 15:30:32,0.01203787,0.06312193,10.75241147,0.22620690,2.34100894,0.02707583,0.24765756,3.95865739,0.39501205,3.98875809,0.02258319,0.11674106,2.01541077,0.40813746,5.86823464,860.125,28.104,25.340,3.321,2.40757347,3.15609632,2.90315110,2.26206903,2.34100894,1.35379131,2.47657558,3.24609906,1.54054701,1.31629017,1.12915946,1.16741063,1.37047932,1.59173608,1.58442335,12840,16832,15483,12064,12485,07220,13208,17312,08216,07020,06022,06226,07309,08489,08450,02753,03727,15919,02042
05/01/2016 15:52:42,05/01/2016 15:30:37,0.01207724,0.06320068,10.76143952,0.22641316,2.34213398,0.02707208,0.24853883,3.96345937,0.39501205,3.98762169,0.02257194,0.11675981,2.01568651,0.40818553,5.86823464,860.396,28.104,25.340,3.321,2.41544871,3.16003394,2.90558867,2.26413160,2.34213398,1.35360381,2.48538835,3.25003668,1.54054701,1.31591516,1.12859694,1.16759813,1.37066683,1.59192358,1.58442335,12882,16853,15496,12075,12491,07219,13255,17333,08216,07018,06019,06227,07310,08490,08450,02754,03727,15919,02042
05/01/2016 15:52:47,05/01/2016 15:30:43,0.01205568,0.06327193,10.76907865,0.22656316,2.34363402,0.02708333,0.24814507,3.96780401,0.39510821,3.98932629,0.02254944,0.11675981,2.01596226,0.40828169,5.87031804,860.396,28.104,25.359,3.321,2.41113608,3.16359655,2.90765123,2.26563164,2.34363402,1.35416633,2.48145073,3.25359929,1.54092203,1.31647768,1.12747191,1.16759813,1.37085434,1.59229859,1.58498587,12859,16872,15507,12083,12499,07222,13234,17352,08218,07021,06013,06227,07311,08492,08453,02754,03727,15920,02042
05/01/2016 15:52:52,05/01/2016 15:30:48,0.01204818,0.06325693,10.77532884,0.22667567,2.34457155,0.02707208,0.24769506,3.96734668,0.39515629,3.98818989,0.02254194,0.11672231,2.01513503,0.40818553,5.87101250,860.396,28.104,25.359,3.321,2.40963604,3.16284652,2.90933879,2.26675668,2.34457155,1.35360381,2.47695059,3.25322428,1.54110953,1.31610266,1.12709690,1.16722312,1.37029182,1.59192358,1.58517338,12851,16868,15516,12089,12504,07219,13210,17350,08219,07019,06011,06225,07308,08490,08454,02754,03727,15920,02042
05/01/2016 15:52:57,05/01/2016 15:30:53,0.01203974,0.06332443,10.77949563,0.22671317,2.34419654,0.02706833,0.24765756,3.97191999,0.39520437,3.98705349,0.02250444,0.11666606,2.01430780,0.40804130,5.87170697,860.396,28.185,25.359,3.321,2.40794848,3.16622163,2.91046382,2.26713169,2.34419654,1.35341630,2.47657558,3.25697439,1.54129704,1.31572765,1.12522184,1.16666060,1.36972930,1.59136106,1.58536088,12842,16886,15522,12091,12502,07218,13208,17370,08220,07017,06001,06222,07305,08487,08455,02754,03728,15920,02042
05/01/2016 15:53:02,05/01/2016 15:30:58,0.01206974,0.06329818,10.78019010,0.22678817,2.34382153,0.02705708,0.24829508,3.96917601,0.39510821,3.98591710,0.02256069,0.11664731,2.01430780,0.40794514,5.87031804,860.396,28.104,25.378,3.321,2.41394867,3.16490909,2.91065133,2.26788171,2.34382153,1.35285379,2.48295077,3.25472433,1.54092203,1.31535264,1.12803442,1.16647310,1.36972930,1.59098605,1.58498587,12874,16879,15523,12095,12500,07215,13242,17358,08218,07015,06016,06221,07305,08485,08453,02754,03727,15921,02042
05/01/2016 15:53:08,05/01/2016 15:31:03,0.01208381,0.06331693,10.77949563,0.22678817,2.34307150,0.02703833,0.24872634,3.97054800,0.39496398,3.98307610,0.02253069,0.11664731,2.01375631,0.40784899,5.86754017,860.396,28.185,25.397,3.321,2.41676125,3.16584661,2.91046382,2.26788171,2.34307150,1.35191626,2.48726341,3.25584936,1.54035951,1.31441511,1.12653438,1.16647310,1.36935429,1.59061104,1.58423585,12889,16884,15522,12095,12496,07210,13265,17364,08215,07010,06008,06221,07303,08483,08449,02754,03728,15922,02042
05/01/2016 15:53:13,05/01/2016 15:31:08,0.01203787,0.06329068,10.77810670,0.22671317,2.34269649,0.02702707,0.24752630,3.96894734,0.39491590,3.98137150,0.02250069,0.11649731,2.01182610,0.40751244,5.86684571,860.396,28.104,25.397,3.321,2.40757347,3.16453407,2.91008881,2.26713169,2.34269649,1.35135374,2.47526304,3.25453682,1.54017200,1.31385260,1.12503433,1.16497305,1.36804175,1.58929850,1.58404834,12840,16877,15520,12091,12494,07207,13201,17357,08214,07007,06000,06213,07296,08476,08448,02754,03727,15922,02042
05/01/2016 15:53:18,05/01/2016 15:31:14,0.01204912,0.06330943,10.77949563,0.22671317,2.34232148,0.02702707,0.24788256,3.97009067,0.39486782,3.98080330,0.02248944,0.11651606,2.01182610,0.40741628,5.86615124,860.396,28.104,25.397,3.321,2.40982354,3.16547160,2.91046382,2.26713169,2.34232148,1.35135374,2.47882565,3.25547435,1.53998450,1.31366509,1.12447182,1.16516056,1.36804175,1.58892349,1.58386084,12852,16882,15522,12091,12492,07207,13220,17362,08213,07006,05997,06214,07296,08474,08447,02754,03727,15922,02042
05/01/2016 15:53:23,05/01/2016 15:31:19,0.01204068,0.06326818,10.77949563,0.22665692,2.34194647,0.02701582,0.24754505,3.96849001,0.39462743,3.97966690,0.02251194,0.11642230,2.01044738,0.40722397,5.86337338,860.396,28.104,25.415,3.321,2.40813599,3.16340904,2.91046382,2.26656917,2.34194647,1.35079122,2.47545054,3.25416181,1.53904697,1.31329008,1.12559685,1.16422303,1.36710422,1.58817347,1.58311081,12843,16871,15522,12088,12490,07204,13202,17355,08208,07004,06003,06209,07291,08470,08443,02754,03727,15923,02042
05/01/2016 15:53:28,05/01/2016 15:31:24,0.01200880,0.06331693,10.77741223,0.22660067,2.34138395,0.02701207,0.24717004,3.97146266,0.39462743,3.97853051,0.02244443,0.11640355,2.00962015,0.40707973,5.86267891,860.396,28.185,25.415,3.321,2.40176080,3.16584661,2.90990130,2.26600665,2.34138395,1.35060372,2.47170043,3.25659938,1.53904697,1.31291507,1.12222175,1.16403552,1.36654170,1.58761095,1.58292331,12809,16884,15519,12085,12487,07203,13182,17368,08208,07002,05985,06208,07288,08467,08442,02754,03728,15923,02042
05/01/2016 15:53:33,05/01/2016 15:31:29,0.01207818,0.06330568,10.78157903,0.22671317,2.34175896,0.02701582,0.24835133,3.96986200,0.39462743,3.97966690,0.02248944,0.11644105,2.00962015,0.40712781,5.86267891,860.396,28.185,25.415,3.321,2.41563622,3.16528410,2.91102634,2.26713169,2.34175896,1.35079122,2.48351329,3.25528684,1.53904697,1.31329008,1.12447182,1.16441053,1.36654170,1.58779846,1.58292331,12883,16881,15525,12091,12489,07204,13245,17361,08208,07004,05997,06210,07288,08468,08442,02754,03728,15923,02042
05/01/2016 15:53:39,05/01/2016 15:31:34,0.01208662,0.06328318,10.78227349,0.22671317,2.34175896,0.02701207,0.24853883,3.96849001,0.39457935,3.97909871,0.02251194,0.11642230,2.00962015,0.40707973,5.86267891,860.396,28.185,25.434,3.321,2.41732377,3.16415906,2.91121384,2.26713169,2.34175896,1.35060372,2.48538835,3.25416181,1.53885946,1.31310257,1.12559685,1.16422303,1.36654170,1.58761095,1.58292331,12892,16875,15526,12091,12489,07203,13255,17355,08207,07003,06003,06209,07288,08467,08442,02754,03728,15924,02042
05/01/2016 15:53:44,05/01/2016 15:31:39,0.01202662,0.06330943,10.78366242,0.22669442,2.34194647,0.02700832,0.24726380,3.97123400,0.39448319,3.97853051,0.02246319,0.11636605,2.00934441,0.40688742,5.86128998,860.396,28.185,25.434,3.321,2.40532340,3.16547160,2.91158885,2.26694418,2.34194647,1.35041621,2.47263796,3.25641188,1.53848445,1.31291507,1.12315928,1.16366051,1.36635420,1.58686093,1.58254830,12828,16882,15528,12090,12490,07202,13187,17367,08205,07002,05990,06206,07287,08463,08440,02754,03728,15924,02042
05/01/2016 15:53:49,05/01/2016 15:31:44,0.01203693,0.06332443,10.78366242,0.22671317,2.34194647,0.02701207,0.24752630,3.97077667,0.39448319,3.97909871,0.02247444,0.11638480,2.00879292,0.40683934,5.86059552,860.396,28.185,25.453,3.321,2.40738597,3.16622163,2.91158885,2.26713169,2.34194647,1.35060372,2.47526304,3.25603687,1.53848445,1.31310257,1.12372179,1.16384802,1.36597919,1.58667342,1.58236079,12839,16886,15528,12091,12490,07203,13201,17365,08205,07003,05993,06207,07285,08462,08439,02754,03728,15925,02042
05/01/2016 15:53:54,05/01/2016 15:31:50,0.01204818,0.06333193,10.78713475,0.22669442,2.34194647,0.02701957,0.24780756,3.97237732,0.39448319,3.98023510,0.02248569,0.11644105,2.00962015,0.40698357,5.86059552,860.396,28.104,25.453,3.321,2.40963604,3.16659664,2.91252638,2.26694418,2.34194647,1.35097873,2.47807562,3.25734941,1.53848445,1.31347758,1.12428431,1.16441053,1.36654170,1.58723594,1.58236079,12851,16888,15533,12090,12490,07205,13216,17372,08205,07005,05996,06210,07288,08465,08439,02754,03727,15925,02042
05/01/2016 15:53:59,05/01/2016 15:31:55,0.01202380,0.06327943,10.77949563,0.22643191,2.34025892,0.02699707,0.24748880,3.96826135,0.39409857,3.97682591,0.02247069,0.11625355,2.00631123,0.40635855,5.85503979,860.396,28.104,25.472,3.321,2.40476089,3.16397156,2.91046382,2.26431910,2.34025892,1.34985369,2.47488803,3.25397430,1.53698441,1.31235255,1.12353429,1.16253548,1.36429163,1.58479836,1.58086074,12825,16874,15522,12076,12481,07199,13199,17354,08197,06999,05992,06200,07276,08452,08431,02754,03727,15926,02042
05/01/2016 15:54:04,05/01/2016 15:32:00,0.01202287,0.06333193,10.78088456,0.22648816,2.34007141,0.02700082,0.24748880,3.97146266,0.39414664,3.97739411,0.02242943,0.11632855,2.00768995,0.40650279,5.85573426,860.396,28.024,25.472,3.321,2.40457338,3.16659664,2.91083883,2.26488162,2.34007141,1.35004120,2.47488803,3.25659938,1.53717191,1.31254006,1.12147172,1.16328550,1.36522916,1.58536088,1.58104825,12824,16888,15524,12079,12480,07200,13199,17368,08198,07000,05981,06204,07281,08455,08432,02754,03726,15926,02042
05/01/2016 15:54:09,05/01/2016 15:32:05,0.01202568,0.06329818,10.77393991,0.22630066,2.33800885,0.02697457,0.24754505,3.96986200,0.39395433,3.97341671,0.02242193,0.11623480,2.00548400,0.40616624,5.85295640,860.031,28.104,25.472,3.323,2.40513590,3.16490909,2.90896377,2.26300656,2.33800885,1.34872866,2.47545054,3.25528684,1.53642189,1.31122752,1.12109671,1.16234797,1.36372912,1.58404834,1.58029823,12827,16879,15514,12069,12469,07193,13202,17361,08194,06993,05979,06199,07273,08448,08428,02754,03727,15926,02043
05/01/2016 15:54:15,05/01/2016 15:32:10,0.01199755,0.06320443,10.76768971,0.22613190,2.33575878,0.02695582,0.24666378,3.96437403,0.39366586,3.97114392,0.02240693,0.11610354,2.00465677,0.40597393,5.84809514,860.666,28.104,25.490,3.321,2.39951073,3.16022144,2.90727622,2.26131901,2.33575878,1.34779113,2.46663778,3.25078671,1.53529685,1.31047749,1.12034669,1.16103543,1.36316660,1.58329832,1.57898569,12797,16854,15505,12060,12457,07188,13155,17337,08188,06989,05975,06192,07270,08444,08421,02755,03727,15927,02042
05/01/2016 15:54:20,05/01/2016 15:32:15,0.01199099,0.06309943,10.75102254,0.22583189,2.33238368,0.02691457,0.24651377,3.95797140,0.39304084,3.96489373,0.02241068,0.11593479,2.00134784,0.40539699,5.83976155,860.396,28.104,25.490,3.321,2.39819819,3.15497128,2.90277609,2.25831892,2.33238368,1.34572857,2.46513773,3.24553655,1.53285928,1.30841493,1.12053420,1.15934788,1.36091653,1.58104825,1.57673562,12790,16826,15481,12044,12439,07177,13147,17309,08175,06978,05976,06183,07258,08432,08409,02754,03727,15927,02042
05/01/2016 15:54:25,05/01/2016 15:32:20,0.01197787,0.06309568,10.74268895,0.22564439,2.32919608,0.02688082,0.24653252,3.95659940,0.39275237,3.95977993,0.02230943,0.11584104,1.99941764,0.40506044,5.83490029,860.031,28.104,25.509,3.323,2.39557311,3.15478378,2.90052602,2.25644386,2.32919608,1.34404102,2.46532524,3.24441151,1.53173424,1.30672738,1.11547154,1.15841035,1.35960399,1.57973571,1.57542308,12776,16825,15469,12034,12422,07168,13148,17303,08169,06969,05949,06178,07251,08425,08402,02754,03727,15928,02043
05/01/2016 15:54:30,05/01/2016 15:32:25,0.01195536,0.06296067,10.73157750,0.22541938,2.32600848,0.02684332,0.24582000,3.94836745,0.39231966,3.95409794,0.02230568,0.11561603,1.99693594,0.40467581,5.82865010,860.396,28.185,25.509,3.321,2.39107297,3.14803357,2.89752593,2.25419379,2.32600848,1.34216596,2.45820002,3.23766131,1.53004669,1.30485232,1.11528404,1.15616028,1.35791644,1.57823566,1.57373553,12752,16789,15453,12022,12405,07158,13110,17267,08160,06959,05948,06166,07242,08417,08393,02754,03728,15928,02042
05/01/2016 15:54:35,05/01/2016 15:32:31,0.01195068,0.06296067,10.72463285,0.22530688,2.32432093,0.02682832,0.24576375,3.94813878,0.39212735,3.95182515,0.02228318,0.11557853,1.99555722,0.40448350,5.82587224,860.125,28.185,25.509,3.321,2.39013544,3.14803357,2.89565087,2.25306876,2.32432093,1.34141594,2.45763750,3.23747380,1.52929667,1.30410230,1.11415900,1.15578527,1.35697891,1.57748564,1.57298550,12747,16789,15443,12016,12396,07154,13107,17266,08156,06955,05942,06164,07237,08413,08389,02753,03728,15928,02042
05/01/2016 15:54:40,05/01/2016 15:32:36,0.01186067,0.06291192,10.71143800,0.22493186,2.32094583,0.02679082,0.24400120,3.94608079,0.39164657,3.94614315,0.02217818,0.11533477,1.99279979,0.40390656,5.81892758,860.396,28.185,25.528,3.321,2.37213489,3.14559600,2.89208826,2.24931864,2.32094583,1.33954088,2.44001196,3.23578625,1.52742161,1.30222724,1.10890884,1.15334770,1.35510385,1.57523557,1.57111045,12651,16776,15424,11996,12378,07144,13013,17257,08146,06945,05914,06151,07227,08401,08379,02754,03728,15929,02042
05/01/2016 15:54:45,05/01/2016 15:32:41,0.01195818,0.06280692,10.70727120,0.22493186,2.31925828,0.02677207,0.24600751,3.93830616,0.39145425,3.94387036,0.02226068,0.11529727,1.99224830,0.40385848,5.81545525,860.396,28.104,25.528,3.321,2.39163549,3.14034584,2.89096323,2.24931864,2.31925828,1.33860335,2.46007508,3.22941105,1.52667159,1.30147722,1.11303397,1.15297269,1.35472884,1.57504807,1.57017292,12755,16748,15418,11996,12369,07139,13120,17223,08142,06941,05936,06149,07225,08400,08374,02754,03727,15929,02042
05/01/2016 15:54:50,05/01/2016 15:32:46,0.01198443,0.06269816,10.69268743,0.22465061,2.31607068,0.02673832,0.24643877,3.93190353,0.39097347,3.93875656,0.02228318,0.11518477,1.98976661,0.40342577,5.80851060,860.396,28.185,25.547,3.321,2.39688565,3.13490817,2.88702561,2.24650606,2.31607068,1.33691580,2.46438771,3.22416089,1.52479653,1.29978967,1.11415900,1.15184765,1.35304129,1.57336052,1.56829786,12783,16719,15397,11981,12352,07130,13143,17195,08132,06932,05942,06143,07216,08391,08364,02754,03728,15930,02042
05/01/2016 15:54:56,05/01/2016 15:32:51,0.01193943,0.06287067,10.68643724,0.22442560,2.31382061,0.02672332,0.24572625,3.94242214,0.39082923,3.93648377,0.02205817,0.11533477,1.98893937,0.40299307,5.80642720,860.396,28.104,25.547,3.321,2.38788537,3.14353343,2.88533805,2.24425599,2.31382061,1.33616578,2.45726249,3.23278616,1.52423402,1.29903964,1.10290866,1.15334770,1.35247877,1.57167296,1.56773534,12735,16765,15388,11969,12340,07126,13105,17241,08129,06928,05882,06151,07213,08382,08361,02754,03727,15930,02042
05/01/2016 15:55:01,05/01/2016 15:32:56,0.01210818,0.06271691,10.67463132,0.22435060,2.31063301,0.02668956,0.24908260,3.93258953,0.39034845,3.93136998,0.02203567,0.11525977,1.98700917,0.40270460,5.79948254,860.031,28.185,25.547,3.323,2.42163640,3.13584570,2.88215046,2.24350597,2.31063301,1.33447823,2.49082601,3.22472341,1.52235896,1.29735209,1.10178362,1.15259767,1.35116623,1.57054793,1.56586029,12915,16724,15371,11965,12323,07117,13284,17198,08119,06919,05876,06147,07206,08376,08351,02754,03728,15930,02043
05/01/2016 15:55:06,05/01/2016 15:33:01,0.01161129,0.06287817,10.66699220,0.22375058,2.30782043,0.02667456,0.23884479,3.94333680,0.39039653,3.92966538,0.02182942,0.11479100,1.98590619,0.40256036,5.80017701,860.031,28.266,25.565,3.323,2.32225837,3.14390844,2.88008789,2.23750578,2.30782043,1.33372820,2.38844789,3.23353618,1.52254646,1.29678957,1.09147081,1.14791003,1.35041621,1.56998541,1.56604779,12385,16767,15360,11933,12308,07113,12738,17245,08120,06916,05821,06122,07202,08373,08352,02754,03729,15931,02043
05/01/2016 15:55:11,05/01/2016 15:33:07,0.01162348,0.06273566,10.65449182,0.22350682,2.30463283,0.02664081,0.23910730,3.93373285,0.38996382,3.92455159,0.02187442,0.11480975,1.98425173,0.40227189,5.79392682,860.396,28.104,25.565,3.321,2.32469594,3.13678323,2.87671279,2.23506821,2.30463283,1.33204065,2.39107297,3.22566094,1.52085891,1.29510202,1.09372088,1.14809754,1.34929118,1.56886038,1.56436024,12398,16729,15342,11920,12291,07104,12752,17203,08111,06907,05833,06123,07196,08367,08343,02754,03727,15931,02042
05/01/2016 15:55:16,05/01/2016 15:33:12,0.01192161,0.06235315,10.64199143,0.22348807,2.30088272,0.02661081,0.24512623,3.91109497,0.38929073,3.92000599,0.02218193,0.11469725,1.98204578,0.40203150,5.78420430,859.761,28.104,25.565,3.323,2.38432276,3.11765764,2.87333769,2.23488070,2.30088272,1.33054060,2.45126231,3.20709787,1.51823383,1.29360198,1.10909635,1.14697250,1.34779113,1.56792285,1.56173516,12716,16627,15324,11919,12271,07096,13073,17104,08097,06899,05915,06117,07188,08362,08329,02753,03727,15931,02043
05/01/2016 15:55:21,05/01/2016 15:33:17,0.01175848,0.06233065,10.63087998,0.22311306,2.29750761,0.02658081,0.24208864,3.90880831,0.38900226,3.91546040,0.02209942,0.11449099,1.98094281,0.40174303,5.77934304,860.031,28.185,25.565,3.323,2.35169677,3.11653261,2.87033760,2.23113059,2.29750761,1.32904056,2.42088638,3.20522282,1.51710880,1.29210193,1.10497122,1.14490994,1.34704111,1.56679781,1.56042262,12542,16621,15308,11899,12253,07088,12911,17094,08091,06891,05893,06106,07184,08356,08322,02754,03728,15931,02043
05/01/2016 15:55:27,05/01/2016 15:33:22,0.01177817,0.06227065,10.61351834,0.22279430,2.29319498,0.02653581,0.24240740,3.90583566,0.38852147,3.90921021,0.02203192,0.11445349,1.97873686,0.40131032,5.77239838,860.031,28.024,25.584,3.323,2.35563439,3.11353252,2.86564995,2.22794299,2.29319498,1.32679049,2.42407398,3.20278524,1.51523374,1.29003937,1.10159612,1.14453493,1.34554106,1.56511026,1.55854756,12563,16605,15283,11882,12230,07076,12928,17081,08081,06880,05875,06104,07176,08347,08312,02754,03726,15932,02043
05/01/2016 15:55:32,05/01/2016 15:33:27,0.01179505,0.06219565,10.59893456,0.22247554,2.28888235,0.02649831,0.24248240,3.90126235,0.38823300,3.90352822,0.02197192,0.11439724,1.97708239,0.40097378,5.76753712,860.396,28.104,25.584,3.321,2.35900949,3.10978240,2.86171233,2.22475539,2.28888235,1.32491543,2.42482400,3.19903513,1.51410871,1.28816431,1.09859603,1.14397241,1.34441603,1.56379772,1.55723502,12581,16585,15262,11865,12207,07066,12932,17061,08075,06870,05859,06101,07170,08340,08305,02754,03727,15932,02042
05/01/2016 15:55:37,05/01/2016 15:33:32,0.01179130,0.06203814,10.58226739,0.22213803,2.28400720,0.02644956,0.24266991,3.89097240,0.38755990,3.89614163,0.02203567,0.11419098,1.97460070,0.40054107,5.75781460,860.396,28.185,25.584,3.321,2.35825947,3.10190716,2.85721220,2.22138029,2.28400720,1.32247786,2.42669906,3.19059737,1.51148363,1.28572674,1.10178362,1.14190985,1.34272848,1.56211017,1.55460994,12577,16543,15238,11847,12181,07053,12942,17016,08061,06857,05876,06090,07161,08331,08291,02754,03728,15932,02042
05/01/2016 15:55:42,05/01/2016 15:33:37,0.01176598,0.06192189,10.56351682,0.22172552,2.27913205,0.02640456,0.24216364,3.88319777,0.38688681,3.88932324,0.02200942,0.11402223,1.97129178,0.39996413,5.74809208,859.761,28.185,25.584,3.323,2.35319681,3.09609449,2.85214954,2.21725517,2.27913205,1.32022779,2.42163640,3.18422217,1.50885855,1.28347667,1.10047108,1.14022230,1.34047841,1.55986010,1.55198486,12550,16512,15211,11825,12155,07041,12915,16982,08047,06845,05869,06081,07149,08319,08277,02753,03728,15932,02043
05/01/2016 15:55:47,05/01/2016 15:33:43,0.01176973,0.06186564,10.54754411,0.22138801,2.27500693,0.02637080,0.24216364,3.88068245,0.38650218,3.88477764,0.02190817,0.11396598,1.96963731,0.39962758,5.74253636,860.031,28.185,25.584,3.323,2.35394684,3.09328190,2.84783691,2.21388006,2.27500693,1.31854024,2.42163640,3.18215961,1.50735850,1.28197662,1.09540843,1.13965978,1.33935337,1.55854756,1.55048482,12554,16497,15188,11807,12133,07032,12915,16971,08039,06837,05842,06078,07143,08312,08269,02754,03728,15932,02043
05/01/2016 15:55:52,05/01/2016 15:33:48,0.01172848,0.06173813,10.52601567,0.22093799,2.26975677,0.02633330,0.24135737,3.87267916,0.38597332,3.87909565,0.02193817,0.11377847,1.96770711,0.39933911,5.73489724,859.761,28.185,25.603,3.323,2.34569658,3.08690670,2.84202423,2.20937992,2.26975677,1.31666518,2.41357366,3.17559691,1.50529594,1.28010157,1.09690847,1.13778472,1.33804083,1.55742253,1.54842225,12510,16463,15157,11783,12105,07022,12872,16936,08028,06827,05850,06068,07136,08306,08258,02753,03728,15933,02043
05/01/2016 15:55:57,05/01/2016 15:33:53,0.01166567,0.06158813,10.50309831,0.22043173,2.26431910,0.02628830,0.24013858,3.86216055,0.38544446,3.87227726,0.02188942,0.11357222,1.96439818,0.39876217,5.72656365,860.396,28.185,25.603,3.321,2.33313370,3.07940648,2.83583654,2.20431727,2.26431910,1.31441511,2.40138578,3.16697165,1.50323338,1.27785150,1.09447090,1.13572216,1.33579077,1.55517246,1.54617219,12443,16423,15124,11756,12076,07010,12807,16890,08017,06815,05837,06057,07124,08294,08246,02754,03728,15933,02042
05/01/2016 15:56:02,05/01/2016 15:33:58,0.01166379,0.06147563,10.48295880,0.22003797,2.25925645,0.02625080,0.24008233,3.85507192,0.38496367,3.86659527,0.02184817,0.11345971,1.96246798,0.39847370,5.71961899,860.396,28.266,25.603,3.321,2.33275869,3.07378130,2.83039888,2.20037965,2.25925645,1.31254006,2.40082327,3.16115897,1.50135832,1.27597644,1.09240834,1.13459713,1.33447823,1.55404743,1.54429713,12441,16393,15095,11735,12049,07000,12804,16859,08007,06805,05826,06051,07117,08288,08236,02754,03729,15933,02042
05/01/2016 15:56:08,05/01/2016 15:34:03,0.01162442,0.06131812,10.45934697,0.21955045,2.25325626,0.02620205,0.23927605,3.84523930,0.38429057,3.85977688,0.02183317,0.11327221,1.95998628,0.39808907,5.70920201,860.396,28.104,25.603,3.321,2.32488345,3.06590606,2.82402368,2.19550450,2.25325626,1.31010248,2.39276052,3.15309622,1.49873324,1.27372637,1.09165831,1.13272207,1.33279067,1.55254738,1.54148454,12399,16351,15061,11709,12017,06987,12761,16816,07993,06793,05822,06041,07108,08280,08221,02754,03727,15933,02042
05/01/2016 15:56:13,05/01/2016 15:34:08,0.01160660,0.06118312,10.43920747,0.21917544,2.24913114,0.02616830,0.23861978,3.83769334,0.38395403,3.85466309,0.02177691,0.11314095,1.95833182,0.39799292,5.70434075,859.761,28.185,25.603,3.323,2.32132084,3.05915586,2.81858602,2.19175439,2.24913114,1.30841493,2.38619782,3.14690854,1.49742070,1.27203882,1.08884573,1.13140953,1.33166564,1.55217237,1.54017200,12380,16315,15032,11689,11995,06978,12726,16783,07986,06784,05807,06034,07102,08278,08214,02753,03728,15933,02043
05/01/2016 15:56:18,05/01/2016 15:34:13,0.01157285,0.06107061,10.41698457,0.21874418,2.24388098,0.02613830,0.23796351,3.82946138,0.38347324,3.85011750,0.02175066,0.11297220,1.95585013,0.39751213,5.69739609,860.396,28.185,25.603,3.321,2.31457064,3.05353069,2.81258583,2.18744176,2.24388098,1.30691488,2.37963512,3.14015833,1.49554564,1.27053877,1.08753319,1.12972198,1.32997809,1.55029731,1.53829695,12344,16285,15000,11666,11967,06970,12691,16747,07976,06776,05800,06025,07093,08268,08204,02754,03728,15933,02042
05/01/2016 15:56:23,05/01/2016 15:34:19,0.01156629,0.06091311,10.39337274,0.21821916,2.23769329,0.02608580,0.23775726,3.82100075,0.38275207,3.84273091,0.02172066,0.11284094,1.95309269,0.39693519,5.68628464,860.125,28.266,25.603,3.321,2.31325810,3.04565545,2.80621064,2.18219160,2.23769329,1.30428980,2.37757256,3.13322062,1.49273305,1.26810120,1.08603314,1.12840944,1.32810303,1.54804724,1.53529685,12337,16243,14966,11638,11934,06956,12680,16710,07961,06763,05792,06018,07083,08256,08188,02753,03729,15933,02042
05/01/2016 15:56:28,05/01/2016 15:34:24,0.01152316,0.06081186,10.37670556,0.21776915,2.23263063,0.02605205,0.23717599,3.81322613,0.38236744,3.83761711,0.02170941,0.11278469,1.95226546,0.39683903,5.68072892,860.396,28.266,25.603,3.321,2.30463283,3.04059279,2.80171050,2.17769146,2.23263063,1.30260225,2.37175988,3.12684542,1.49123301,1.26641365,1.08547063,1.12784692,1.32754051,1.54767223,1.53379681,12291,16216,14942,11614,11907,06947,12649,16676,07953,06754,05789,06015,07080,08254,08180,02754,03729,15933,02042
05/01/2016 15:56:33,05/01/2016 15:34:29,0.01150816,0.06069185,10.35517713,0.21737538,2.22813050,0.02601829,0.23678223,3.80682349,0.38188665,3.83307152,0.02164941,0.11265344,1.95033525,0.39640633,5.67378426,860.396,28.185,25.603,3.321,2.30163274,3.03459261,2.79589782,2.17375384,2.22813050,1.30091470,2.36782226,3.12159526,1.48935795,1.26491360,1.08247053,1.12653438,1.32622797,1.54598468,1.53192175,12275,16184,14911,11593,11883,06938,12628,16648,07943,06746,05773,06008,07073,08245,08170,02754,03728,15933,02042
05/01/2016 15:56:38,05/01/2016 15:34:34,0.01149316,0.06060560,10.34059335,0.21701912,2.22419288,0.02600329,0.23657597,3.80064952,0.38164626,3.83023053,0.02164941,0.11257844,1.94895654,0.39621401,5.66961747,860.125,28.266,25.603,3.321,2.29863265,3.03027998,2.79196020,2.17019123,2.22419288,1.30016468,2.36575970,3.11653261,1.48842042,1.26397607,1.08247053,1.12578436,1.32529044,1.54523466,1.53079672,12259,16161,14890,11574,11862,06934,12617,16621,07938,06741,05773,06004,07068,08241,08164,02753,03729,15933,02042
05/01/2016 15:56:44,05/01/2016 15:34:39,0.01146410,0.06060935,10.33850995,0.21686912,2.22250533,0.02601454,0.23571344,3.80110685,0.38188665,3.83250332,0.02167191,0.11270969,1.95143823,0.39669480,5.67308980,860.031,28.266,25.603,3.323,2.29281997,3.03046748,2.79139769,2.16869118,2.22250533,1.30072720,2.35713443,3.11690762,1.48935795,1.26472610,1.08359557,1.12709690,1.32697800,1.54710971,1.53173424,12228,16162,14887,11566,11853,06937,12571,16623,07943,06745,05779,06011,07077,08251,08169,02754,03729,15933,02043
05/01/2016 15:56:49,05/01/2016 15:34:44,0.01146410,0.06053060,10.32392617,0.21655036,2.21875521,0.02599579,0.23573219,3.79584755,0.38159818,3.82909413,0.02167191,0.11267219,1.95088674,0.39659864,5.66961747,860.396,28.185,25.603,3.321,2.29281997,3.02652986,2.78746007,2.16550359,2.21875521,1.29978967,2.35732194,3.11259499,1.48823292,1.26360106,1.08359557,1.12672188,1.32660298,1.54673470,1.53079672,12228,16141,14866,11549,11833,06932,12572,16600,07937,06739,05779,06009,07075,08249,08164,02754,03728,15933,02042
05/01/2016 15:56:54,05/01/2016 15:34:49,0.01146129,0.06045559,10.31281472,0.21630660,2.21594263,0.02599204,0.23591970,3.79173157,0.38150203,3.82909413,0.02167191,0.11270969,1.95171397,0.39674288,5.66753407,860.125,28.266,25.603,3.321,2.29225745,3.02277975,2.78445997,2.16306601,2.21594263,1.29960216,2.35919700,3.10921989,1.48785791,1.26360106,1.08359557,1.12709690,1.32716550,1.54729722,1.53023420,12225,16121,14850,11536,11818,06931,12582,16582,07935,06739,05779,06011,07078,08252,08161,02753,03729,15933,02042
05/01/2016 15:56:59,05/01/2016 15:34:55,0.01143691,0.06035059,10.30031434,0.21600659,2.21256752,0.02598079,0.23543218,3.78464294,0.38126164,3.82682133,0.02167566,0.11263469,1.95061100,0.39674288,5.66475621,859.761,28.266,25.603,3.323,2.28738231,3.01752959,2.78108487,2.16006592,2.21256752,1.29903964,2.35432185,3.10340721,1.48692038,1.26285104,1.08378307,1.12634687,1.32641548,1.54729722,1.52948418,12199,16093,14832,11520,11800,06928,12556,16551,07930,06735,05780,06007,07074,08252,08157,02753,03729,15933,02043
05/01/2016 15:57:04,05/01/2016 15:35:00,0.01141816,0.06029809,10.28503610,0.21570658,2.20919242,0.02596204,0.23481342,3.78212762,0.38106932,3.82454853,0.02161566,0.11255969,1.94978377,0.39659864,5.66197835,860.031,28.266,25.603,3.323,2.28363219,3.01490451,2.77695975,2.15706583,2.20919242,1.29810211,2.34813416,3.10134465,1.48617035,1.26210102,1.08078298,1.12559685,1.32585296,1.54673470,1.52873415,12179,16079,14810,11504,11782,06923,12523,16540,07926,06731,05764,06003,07071,08249,08153,02754,03729,15933,02043
05/01/2016 15:57:09,05/01/2016 15:35:05,0.01139004,0.06019684,10.27114678,0.21546283,2.20656734,0.02596204,0.23421340,3.77481032,0.38102124,3.82454853,0.02164941,0.11255969,1.95005951,0.39683903,5.66058941,860.125,28.185,25.584,3.321,2.27800702,3.00984185,2.77320963,2.15462825,2.20656734,1.29810211,2.34213398,3.09534446,1.48598285,1.26210102,1.08247053,1.12559685,1.32604047,1.54767223,1.52835914,12149,16052,14790,11491,11768,06923,12491,16508,07925,06731,05773,06003,07072,08254,08151,02753,03728,15932,02042
05/01/2016 15:57:15,05/01/2016 15:35:10,0.01138347,0.06009558,10.25725747,0.21520032,2.20356725,0.02595079,0.23419465,3.76840769,0.38087701,3.82284394,0.02162691,0.11244718,1.94895654,0.39679096,5.65920048,860.125,28.347,25.584,3.321,2.27669448,3.00477920,2.76945952,2.15200317,2.20356725,1.29753960,2.34194647,3.09009430,1.48542033,1.26153850,1.08134550,1.12447182,1.32529044,1.54748473,1.52798413,12142,16025,14770,11477,11752,06920,12490,16480,07922,06728,05767,05997,07068,08253,08149,02753,03730,15932,02042
05/01/2016 15:57:20,05/01/2016 15:35:15,0.01135066,0.06000933,10.24267369,0.21491906,2.20019214,0.02593954,0.23335087,3.76406304,0.38073277,3.82057114,0.02155941,0.11233468,1.94785356,0.39669480,5.65642262,860.031,28.266,25.584,3.323,2.27013178,3.00046657,2.76552190,2.14919059,2.20019214,1.29697708,2.33350871,3.08653169,1.48485781,1.26078848,1.07797040,1.12334678,1.32454042,1.54710971,1.52723411,12107,16002,14749,11462,11734,06917,12445,16461,07919,06724,05749,05991,07064,08251,08145,02754,03729,15932,02043
05/01/2016 15:57:25,05/01/2016 15:35:20,0.01133753,0.05988183,10.22531205,0.21458155,2.19625452,0.02591704,0.23338837,3.75491642,0.38044430,3.81773014,0.02158191,0.11225968,1.94647484,0.39659864,5.65225583,860.031,28.185,25.565,3.323,2.26750670,2.99409137,2.76083425,2.14581549,2.19625452,1.29585205,2.33388372,3.07903146,1.48373278,1.25985095,1.07909543,1.12259676,1.32360289,1.54673470,1.52610907,12093,15968,14724,11444,11713,06911,12447,16421,07913,06719,05755,05987,07059,08249,08139,02754,03728,15931,02043
05/01/2016 15:57:30,05/01/2016 15:35:26,0.01132253,0.05979557,10.21003381,0.21426279,2.19212940,0.02589079,0.23301336,3.74942845,0.38015583,3.81375275,0.02153691,0.11210967,1.94482038,0.39640633,5.64808903,860.396,28.266,25.565,3.321,2.26450661,2.98977874,2.75670913,2.14262789,2.19212940,1.29453951,2.33013361,3.07453133,1.48260775,1.25853841,1.07684536,1.12109671,1.32247786,1.54598468,1.52498404,12077,15945,14702,11427,11691,06904,12427,16397,07907,06712,05743,05979,07053,08245,08133,02754,03729,15931,02042
05/01/2016 15:57:35,05/01/2016 15:35:31,0.01130660,0.05966057,10.18919984,0.21390653,2.18781677,0.02585329,0.23271335,3.74165382,0.37957889,3.80863896,0.02148816,0.11195967,1.94233869,0.39611786,5.63906098,860.396,28.266,25.565,3.321,2.26131901,2.98302853,2.75108396,2.13906528,2.18781677,1.29266445,2.32713352,3.06815613,1.48035768,1.25685086,1.07440779,1.11959667,1.32079031,1.54485965,1.52254646,12060,15909,14672,11408,11668,06894,12411,16363,07895,06703,05730,05971,07044,08239,08120,02754,03729,15931,02042
05/01/2016 15:57:40,05/01/2016 15:35:36,0.01125972,0.05950682,10.16072675,0.21330651,2.18106656,0.02579704,0.23164457,3.73250720,0.37885772,3.80011597,0.02142815,0.11164091,1.93792679,0.39530053,5.62864399,860.125,28.266,25.547,3.321,2.25194372,2.97534080,2.74339622,2.13306510,2.18106656,1.28985186,2.31644569,3.06065590,1.47754509,1.25403827,1.07140770,1.11640907,1.31779022,1.54167205,1.51973388,12010,15868,14631,11376,11632,06879,12354,16323,07880,06688,05714,05954,07028,08222,08105,02753,03729,15930,02042
05/01/2016 15:57:45,05/01/2016 15:35:41,0.01118565,0.05892555,10.05725137,0.21116894,2.15837837,0.02547078,0.23018202,3.69454872,0.37424219,3.75352364,0.02121815,0.11042212,1.91559155,0.39073308,5.55780850,860.396,28.266,25.547,3.321,2.23713077,2.94627741,2.71545787,2.11168944,2.15837837,1.27353887,2.30182025,3.02952995,1.45954454,1.23866280,1.06090738,1.10422120,1.30260225,1.52385900,1.50060829,11931,15713,14482,11262,11511,06792,12276,16157,07784,06606,05658,05889,06947,08127,08003,02754,03729,15930,02042
05/01/2016 15:57:51,05/01/2016 15:35:46,0.01105721,0.05822053,9.92946969,0.20860012,2.13156505,0.02512202,0.22735069,3.65247427,0.36900165,3.70011292,0.02093689,0.10886582,1.88912015,0.38544446,5.48350068,860.396,28.266,25.528,3.321,2.21144249,2.91102634,2.68095682,2.08600116,2.13156505,1.25610083,2.27350688,2.99502890,1.43910642,1.22103726,1.04684445,1.08865822,1.28460170,1.50323338,1.48054518,11794,15525,14298,11125,11368,06699,12125,15973,07675,06512,05583,05806,06851,08017,07896,02754,03729,15929,02042
05/01/2016 15:57:56,05/01/2016 15:35:51,0.01118659,0.05907555,10.08433553,0.21156271,2.16100345,0.02558703,0.23029453,3.70529600,0.37597301,3.76829682,0.02132315,0.11104089,1.92717278,0.39289661,5.58628159,860.031,28.266,25.509,3.323,2.23731828,2.95377764,2.72277059,2.11562706,2.16100345,1.27935154,2.30294528,3.03834272,1.46629475,1.24353795,1.06615754,1.11040889,1.31047749,1.53229676,1.50829603,11932,15753,14521,11283,11525,06823,12282,16204,07820,06632,05686,05922,06989,08172,08044,02754,03729,15928,02043
05/01/2016 15:58:01,05/01/2016 15:35:56,0.01125128,0.05943181,10.14405957,0.21261274,2.17112876,0.02576329,0.23128831,3.72793389,0.37866540,3.79500218,0.02142815,0.11194092,1.94233869,0.39578131,5.62656060,860.396,28.266,25.509,3.321,2.25025617,2.97159069,2.73889608,2.12612738,2.17112876,1.28816431,2.31288308,3.05690579,1.47679507,1.25235072,1.07140770,1.11940916,1.32079031,1.54354711,1.51917136,12001,15848,14607,11339,11579,06870,12335,16303,07876,06679,05714,05970,07044,08232,08102,02754,03729,15928,02042
05/01/2016 15:58:06,05/01/2016 15:36:01,0.01123159,0.05938306,10.13711492,0.21236898,2.16737864,0.02574454,0.23113830,3.72496124,0.37852117,3.79216118,0.02148066,0.11195967,1.94289017,0.39568515,5.62308827,860.396,28.266,25.490,3.321,2.24631855,2.96915311,2.73702103,2.12368981,2.16737864,1.28722678,2.31138304,3.05446821,1.47623255,1.25141319,1.07403278,1.11959667,1.32116532,1.54317209,1.51823383,11980,15835,14597,11326,11559,06865,12327,16290,07873,06674,05728,05971,07046,08230,08097,02754,03729,15927,02042
05/01/2016 15:58:11,05/01/2016 15:36:07,0.01121097,0.05931556,10.12253114,0.21191897,2.16250349,0.02569578,0.23076329,3.71947327,0.37784807,3.78534279,0.02146566,0.11184716,1.94095997,0.39515629,5.61336575,860.031,28.266,25.472,3.323,2.24219343,2.96577801,2.73308341,2.11918967,2.16250349,1.28478921,2.30763292,3.04996808,1.47360747,1.24916312,1.07328275,1.11847163,1.31985278,1.54110953,1.51560875,11958,15817,14576,11302,11533,06852,12307,16266,07859,06662,05724,05965,07039,08219,08083,02754,03729,15926,02043
05/01/2016 15:58:16,05/01/2016 15:36:12,0.01119690,0.05923306,10.10725289,0.21145020,2.15687832,0.02565078,0.23048203,3.71489996,0.37722305,3.77852440,0.02143190,0.11180966,1.93958125,0.39467551,5.60433770,860.396,28.266,25.472,3.321,2.23938084,2.96165288,2.72895828,2.11450203,2.15687832,1.28253914,2.30482034,3.04621796,1.47116990,1.24691305,1.07159520,1.11809662,1.31891525,1.53923447,1.51317118,11943,15795,14554,11277,11503,06840,12292,16246,07846,06650,05715,05963,07034,08209,08070,02754,03729,15926,02042
05/01/2016 15:58:21,05/01/2016 15:36:17,0.01118284,0.05921056,10.09961377,0.21115019,2.15331571,0.02563203,0.22988202,3.71421396,0.37703074,3.77568341,0.02142815,0.11190342,1.94040848,0.39462743,5.60155983,860.396,28.347,25.453,3.321,2.23656825,2.96052785,2.72689572,2.11150194,2.15331571,1.28160161,2.29882015,3.04565545,1.47041987,1.24597552,1.07140770,1.11903415,1.31947777,1.53904697,1.51242116,11928,15789,14543,11261,11484,06835,12260,16243,07842,06645,05714,05968,07037,08208,08066,02754,03730,15925,02042
05/01/2016 15:58:26,05/01/2016 15:36:22,0.01119784,0.05920306,10.09336358,0.21090644,2.14956560,0.02560953,0.23020078,3.71375663,0.37679034,3.77227421,0.02144690,0.11197842,1.94151146,0.39453127,5.59808751,859.761,28.266,25.434,3.323,2.23956835,2.96015284,2.72520817,2.10906436,2.14956560,1.28047658,2.30200775,3.04528043,1.46948235,1.24485049,1.07234523,1.11978417,1.32022779,1.53867196,1.51148363,11944,15787,14534,11248,11464,06829,12277,16241,07837,06639,05719,05972,07041,08206,08061,02753,03729,15924,02043
05/01/2016 15:58:32,05/01/2016 15:36:27,0.01117253,0.05914305,10.08016873,0.21047517,2.14506546,0.02557203,0.22967576,3.70941198,0.37635764,3.76659222,0.02146190,0.11195967,1.94040848,0.39419472,5.59183732,860.396,28.266,25.434,3.321,2.23450569,2.95715275,2.72164556,2.10475173,2.14506546,1.27860152,2.29675759,3.04171783,1.46779479,1.24297543,1.07309525,1.11959667,1.31947777,1.53735942,1.50979608,11917,15771,14515,11225,11440,06819,12249,16222,07828,06629,05723,05971,07037,08199,08052,02754,03729,15924,02042
05/01/2016 15:58:37,05/01/2016 15:36:32,0.01114440,0.05890305,10.03711186,0.20951889,2.13419013,0.02543328,0.22937575,3.69340540,0.37443450,3.74670525,0.02135315,0.11147215,1.93130894,0.39217543,5.56266976,860.031,28.347,25.415,3.323,2.22888052,2.94515238,2.71002020,2.09518894,2.13419013,1.27166381,2.29375750,3.02859243,1.46029456,1.23641273,1.06765758,1.11472152,1.31329008,1.52948418,1.50192083,11887,15707,14453,11174,11382,06782,12233,16152,07788,06594,05694,05945,07004,08157,08010,02754,03730,15923,02043
05/01/2016 15:58:42,05/01/2016 15:36:37,0.01104502,0.05840803,9.94058114,0.20743758,2.11225196,0.02513327,0.22731319,3.66184956,0.37029976,3.70352211,0.02114315,0.11034712,1.91145539,0.38794453,5.50016785,860.396,28.266,25.397,3.321,2.20900491,2.92040162,2.68395691,2.07437580,2.11225196,1.25666335,2.27313187,3.00271664,1.44416907,1.22216230,1.05715726,1.10347118,1.29978967,1.51298367,1.48504532,11781,15575,14314,11063,11265,06702,12123,16014,07702,06518,05638,05885,06932,08069,07920,02754,03729,15922,02042
05/01/2016 15:58:47,05/01/2016 15:36:42,0.01082564,0.05688174,9.65515576,0.20138115,2.04793750,0.02418824,0.22277555,3.56535271,0.35674166,3.56544972,0.02057313,0.10674701,1.84582839,0.37380948,5.29738389,860.125,28.266,25.378,3.321,2.16512857,2.84408679,2.60689206,2.01381146,2.04793750,1.20941191,2.22775549,2.92358922,1.39129246,1.17659841,1.02865639,1.06747008,1.25516330,1.45785699,1.43029365,11547,15168,13903,10740,10922,06450,11881,15592,07420,06275,05486,05693,06694,07775,07628,02753,03729,15921,02042
05/01/2016 15:58:52,05/01/2016 15:36:48,0.01062032,0.05541544,9.38431416,0.19560597,1.98699814,0.02332946,0.21855667,3.47388650,0.34433743,3.43817311,0.01998436,0.10348441,1.78544052,0.36092448,5.11404496,860.125,28.266,25.359,3.321,2.12406482,2.77077206,2.53376482,1.95605969,1.98699814,1.16647310,2.18556670,2.84858693,1.34291598,1.13459713,0.99921799,1.03484408,1.21409955,1.40760546,1.38079214,11328,14777,13513,10432,10597,06221,11656,15192,07162,06051,05329,05519,06475,07507,07364,02753,03729,15920,02042
05/01/2016 15:58:57,05/01/2016 15:36:53,0.01037563,0.05383289,9.08847180,0.18932453,1.92287118,0.02236193,0.21334401,3.37464567,0.33020238,3.29669152,0.01921559,0.09960304,1.71236843,0.34534708,4.90223294,860.125,28.266,25.322,3.321,2.07512583,2.69164464,2.45388739,1.89324528,1.92287118,1.11809662,2.13344011,2.76720945,1.28778930,1.08790820,0.96077932,0.99603040,1.16441053,1.34685360,1.32360289,11067,14355,13087,10097,10255,05963,11378,14758,06868,05802,05124,05312,06210,07183,07059,02753,03729,15918,02042
05/01/2016 15:59:02,05/01/2016 15:36:58,0.01013375,0.05263661,8.85513135,0.18429937,1.87205713,0.02157066,0.20837511,3.30238737,0.31813471,3.17623329,0.01873932,0.09630294,1.65170482,0.33207744,4.72792206,860.396,28.266,25.303,3.321,2.02674935,2.63183032,2.39088546,1.84299374,1.87205713,1.07853291,2.08375109,2.70795764,1.24072536,1.04815699,0.93696609,0.96302939,1.12315928,1.29510202,1.27653896,10809,14036,12751,09829,09984,05752,11113,14442,06617,05590,04997,05136,05990,06907,06808,02754,03729,15917,02042
05/01/2016 15:59:07,05/01/2016 15:37:03,0.01034469,0.05413665,9.12388955,0.18968079,1.92455873,0.02251569,0.21298775,3.39614023,0.33226976,3.31544209,0.01956810,0.10055932,1.72891306,0.34823178,4.93903962,860.396,28.266,25.265,3.321,2.06893814,2.70683261,2.46345018,1.89680789,1.92455873,1.12578436,2.12987750,2.78483499,1.29585205,1.09409589,0.97840486,1.00559319,1.17566088,1.35810395,1.33354070,11034,14436,13138,10116,10264,06004,11359,14852,06911,05835,05218,05363,06270,07243,07112,02754,03729,15915,02042
05/01/2016 15:59:13,05/01/2016 15:37:08,0.01041782,0.05440666,9.17944680,0.19063707,1.93430903,0.02273319,0.21445029,3.41168948,0.33558716,3.34896584,0.01968060,0.10174060,1.74849086,0.35212613,4.98626328,860.031,28.347,25.247,3.323,2.08356359,2.72033302,2.47845064,1.90637068,1.93430903,1.13665969,2.14450295,2.79758538,1.30878994,1.10515873,0.98403003,1.01740605,1.18897378,1.37329191,1.34629109,11112,14508,13218,10167,10316,06062,11437,14920,06980,05894,05248,05426,06341,07324,07180,02754,03730,15914,02043
05/01/2016 15:59:18,05/01/2016 15:37:13,0.01039344,0.05436916,9.16625195,0.19035581,1.93074642,0.02268444,0.21366277,3.41031749,0.33501022,3.34157925,0.01966935,0.10155310,1.74600917,0.35140495,4.97654076,860.031,28.266,25.209,3.323,2.07868844,2.71845796,2.47488803,1.90355809,1.93074642,1.13422211,2.13662770,2.79646034,1.30653987,1.10272115,0.98346751,1.01553099,1.18728623,1.37047932,1.34366601,11086,14498,13199,10152,10297,06049,11395,14914,06968,05881,05245,05416,06332,07309,07166,02754,03729,15912,02043
05/01/2016 15:59:23,05/01/2016 15:37:18,0.01035782,0.05396790,9.08361054,0.18851825,1.91124583,0.02236943,0.21313775,3.38310629,0.33068317,3.29669152,0.01947059,0.10050307,1.72394967,0.34659712,4.91056653,860.125,28.266,25.190,3.321,2.07156322,2.69839485,2.45257485,1.88518253,1.91124583,1.11847163,2.13137754,2.77414716,1.28966436,1.08790820,0.97352971,1.00503067,1.17228578,1.35172875,1.32585296,11048,14391,13080,10054,10193,05965,11367,14795,06878,05802,05192,05360,06252,07209,07071,02753,03729,15911,02042
05/01/2016 15:59:28,05/01/2016 15:37:24,0.00998093,0.05110281,8.55651112,0.17728666,1.79799237,0.02056188,0.20518751,3.20085988,0.30433621,3.03418351,0.01821431,0.09322785,1.59131695,0.31799047,4.51333218,860.031,28.266,25.153,3.323,1.99618592,2.55514048,2.31025800,1.77286660,1.79799237,1.02809387,2.05187512,2.62470510,1.18691122,1.00128056,0.91071529,0.93227845,1.08209552,1.24016285,1.21859969,10646,13627,12321,09455,09589,05483,10943,13998,06330,05340,04857,04972,05771,06614,06499,02754,03729,15909,02043
05/01/2016 15:59:33,05/01/2016 15:37:29,0.00930778,0.04750270,7.87732373,0.16277372,1.64686276,0.01830806,0.19138709,2.97699634,0.27130636,2.69951420,0.01669176,0.08452758,1.43110985,0.28303748,4.02651177,860.396,28.347,25.115,3.321,1.86155681,2.37513498,2.12687741,1.62773717,1.64686276,0.91540294,1.91387091,2.44113700,1.05809479,0.89083969,0.83458797,0.84527580,0.97315470,1.10384619,1.08715818,09928,12667,11343,08681,08783,04882,10207,13019,05643,04751,04451,04508,05190,05887,05798,02754,03730,15907,02042
05/01/2016 15:59:38,05/01/2016 15:37:34,0.00905746,0.04628016,7.63426076,0.15782357,1.59417365,0.01754679,0.18632444,2.90268005,0.26048872,2.58416977,0.01603924,0.08154624,1.37458239,0.27159483,3.87164593,860.125,28.347,25.078,3.321,1.81149278,2.31400812,2.06125040,1.57823566,1.59417365,0.87733927,1.86324436,2.38019764,1.01590600,0.85277602,0.80196197,0.81546239,0.93471603,1.05921982,1.04534440,09661,12341,10993,08417,08502,04679,09937,12694,05418,04548,04277,04349,04985,05649,05575,02753,03730,15905,02042
05/01/2016 15:59:43,05/01/2016 15:37:39,0.00923372,0.04720269,7.82593327,0.16222995,1.63861251,0.01824806,0.18992455,2.96236175,0.27053710,2.68587742,0.01657551,0.08396506,1.42228605,0.28241246,4.02234497,860.031,28.347,25.022,3.323,1.84674386,2.36013453,2.11300198,1.62229951,1.63861251,0.91240284,1.89924546,2.42913663,1.05509470,0.88633955,0.82877529,0.83965062,0.96715452,1.10140861,1.08603314,09849,12587,11269,08652,08739,04866,10129,12955,05627,04727,04420,04478,05158,05874,05792,02754,03730,15902,02043
05/01/2016 15:59:49,05/01/2016 15:37:44,0.00948685,0.04840648,8.05927373,0.16716135,1.68998907,0.01898683,0.19511845,3.03553471,0.28159513,2.79781266,0.01708552,0.08681515,1.47550459,0.29399936,4.18276654,860.396,28.266,24.984,3.321,1.89737040,2.42032386,2.17600391,1.67161351,1.68998907,0.94934147,1.95118455,2.48913846,1.09822102,0.92327818,0.85427607,0.86815149,1.00334312,1.14659749,1.12934696,10119,12908,11605,08915,09013,05063,10406,13275,05857,04924,04556,04630,05351,06115,06023,02754,03729,15900,02042
05/01/2016 15:59:54,05/01/2016 15:37:49,0.00940154,0.04820772,8.01968919,0.16626132,1.68098880,0.01884433,0.19331840,3.02478743,0.27943160,2.77451649,0.01688302,0.08627138,1.46502633,0.29178775,4.15359898,860.396,28.347,24.947,3.321,1.88030738,2.41038606,2.16531608,1.66261324,1.68098880,0.94221625,1.93318400,2.48032569,1.08978326,0.91559044,0.84415076,0.86271383,0.99621790,1.13797223,1.12147172,10028,12855,11548,08867,08965,05025,10310,13228,05812,04883,04502,04601,05313,06069,05981,02754,03730,15898,02042
05/01/2016 15:59:59,05/01/2016 15:37:54,0.00981405,0.05058529,8.46067487,0.17535535,1.77361663,0.02032937,0.20211242,3.17570667,0.30082649,2.98986397,0.01807180,0.09225282,1.57615104,0.31486538,4.47721997,860.125,28.347,24.928,3.321,1.96280990,2.52926469,2.28438221,1.75355351,1.77361663,1.01646852,2.02112418,2.60407947,1.17322330,0.98665511,0.90359008,0.92252815,1.07178271,1.22797497,1.20884939,10468,13489,12183,09352,09459,05421,10779,13888,06257,05262,04819,04920,05716,06549,06447,02753,03730,15897,02042
05/01/2016 16:00:04,05/01/2016 15:37:59,0.01030719,0.05396790,9.08499947,0.18827450,1.90749571,0.02242193,0.21227523,3.38607894,0.33121203,3.29953251,0.01945559,0.10085933,1.73249772,0.34784715,4.92515030,860.125,28.266,24.890,3.321,2.06143791,2.69839485,2.45294986,1.88274496,1.90749571,1.12109671,2.12275228,2.77658473,1.29172692,1.08884573,0.97277969,1.00859328,1.17809845,1.35660390,1.32979058,10994,14391,13082,10041,10173,05979,11321,14808,06889,05807,05188,05379,06283,07235,07092,02753,03729,15895,02042
05/01/2016 16:00:09,05/01/2016 15:38:05,0.01061376,0.05585420,9.45723306,0.19609348,1.98962322,0.02376823,0.21836916,3.50498501,0.35063570,3.49897042,0.02029937,0.10614699,1.83148972,0.36953051,5.21265908,860.125,28.347,24.872,3.321,2.12275228,2.79271023,2.55345293,1.96093484,1.98962322,1.18841127,2.18369164,2.87408771,1.36747923,1.15466024,1.01496847,1.06146989,1.24541301,1.44116898,1.40741795,11321,14894,13618,10458,10611,06338,11646,15328,07293,06158,05413,05661,06642,07686,07506,02753,03730,15894,02042
05/01/2016 16:00:14,05/01/2016 15:38:10,0.01080877,0.05703549,9.67876759,0.20081863,2.03762468,0.02452575,0.22251304,3.57770065,0.36188604,3.61204205,0.02088814,0.10914708,1.88829292,0.38193473,5.37794190,860.031,28.347,24.853,3.323,2.16175347,2.85177453,2.61326725,2.00818628,2.03762468,1.22628742,2.22513041,2.93371453,1.41135557,1.19197388,1.04440687,1.09147081,1.28403919,1.48954546,1.45204431,11529,15209,13937,10710,10867,06540,11867,15646,07527,06357,05570,05821,06848,07944,07744,02754,03730,15893,02043
05/01/2016 16:00:19,05/01/2016 15:38:15,0.01086596,0.05757176,9.76557580,0.20263743,2.05581274,0.02481826,0.22337557,3.61131448,0.36630926,3.65579338,0.02103814,0.11029087,1.90952519,0.38650218,5.44252720,860.396,28.347,24.853,3.321,2.17319132,2.87858785,2.63670547,2.02637434,2.05581274,1.24091287,2.23375567,2.96127787,1.42860610,1.20641182,1.05190710,1.10290866,1.29847713,1.50735850,1.46948235,11590,15352,14062,10807,10964,06618,11913,15793,07619,06434,05610,05882,06925,08039,07837,02754,03730,15893,02042
05/01/2016 16:00:24,05/01/2016 15:38:20,0.01088846,0.05772926,9.80654927,0.20348121,2.06443800,0.02496826,0.22416309,3.62046110,0.36847278,3.67795315,0.02118815,0.11089088,1.92110642,0.38909841,5.47447262,860.031,28.347,24.834,3.323,2.17769146,2.88646309,2.64776830,2.03481210,2.06443800,1.24841310,2.24163091,2.96877810,1.43704386,1.21372454,1.05940733,1.10890884,1.30635237,1.51748381,1.47810761,11614,15394,14121,10852,11010,06658,11955,15833,07664,06473,05650,05914,06967,08093,07883,02754,03730,15892,02043
05/01/2016 16:00:30,05/01/2016 15:38:25,0.01091940,0.05786052,9.82529984,0.20374372,2.06706308,0.02502826,0.22476311,3.62846439,0.36933819,3.68704434,0.02125190,0.11124714,1.92606981,0.39010806,5.48697300,860.125,28.347,24.815,3.321,2.18387915,2.89302579,2.65283096,2.03743718,2.06706308,1.25141319,2.24763109,2.97534080,1.44041896,1.21672463,1.06259493,1.11247145,1.30972747,1.52142143,1.48148271,11647,15429,14148,10866,11024,06674,11987,15868,07682,06489,05667,05933,06985,08114,07901,02753,03730,15891,02042
05/01/2016 16:00:35,05/01/2016 15:38:30,0.01090440,0.05781176,9.81210500,0.20334996,2.06218793,0.02500201,0.22446310,3.62526307,0.36900165,3.68306694,0.02123315,0.11124714,1.92551832,0.38981959,5.48211175,860.396,28.347,24.797,3.321,2.18087906,2.89058821,2.64926835,2.03349956,2.06218793,1.25010065,2.24463100,2.97271572,1.43910642,1.21541209,1.06165740,1.11247145,1.30935246,1.52029640,1.48017017,11631,15416,14129,10845,10998,06667,11971,15854,07675,06482,05662,05933,06983,08108,07894,02754,03730,15890,02042
05/01/2016 16:00:40,05/01/2016 15:38:36,0.01089783,0.05773676,9.79057656,0.20273119,2.05525022,0.02494201,0.22433185,3.62068976,0.36818431,3.67454396,0.02124815,0.11117214,1.92358812,0.38909841,5.47030583,860.125,28.347,24.778,3.321,2.17956652,2.88683810,2.64345567,2.02731187,2.05525022,1.24710056,2.24331846,2.96896561,1.43591882,1.21259951,1.06240742,1.11172143,1.30803992,1.51748381,1.47698257,11624,15396,14098,10812,10961,06651,11964,15834,07658,06467,05666,05929,06976,08093,07877,02753,03730,15889,02042
05/01/2016 16:00:45,05/01/2016 15:38:41,0.01089408,0.05778926,9.78640977,0.20237493,2.05075008,0.02491951,0.22395683,3.62434841,0.36794392,3.67056656,0.02127440,0.11139715,1.92524258,0.38895418,5.46683350,860.396,28.347,24.759,3.321,2.17881649,2.88946318,2.64233064,2.02374926,2.05075008,1.24597552,2.23956835,2.97196570,1.43498129,1.21128697,1.06371996,1.11397150,1.30916495,1.51692129,1.47604505,11620,15410,14092,10793,10937,06645,11944,15850,07653,06460,05673,05941,06982,08090,07872,02754,03730,15888,02042
05/01/2016 16:00:50,05/01/2016 15:38:46,0.01089408,0.05772176,9.76557580,0.20168115,2.04268734,0.02484076,0.22425684,3.61954644,0.36683812,3.65920258,0.02129315,0.11134090,1.92193365,0.38780030,5.44947186,860.396,28.347,24.740,3.321,2.17881649,2.88608808,2.63670547,2.01681155,2.04268734,1.24203790,2.24256844,2.96802808,1.43066866,1.20753685,1.06465749,1.11340898,1.30691488,1.51242116,1.47135740,11620,15392,14062,10756,10894,06624,11960,15829,07630,06440,05678,05938,06970,08066,07847,02754,03730,15887,02042
05/01/2016 16:00:56,05/01/2016 15:38:51,0.01084814,0.05756051,9.72321340,0.20053737,2.03049947,0.02468325,0.22322556,3.60902782,0.36467459,3.63647461,0.02125190,0.11092839,1.91255837,0.38534830,5.41683198,860.031,28.266,24.722,3.323,2.16962871,2.87802533,2.62526762,2.00537370,2.03049947,1.23416266,2.23225562,2.95940281,1.42223090,1.20003662,1.06259493,1.10928385,1.30053969,1.50285836,1.46254463,11571,15349,14001,10695,10829,06582,11905,15783,07585,06400,05667,05916,06936,08015,07800,02754,03729,15886,02043
05/01/2016 16:01:01,05/01/2016 15:38:56,0.01069345,0.05646922,9.52390176,0.19613099,1.98493558,0.02398948,0.21970045,3.53974217,0.35477044,3.53760796,0.02078688,0.10830331,1.86347599,0.37443450,5.26613293,860.125,28.347,24.703,3.321,2.13869027,2.82346117,2.57145347,1.96130985,1.98493558,1.19947411,2.19700455,2.90258858,1.38360472,1.16741063,1.03934422,1.08303305,1.26716367,1.46029456,1.42185589,11406,15058,13714,10460,10586,06397,11717,15480,07379,06226,05543,05776,06758,07788,07583,02753,03730,15885,02042
05/01/2016 16:01:06,05/01/2016 15:39:01,0.00987311,0.05148907,8.58151189,0.17633038,1.77961681,0.02079813,0.20274994,3.22189710,0.30909597,3.07395745,0.01858182,0.09585293,1.63295425,0.32539455,4.57722302,860.031,28.347,24.684,3.323,1.97462276,2.57445357,2.31700821,1.76330381,1.77961681,1.03990674,2.02749937,2.64195563,1.20547429,1.01440596,0.92909085,0.95852925,1.11040889,1.26903873,1.23585022,10531,13730,12357,09404,09491,05546,10813,14090,06429,05410,04955,05112,05922,06768,06591,02754,03730,15884,02043
05/01/2016 16:01:11,05/01/2016 15:39:06,0.00879964,0.04410885,7.22730389,0.14841078,1.49104550,0.01644800,0.18084927,2.76365141,0.24510363,2.42734680,0.01551797,0.07790863,1.30785241,0.25712323,3.63552761,860.031,28.347,24.628,3.323,1.75992871,2.20544230,1.95137205,1.48410779,1.49104550,0.82240010,1.80849269,2.26619416,0.95590417,0.80102445,0.77589868,0.77908628,0.88933964,1.00278060,0.98159246,09386,11762,10407,07915,07952,04386,09645,12086,05098,04272,04138,04155,04743,05348,05235,02754,03730,15881,02043
05/01/2016 16:01:16,05/01/2016 15:39:12,0.00857464,0.04279256,6.96549035,0.14291686,1.43441877,0.01561923,0.17646164,2.68521914,0.23250710,2.29950199,0.01498171,0.07449602,1.24277690,0.24327665,3.45704995,860.396,28.347,24.572,3.321,1.71492734,2.13962780,1.88068239,1.42916861,1.43441877,0.78096133,1.76461635,2.20187970,0.90677767,0.75883566,0.74908536,0.74496023,0.84508829,0.94877895,0.93340349,09146,11411,10030,07622,07650,04165,09411,11743,04836,04047,03995,03973,04507,05060,04978,02754,03730,15878,02042
05/01/2016 16:01:21,05/01/2016 15:39:17,0.00900215,0.04568389,7.49258977,0.15326718,1.53885946,0.01740428,0.18553691,2.86906622,0.25842135,2.55803261,0.01638050,0.08246502,1.38561214,0.27221985,3.84872856,860.396,28.347,24.515,3.321,1.80042994,2.28419471,2.02299924,1.53267177,1.53885946,0.87021406,1.85536912,2.35263430,1.00784326,0.84415076,0.81902499,0.82465017,0.94221625,1.06165740,1.03915671,09602,12182,10789,08174,08207,04641,09895,12547,05375,04502,04368,04398,05025,05662,05542,02754,03730,15875,02042
05/01/2016 16:01:26,05/01/2016 15:39:22,0.00971655,0.05030404,8.35789395,0.17098647,1.71923997,0.02035187,0.19997485,3.15741343,0.30178806,2.99384136,0.01853307,0.09480289,1.61254921,0.31996169,4.48972035,860.396,28.266,24.478,3.321,1.94330931,2.51520176,2.25663137,1.70986468,1.71923997,1.01759355,1.99974853,2.58907901,1.17697342,0.98796765,0.92665328,0.94802893,1.09653346,1.24785058,1.21222449,10364,13414,12035,09119,09169,05427,10665,13808,06277,05269,04942,05056,05848,06655,06465,02754,03729,15873,02042
05/01/2016 16:01:32,05/01/2016 15:39:27,0.01023312,0.05342038,8.93291150,0.18283683,1.84224372,0.02226818,0.21051267,3.35292245,0.32962544,3.27623635,0.01975560,0.10273439,1.75566020,0.35020300,4.90292740,860.396,28.266,24.459,3.321,2.04662496,2.67101901,2.41188610,1.82836830,1.84224372,1.11340898,2.10512674,2.74939640,1.28553923,1.08115799,0.98778014,1.02734385,1.19384893,1.36579168,1.32379040,10915,14245,12863,09751,09825,05938,11227,14663,06856,05766,05268,05479,06367,07284,07060,02754,03729,15872,02042
05/01/2016 16:01:37,05/01/2016 15:39:32,0.01050313,0.05543419,9.30375615,0.19061832,1.92287118,0.02343447,0.21625035,3.47685915,0.34698174,3.45180989,0.02064438,0.10730952,1.84086500,0.36842470,5.15501843,860.031,28.347,24.440,3.323,2.10062661,2.77170959,2.51201416,1.90618317,1.92287118,1.17172326,2.16250349,2.85102451,1.35322880,1.13909726,1.03221900,1.07309525,1.25178820,1.43685635,1.39185498,11203,14782,13397,10166,10255,06249,11533,15205,07217,06075,05505,05723,06676,07663,07423,02754,03730,15871,02043
05/01/2016 16:01:42,05/01/2016 15:39:37,0.01054157,0.05542294,9.30306168,0.19065582,1.92249617,0.02343447,0.21703787,3.47594449,0.34698174,3.45180989,0.02062188,0.10730952,1.84114075,0.36871318,5.15571290,860.125,28.347,24.422,3.321,2.10831434,2.77114707,2.51182665,1.90655818,1.92249617,1.17172326,2.17037873,2.85027448,1.35322880,1.13909726,1.03109397,1.07309525,1.25197571,1.43798138,1.39204248,11244,14779,13396,10168,10253,06249,11575,15201,07217,06075,05499,05723,06677,07669,07424,02753,03730,15870,02042
05/01/2016 16:01:47,05/01/2016 15:39:43,0.01054345,0.05580920,9.36556359,0.19189336,1.93637159,0.02360322,0.21675661,3.50041170,0.34943374,3.47737885,0.02083939,0.10817205,1.85410070,0.37111709,5.19182511,859.761,28.347,24.422,3.323,2.10868935,2.79046016,2.52870217,1.91893356,1.93637159,1.18016102,2.16756615,2.87033760,1.36279159,1.14753502,1.04196930,1.08172051,1.26078848,1.44735667,1.40179278,11246,14882,13486,10234,10327,06294,11560,15308,07268,06120,05557,05769,06724,07719,07476,02753,03730,15870,02043
05/01/2016 16:01:52,05/01/2016 15:39:48,0.01052751,0.05550919,9.31417313,0.19093708,1.92624628,0.02343447,0.21670036,3.48074647,0.34712598,3.45237809,0.02065938,0.10738453,1.84086500,0.36856894,5.15640736,860.125,28.428,24.403,3.321,2.10550175,2.77545970,2.51482675,1.90937077,1.92624628,1.17172326,2.16700363,2.85421210,1.35379131,1.13928477,1.03296902,1.07384527,1.25178820,1.43741887,1.39222999,11229,14802,13412,10183,10273,06249,11557,15222,07220,06076,05509,05727,06676,07666,07425,02753,03731,15869,02042
05/01/2016 16:01:57,05/01/2016 15:39:53,0.01044688,0.05466542,9.18014127,0.18831200,1.89980798,0.02301820,0.21495656,3.42655274,0.34097194,3.39271717,0.02026562,0.10550947,1.80805150,0.36217451,5.06334897,860.396,28.428,24.384,3.321,2.08937626,2.73327091,2.47863814,1.88311997,1.89980798,1.15091012,2.14956560,2.80977325,1.32979058,1.11959667,1.01328092,1.05509470,1.22947502,1.41248061,1.36710422,11143,14577,13219,10043,10132,06138,11464,14985,07092,05971,05404,05627,06557,07533,07291,02754,03731,15868,02042
05/01/2016 16:02:02,05/01/2016 15:39:58,0.01021062,0.05343913,8.93360597,0.18349310,1.85143150,0.02229818,0.21004391,3.35109312,0.33005815,3.28532753,0.01976685,0.10220937,1.74904235,0.35034723,4.90292740,860.396,28.428,24.347,3.321,2.04212482,2.67195654,2.41207361,1.83493100,1.85143150,1.11490902,2.10043910,2.74789636,1.28722678,1.08415809,0.98834266,1.02209369,1.18934880,1.36635420,1.32379040,10891,14250,12864,09786,09874,05946,11202,14655,06865,05782,05271,05451,06343,07287,07060,02754,03731,15866,02042
05/01/2016 16:02:08,05/01/2016 15:40:03,0.01031188,0.05405790,9.04888726,0.18587442,1.87561974,0.02269944,0.21227523,3.39202425,0.33573140,3.34157925,0.02007436,0.10380317,1.77799544,0.35650126,4.99043007,860.396,28.347,24.328,3.321,2.06237544,2.70289499,2.44319956,1.85874422,1.87561974,1.13497214,2.12275228,2.78145988,1.30935246,1.10272115,1.00371813,1.03803168,1.20903690,1.39035493,1.34741612,10999,14415,13030,09913,10003,06053,11321,14834,06983,05881,05353,05536,06448,07415,07186,02754,03730,15865,02042
05/01/2016 16:02:13,05/01/2016 15:40:08,0.01017219,0.05374664,8.98082963,0.18426187,1.86061928,0.02241818,0.20899388,3.36847170,0.33202936,3.30578270,0.01985686,0.10277189,1.75952061,0.35236652,4.92723370,860.125,28.347,24.309,3.321,2.03443709,2.68733201,2.42482400,1.84261873,1.86061928,1.12090921,2.08993878,2.76214679,1.29491452,1.09090829,0.99284280,1.02771886,1.19647401,1.37422944,1.33035310,10850,14332,12932,09827,09923,05978,11146,14731,06906,05818,05295,05481,06381,07329,07095,02753,03730,15864,02042
05/01/2016 16:02:18,05/01/2016 15:40:13,0.00990405,0.05177033,8.64193040,0.17762417,1.79292972,0.02143940,0.20374372,3.24819364,0.31683659,3.15691452,0.01904308,0.09815925,1.68093365,0.33654873,4.70917149,860.396,28.347,24.290,3.321,1.98081045,2.58851650,2.33332121,1.77624171,1.79292972,1.07197021,2.03743718,2.66351878,1.23566271,1.04178179,0.95215406,0.98159246,1.14303488,1.31254006,1.27147630,10564,13805,12444,09473,09562,05717,10866,14205,06590,05556,05078,05235,06096,07000,06781,02754,03730,15863,02042
05/01/2016 16:02:23,05/01/2016 15:40:19,0.01017406,0.05306037,8.87804871,0.18221806,1.83943113,0.02217443,0.20942514,3.32891257,0.32789462,3.26430416,0.01962810,0.10155310,1.74021855,0.34856833,4.87445431,860.396,28.428,24.253,3.321,2.03481210,2.65301846,2.39707315,1.82218061,1.83943113,1.10872134,2.09425141,2.72970830,1.27878903,1.07722037,0.98140495,1.01553099,1.18334861,1.35941649,1.31610266,10852,14149,12784,09718,09810,05913,11169,14558,06820,05745,05234,05416,06311,07250,07019,02754,03731,15861,02042
05/01/2016 16:02:28,05/01/2016 15:40:24,0.01027344,0.05455666,9.13916779,0.18786198,1.89530784,0.02305195,0.21143145,3.42266543,0.34111618,3.39442177,0.02033687,0.10502196,1.80446683,0.36289569,5.06959916,860.396,28.266,24.234,3.321,2.05468770,2.72783325,2.46757530,1.87861983,1.89530784,1.15259767,2.11431452,2.80658565,1.33035310,1.12015918,1.01684353,1.05021955,1.22703745,1.41529319,1.36879177,10958,14548,13160,10019,10108,06147,11276,14968,07095,05974,05423,05601,06544,07548,07300,02754,03729,15860,02042
05/01/2016 16:02:33,05/01/2016 15:40:29,0.01047407,0.05507418,9.26069928,0.19056207,1.92305869,0.02347947,0.21561283,3.45376394,0.34736637,3.45806008,0.02047562,0.10657825,1.83424715,0.36972282,5.16126862,860.396,28.347,24.234,3.321,2.09481393,2.75370904,2.50038881,1.90562065,1.92305869,1.17397333,2.15612830,2.83208643,1.35472884,1.14115983,1.02378124,1.06578253,1.24728806,1.44191900,1.39354253,11172,14686,13335,10163,10256,06261,11499,15104,07225,06086,05460,05684,06652,07690,07432,02754,03730,15860,02042
05/01/2016 16:02:39,05/01/2016 15:40:34,0.01043938,0.05512668,9.26347714,0.19080582,1.92605878,0.02350947,0.21490031,3.45719392,0.34779908,3.46317387,0.02050563,0.10644700,1.83397141,0.37020361,5.16751881,860.396,28.347,24.215,3.321,2.08787622,2.75633412,2.50113883,1.90805823,1.92605878,1.17547337,2.14900308,2.83489901,1.35641639,1.14284738,1.02528129,1.06446999,1.24710056,1.44379406,1.39523008,11135,14700,13339,10176,10272,06269,11461,15119,07234,06095,05468,05677,06651,07700,07441,02754,03730,15859,02042
05/01/2016 16:02:44,05/01/2016 15:40:39,0.01042344,0.05497668,9.24889336,0.19061832,1.92474624,0.02347197,0.21431904,3.44713264,0.34712598,3.45806008,0.02031812,0.10612824,1.82790505,0.36929012,5.15710183,860.396,28.428,24.197,3.321,2.08468862,2.74883389,2.49720121,1.90618317,1.92474624,1.17359832,2.14319040,2.82664876,1.35379131,1.14115983,1.01590600,1.06128239,1.24297543,1.44023145,1.39241749,11118,14660,13318,10166,10265,06259,11430,15075,07220,06086,05418,05660,06629,07681,07426,02754,03731,15858,02042
05/01/2016 16:02:49,05/01/2016 15:40:44,0.01041501,0.05478542,9.21555901,0.19005580,1.91930857,0.02337821,0.21424404,3.43547070,0.34568363,3.44385510,0.02029562,0.10554697,1.81908125,0.36784776,5.13557339,860.031,28.347,24.178,3.323,2.08300107,2.73927110,2.48820093,1.90055800,1.91930857,1.16891067,2.14244038,2.81708597,1.34816614,1.13647218,1.01478097,1.05546971,1.23697525,1.43460628,1.38660482,11109,14609,13270,10136,10236,06234,11426,15024,07190,06061,05412,05629,06597,07651,07395,02754,03730,15857,02043
05/01/2016 16:02:54,05/01/2016 15:40:50,0.01037469,0.05470292,9.19889184,0.18975579,1.91612098,0.02334821,0.21358777,3.43044005,0.34515476,3.43874131,0.02024687,0.10528446,1.81577232,0.36741506,5.12793427,860.396,28.428,24.159,3.321,2.07493832,2.73514597,2.48370080,1.89755791,1.91612098,1.16741063,2.13587768,2.81296084,1.34610358,1.13478463,1.01234339,1.05284463,1.23472518,1.43291873,1.38454225,11066,14587,13246,10120,10219,06226,11391,15002,07179,06052,05399,05615,06585,07642,07384,02754,03731,15856,02042
05/01/2016 16:02:59,05/01/2016 15:40:55,0.01038594,0.05473292,9.21139222,0.19016830,1.92043361,0.02341571,0.21375652,3.43341271,0.34611633,3.44896889,0.02024687,0.10545322,1.81963274,0.36866510,5.14321251,860.031,28.428,24.140,3.323,2.07718839,2.73664602,2.48707590,1.90168303,1.92043361,1.17078573,2.13756523,2.81539842,1.34985369,1.13815973,1.01234339,1.05453218,1.23735026,1.43779388,1.38866738,11078,14595,13264,10142,10242,06244,11400,15015,07199,06070,05399,05624,06599,07668,07406,02754,03731,15855,02043
05/01/2016 16:03:04,05/01/2016 15:41:00,0.01043751,0.05488292,9.24611550,0.19097458,1.92830885,0.02353947,0.21484406,3.44187333,0.34803947,3.46715126,0.02031062,0.10584698,1.82873228,0.37073247,5.17099114,859.761,28.428,24.140,3.323,2.08750121,2.74414624,2.49645119,1.90974578,1.92830885,1.17697342,2.14844057,2.82233613,1.35735392,1.14415992,1.01553099,1.05846980,1.24353795,1.44585662,1.39616761,11133,14635,13314,10185,10284,06277,11458,15052,07239,06102,05416,05645,06632,07711,07446,02753,03731,15855,02043
05/01/2016 16:03:10,05/01/2016 15:41:05,0.01043282,0.05493918,9.25583802,0.19119958,1.93055892,0.02358447,0.21471280,3.44530331,0.34871256,3.47396965,0.02033687,0.10601574,1.83038674,0.37140557,5.18071366,860.031,28.428,24.122,3.323,2.08656368,2.74695883,2.49907627,1.91199585,1.93055892,1.17922349,2.14712803,2.82514872,1.35997900,1.14640999,1.01684353,1.06015735,1.24466298,1.44848170,1.39879269,11128,14650,13328,10197,10296,06289,11451,15067,07253,06114,05423,05654,06638,07725,07460,02754,03731,15854,02043
05/01/2016 16:03:15,05/01/2016 15:41:10,0.01039625,0.05493918,9.24542104,0.19099333,1.92849635,0.02355447,0.21394403,3.44621798,0.34823178,3.46999226,0.02032562,0.10582823,1.82735356,0.37092478,5.17376900,860.031,28.428,24.103,3.323,2.07925095,2.74695883,2.49626368,1.90993329,1.92849635,1.17772344,2.13944029,2.82589874,1.35810395,1.14509745,1.01628101,1.05828230,1.24260042,1.44660665,1.39691763,11089,14650,13313,10186,10285,06281,11410,15071,07243,06107,05420,05644,06627,07715,07450,02754,03731,15853,02043
05/01/2016 16:03:20,05/01/2016 15:41:16,0.01039719,0.05487917,9.23361512,0.19076832,1.92605878,0.02352072,0.21396278,3.44210200,0.34760676,3.46487847,0.02029562,0.10569698,1.82404464,0.37025168,5.16404648,860.396,28.428,24.084,3.321,2.07943846,2.74395874,2.49307608,1.90768322,1.92605878,1.17603589,2.13962780,2.82252364,1.35566637,1.14340989,1.01478097,1.05696976,1.24035035,1.44398157,1.39429255,11090,14634,13296,10174,10272,06272,11411,15053,07230,06098,05412,05637,06615,07701,07436,02754,03731,15852,02042
05/01/2016 16:03:25,05/01/2016 15:41:21,0.01031750,0.05452666,9.17319661,0.18941828,1.91368340,0.02332196,0.21240648,3.41877811,0.34462590,3.43646851,0.01996936,0.10490945,1.80887873,0.36722275,5.11890622,860.396,28.428,24.065,3.321,2.06350047,2.72633320,2.47676308,1.89418281,1.91368340,1.16609809,2.12406482,2.80339805,1.34404102,1.13403461,0.99846797,1.04909452,1.23003754,1.43216871,1.38210468,11005,14540,13209,10102,10206,06219,11328,14951,07168,06048,05325,05595,06560,07638,07371,02754,03731,15851,02042
05/01/2016 16:03:30,05/01/2016 15:41:26,0.01027625,0.05417040,9.10861131,0.18819949,1.90093301,0.02314196,0.21156271,3.39728355,0.34183736,3.40862675,0.01996186,0.10399067,1.79343708,0.36409765,5.07932168,860.125,28.428,24.065,3.321,2.05525022,2.70852016,2.45932505,1.88199493,1.90093301,1.15709781,2.11562706,2.78577252,1.33316568,1.12484683,0.99809296,1.03990674,1.21953722,1.41998083,1.37141685,10961,14445,13116,10037,10138,06171,11283,14857,07110,05999,05323,05546,06504,07573,07314,02753,03731,15851,02042
05/01/2016 16:03:36,05/01/2016 15:41:31,0.01028188,0.05449666,9.15027924,0.18906202,1.90937077,0.02326571,0.21139395,3.41832078,0.34376049,3.42737732,0.02021312,0.10449694,1.80308811,0.36606886,5.10710030,860.031,28.428,24.047,3.323,2.05637526,2.72483316,2.47057540,1.89062020,1.90937077,1.16328550,2.11393951,2.80302304,1.34066591,1.13103452,1.01065584,1.04496939,1.22609992,1.42766857,1.37891708,10967,14532,13176,10083,10183,06204,11274,14949,07150,06032,05390,05573,06539,07614,07354,02754,03731,15850,02043
05/01/2016 16:03:41,05/01/2016 15:41:36,0.01034282,0.05406540,9.09333306,0.18780573,1.89643287,0.02307820,0.21255649,3.39088092,0.34087579,3.40067196,0.01998436,0.10378442,1.78985242,0.36308800,5.06334897,860.125,28.428,24.028,3.321,2.06856313,2.70327000,2.45519993,1.87805731,1.89643287,1.15391021,2.12556487,2.78052235,1.32941557,1.12222175,0.99921799,1.03784417,1.21709964,1.41604321,1.36710422,11032,14417,13094,10016,10114,06154,11336,14829,07090,05985,05329,05535,06491,07552,07291,02753,03731,15849,02042
05/01/2016 16:03:46,05/01/2016 15:41:41,0.01023125,0.05377664,9.02735883,0.18636194,1.88199493,0.02287945,0.21051267,3.37281634,0.33789493,3.36998921,0.01983811,0.10309065,1.77551374,0.36001099,5.02098656,859.761,28.428,24.028,3.323,2.04624995,2.68883206,2.43738688,1.86361937,1.88199493,1.14397241,2.10512674,2.76570940,1.31779022,1.11209644,0.99190527,1.03090646,1.20734935,1.40404285,1.35566637,10913,14340,12999,09939,10037,06101,11227,14750,07028,05931,05290,05498,06439,07488,07230,02753,03731,15849,02043
05/01/2016 16:03:51,05/01/2016 15:41:47,0.01021625,0.05449666,9.15305711,0.18879951,1.90824574,0.02326946,0.21008141,3.41854945,0.34356818,3.42737732,0.02001811,0.10483445,1.80391535,0.36582847,5.10501690,860.396,28.347,24.009,3.321,2.04324986,2.72483316,2.47132542,1.88799512,1.90824574,1.16347301,2.10081411,2.80321055,1.33991589,1.13103452,1.00090555,1.04834449,1.22666243,1.42673104,1.37835456,10897,14532,13180,10069,10177,06205,11204,14950,07146,06032,05338,05591,06542,07609,07351,02754,03730,15848,02042
05/01/2016 16:03:56,05/01/2016 15:41:52,0.01028469,0.05466542,9.17736340,0.18943703,1.91387091,0.02332946,0.21145020,3.42883940,0.34462590,3.43646851,0.02020187,0.10489070,1.80750001,0.36669388,5.12029515,860.396,28.428,23.990,3.321,2.05693777,2.73327091,2.47788812,1.89437031,1.91387091,1.16647310,2.11450203,2.81164830,1.34404102,1.13403461,1.01009333,1.04890701,1.22910001,1.43010614,1.38247969,10970,14577,13215,10103,10207,06221,11277,14995,07168,06048,05387,05594,06555,07627,07373,02754,03731,15847,02042
05/01/2016 16:04:01,05/01/2016 15:41:57,0.01058939,0.05449291,9.16416856,0.18943703,1.91087082,0.02327696,0.21782540,3.41763479,0.34404896,3.42908192,0.02043812,0.10438444,1.80419109,0.36602079,5.11126709,860.031,28.347,23.990,3.323,2.11787713,2.72464565,2.47432551,1.89437031,1.91087082,1.16384802,2.17825398,2.80246052,1.34179095,1.13159703,1.02190619,1.04384436,1.22684994,1.42748106,1.38004212,11295,14531,13196,10103,10191,06207,11617,14946,07156,06035,05450,05567,06543,07613,07360,02754,03730,15847,02043
05/01/2016 16:04:07,05/01/2016 15:42:02,0.01019000,0.05432791,9.16416856,0.18894952,1.91105832,0.02327696,0.20959390,3.40711617,0.34361626,3.42908192,0.01978185,0.10490945,1.80363960,0.36563616,5.10501690,860.396,28.428,23.972,3.321,2.03799969,2.71639540,2.47432551,1.88949516,1.91105832,1.16384802,2.09593896,2.79383526,1.34010340,1.13159703,0.98909268,1.04909452,1.22647493,1.42598102,1.37835456,10869,14487,13196,10077,10192,06207,11178,14900,07147,06035,05275,05595,06541,07605,07351,02754,03731,15846,02042
05/01/2016 16:04:12,05/01/2016 15:42:07,0.01055938,0.05420040,9.15583497,0.18900577,1.90843324,0.02323946,0.21722538,3.39979888,0.34318355,3.42339993,0.02000686,0.10436568,1.80115791,0.36505922,5.09876671,860.396,28.428,23.972,3.321,2.11187695,2.71002020,2.47207544,1.89005768,1.90843324,1.16197296,2.17225379,2.78783508,1.33841585,1.12972198,1.00034303,1.04365685,1.22478738,1.42373095,1.37666701,11263,14453,13184,10080,10178,06197,11585,14868,07138,06025,05335,05566,06532,07593,07342,02754,03731,15846,02042
05/01/2016 16:04:17,05/01/2016 15:42:12,0.01032594,0.05450416,9.15027924,0.18893077,1.90730821,0.02322071,0.21231273,3.41763479,0.34308739,3.42055893,0.02014561,0.10438444,1.80033068,0.36505922,5.09737778,860.125,28.509,23.953,3.321,2.06518802,2.72520817,2.47057540,1.88930766,1.90730821,1.16103543,2.12312729,2.80246052,1.33804083,1.12878445,1.00728074,1.04384436,1.22422486,1.42373095,1.37629200,11014,14534,13176,10076,10172,06192,11323,14946,07136,06020,05372,05567,06529,07593,07340,02753,03732,15845,02042
05/01/2016 16:04:22,05/01/2016 15:42:17,0.01033813,0.05445166,9.14819585,0.18879951,1.90618317,0.02320196,0.21280024,3.41511947,0.34275084,3.41771794,0.02008186,0.10434693,1.79950345,0.36472267,5.09251652,860.396,28.428,23.953,3.321,2.06762560,2.72258309,2.47001288,1.88799512,1.90618317,1.16009790,2.12800244,2.80039796,1.33672829,1.12784692,1.00409314,1.04346934,1.22366234,1.42241841,1.37497946,11027,14520,13173,10069,10166,06187,11349,14935,07129,06015,05355,05565,06526,07586,07333,02754,03731,15845,02042
05/01/2016 16:04:27,05/01/2016 15:42:23,0.01028656,0.05440666,9.14125119,0.18853700,1.90449562,0.02317571,0.21178771,3.41168948,0.34236622,3.41430874,0.01995061,0.10436568,1.79784898,0.36433804,5.08696080,860.031,28.428,23.934,3.323,2.05731278,2.72033302,2.46813782,1.88537004,1.90449562,1.15878536,2.11787713,2.79758538,1.33522825,1.12672188,0.99753044,1.04365685,1.22253731,1.42091836,1.37347942,10972,14508,13163,10055,10157,06180,11295,14920,07121,06009,05320,05566,06520,07578,07325,02754,03731,15844,02043
05/01/2016 16:04:32,05/01/2016 15:42:28,0.01031188,0.05434666,9.13083421,0.18834950,1.90187054,0.02314571,0.21195647,3.40894550,0.34202967,3.40919495,0.02005561,0.10427193,1.79619452,0.36395341,5.08140507,860.396,28.428,23.934,3.321,2.06237544,2.71733293,2.46532524,1.88349498,1.90187054,1.15728532,2.11956468,2.79533531,1.33391571,1.12503433,1.00278060,1.04271932,1.22141227,1.41941832,1.37197937,10999,14492,13148,10045,10143,06172,11304,14908,07114,06000,05348,05561,06514,07570,07317,02754,03731,15844,02042
05/01/2016 16:04:37,05/01/2016 15:42:33,0.01028188,0.05438791,9.13152867,0.18836825,1.90149553,0.02313821,0.21156271,3.41031749,0.34198159,3.40862675,0.02007061,0.10425318,1.79591878,0.36385726,5.08071061,860.396,28.509,23.934,3.321,2.05637526,2.71939549,2.46551274,1.88368249,1.90149553,1.15691031,2.11562706,2.79646034,1.33372820,1.12484683,1.00353063,1.04253182,1.22122477,1.41904331,1.37179186,10967,14503,13149,10046,10141,06170,11283,14914,07113,05999,05352,05560,06513,07568,07316,02754,03732,15844,02042
05/01/2016 16:04:43,05/01/2016 15:42:38,0.01033250,0.05433916,9.12944528,0.18829325,1.90055800,0.02313446,0.21255649,3.40734484,0.34183736,3.40805855,0.02006311,0.10421568,1.79564303,0.36371302,5.07862721,860.125,28.428,23.915,3.321,2.06650056,2.71695791,2.46495022,1.88293246,1.90055800,1.15672280,2.12556487,2.79402277,1.33316568,1.12465932,1.00315561,1.04215680,1.22103726,1.41848079,1.37122935,11021,14490,13146,10042,10136,06169,11336,14901,07110,05998,05350,05558,06512,07565,07313,02753,03731,15843,02042
05/01/2016 16:04:48,05/01/2016 15:42:43,0.01031375,0.05428666,9.12180615,0.18808699,1.89924546,0.02312696,0.21231273,3.40414352,0.34159696,3.40635395,0.02003311,0.10427193,1.79536729,0.36352071,5.07515488,860.396,28.509,23.915,3.321,2.06275045,2.71433283,2.46288766,1.88086990,1.89924546,1.15634779,2.12312729,2.79139769,1.33222816,1.12409680,1.00165557,1.04271932,1.22084976,1.41773077,1.37029182,11001,14476,13135,10031,10129,06167,11323,14887,07105,05995,05342,05561,06511,07561,07308,02754,03732,15843,02042
05/01/2016 16:04:53,05/01/2016 15:42:48,0.01028750,0.05426791,9.10861131,0.18780573,1.89624537,0.02309695,0.21148770,3.40391485,0.34116426,3.40180836,0.02006311,0.10414068,1.79288560,0.36308800,5.06890469,860.031,28.509,23.897,3.323,2.05750029,2.71339531,2.45932505,1.87805731,1.89624537,1.15484774,2.11487704,2.79121018,1.33054060,1.12259676,1.00315561,1.04140678,1.21916221,1.41604321,1.36860427,10973,14471,13116,10016,10113,06159,11279,14886,07096,05987,05350,05554,06502,07552,07299,02754,03732,15842,02043
05/01/2016 16:04:58,05/01/2016 15:42:53,0.01030813,0.05414415,9.09541646,0.18750572,1.89305777,0.02305195,0.21218148,3.39545423,0.34058732,3.39612637,0.01999936,0.10397192,1.78985242,0.36241491,5.05987664,860.031,28.428,23.897,3.323,2.06162542,2.70720762,2.45576244,1.87505722,1.89305777,1.15259767,2.12181475,2.78427247,1.32829054,1.12072170,0.99996802,1.03971923,1.21709964,1.41341813,1.36616669,10995,14438,13097,10000,10096,06147,11316,14849,07084,05977,05333,05545,06491,07538,07286,02754,03731,15842,02043
05/01/2016 16:05:03,05/01/2016 15:42:59,0.01027250,0.05409540,9.07874928,0.18718696,1.88874514,0.02299570,0.21113144,3.39293891,0.34001038,3.38760338,0.01997311,0.10372817,1.78571626,0.36169373,5.05154305,860.396,28.428,23.897,3.321,2.05450020,2.70477004,2.45126231,1.87186962,1.88874514,1.14978509,2.11131443,2.78220991,1.32604047,1.11790912,0.99865548,1.03728166,1.21428706,1.41060555,1.36391662,10957,14425,13073,09983,10073,06132,11260,14838,07072,05962,05326,05532,06476,07523,07274,02754,03731,15842,02042
05/01/2016 16:05:08,05/01/2016 15:43:04,0.01023594,0.05391540,9.04958173,0.18656819,1.88218244,0.02290570,0.21038142,3.38196297,0.33885649,3.37453480,0.01990186,0.10342816,1.77992564,0.36049177,5.03348694,860.396,28.509,23.897,3.321,2.04718748,2.69576977,2.44338707,1.86568194,1.88218244,1.14528495,2.10381420,2.77320963,1.32154033,1.11359648,0.99509287,1.03428156,1.21034944,1.40591791,1.35904147,10918,14377,13031,09950,10038,06108,11220,14790,07048,05939,05307,05516,06455,07498,07248,02754,03732,15842,02042
05/01/2016 16:05:13,05/01/2016 15:43:09,0.01020125,0.05372039,9.01416398,0.18585567,1.87449471,0.02280820,0.21000641,3.36870037,0.33746222,3.35976162,0.01982310,0.10303439,1.77303205,0.35919365,5.01334744,860.125,28.428,23.878,3.321,2.04024976,2.68601947,2.43382427,1.85855672,1.87449471,1.14040980,2.10006409,2.76233430,1.31610266,1.10872134,0.99115525,1.03034394,1.20566179,1.40085525,1.35360381,10881,14325,12980,09912,09997,06082,11200,14732,07019,05913,05286,05495,06430,07471,07219,02753,03731,15841,02042
05/01/2016 16:05:18,05/01/2016 15:43:14,0.01015625,0.05363039,8.99333001,0.18548066,1.86980706,0.02275944,0.20880637,3.36389839,0.33674105,3.35237503,0.01975935,0.10288439,1.76972313,0.35852056,5.00223599,860.125,28.509,23.878,3.321,2.03124949,2.68151933,2.42819910,1.85480660,1.86980706,1.13797223,2.08806372,2.75839668,1.31329008,1.10628376,0.98796765,1.02884390,1.20341173,1.39823017,1.35060372,10833,14301,12950,09892,09972,06069,11136,14711,07004,05900,05269,05487,06418,07457,07203,02753,03732,15841,02042
05/01/2016 16:05:23,05/01/2016 15:43:19,0.01015531,0.05362664,8.99333001,0.18544316,1.86943205,0.02276694,0.20890013,3.36298373,0.33693336,3.35351143,0.01977060,0.10294064,1.77082610,0.35890518,5.00640278,860.396,28.509,23.878,3.321,2.03106198,2.68133183,2.42819910,1.85443159,1.86943205,1.13834724,2.08900125,2.75764666,1.31404010,1.10665877,0.98853017,1.02940641,1.20416175,1.39973022,1.35172875,10832,14300,12950,09890,09970,06071,11141,14707,07008,05902,05272,05490,06422,07465,07209,02754,03732,15841,02042
05/01/2016 16:05:29,05/01/2016 15:43:24,0.01017781,0.05352913,8.97944070,0.18523690,1.86643196,0.02272569,0.20942514,3.35749576,0.33654873,3.34839764,0.01977060,0.10275314,1.76806866,0.35847248,4.99945813,860.396,28.509,23.878,3.321,2.03556212,2.67645668,2.42444899,1.85236903,1.86643196,1.13628468,2.09425141,2.75314652,1.31254006,1.10497122,0.98853017,1.02753136,1.20228669,1.39804266,1.34985369,10856,14274,12930,09879,09954,06060,11169,14683,07000,05893,05272,05480,06412,07456,07199,02754,03732,15841,02042
05/01/2016 16:05:34,05/01/2016 15:43:29,0.01015718,0.05331913,8.94193955,0.18448688,1.85874422,0.02263194,0.20878762,3.34423316,0.33525062,3.33419266,0.01974435,0.10234062,1.76117507,0.35712628,4.98001309,860.396,28.509,23.878,3.321,2.03143699,2.66595636,2.41432368,1.84486880,1.85874422,1.13159703,2.08787622,2.74227119,1.30747740,1.10028358,0.98721763,1.02340623,1.19759905,1.39279250,1.34460353,10834,14218,12876,09839,09913,06035,11135,14625,06973,05868,05265,05458,06387,07428,07171,02754,03732,15841,02042
05/01/2016 16:05:39,05/01/2016 15:43:34,0.01015625,0.05331538,8.93985616,0.18446813,1.85836921,0.02263944,0.20906888,3.34331849,0.33529869,3.33476086,0.01974810,0.10239687,1.76145081,0.35727052,4.98140202,860.396,28.509,23.859,3.321,2.03124949,2.66576885,2.41376116,1.84468130,1.85836921,1.13197205,2.09068880,2.74152116,1.30766491,1.10047108,0.98740513,1.02396875,1.19778655,1.39335502,1.34497855,10833,14217,12873,09838,09911,06037,11150,14621,06974,05869,05266,05461,06388,07431,07173,02754,03732,15840,02042
05/01/2016 16:05:44,05/01/2016 15:43:39,0.01008968,0.05330038,8.93638383,0.18437438,1.85780670,0.02263569,0.20770009,3.34263250,0.33525062,3.33476086,0.01968060,0.10235937,1.76117507,0.35722244,4.98001309,860.396,28.428,23.878,3.321,2.01793658,2.66501883,2.41282363,1.84374377,1.85780670,1.13178454,2.07700089,2.74095865,1.30747740,1.10047108,0.98403003,1.02359374,1.19759905,1.39316752,1.34460353,10762,14213,12868,09833,09908,06036,11077,14618,06973,05869,05248,05459,06387,07430,07171,02754,03731,15841,02042
05/01/2016 16:05:49,05/01/2016 15:43:45,0.01006062,0.05289911,8.86277047,0.18279933,1.84149370,0.02237318,0.20708132,3.31656463,0.33145242,3.29669152,0.01951935,0.10138434,1.74297599,0.35323193,4.92306691,860.031,28.428,23.878,3.323,2.01212391,2.64495572,2.39294803,1.82799329,1.84149370,1.11865914,2.07081320,2.71958300,1.29266445,1.08790820,0.97596728,1.01384344,1.18522367,1.37760454,1.32922806,10731,14106,12762,09749,09821,05966,11044,14504,06894,05802,05205,05407,06321,07347,07089,02754,03731,15841,02043
05/01/2016 16:05:54,05/01/2016 15:43:50,0.00997905,0.05237785,8.77248994,0.18092427,1.82199310,0.02210317,0.20526251,3.28500879,0.32741384,3.25634938,0.01932434,0.10025931,1.72257095,0.34890488,4.86403733,860.125,28.509,23.859,3.321,1.99581091,2.61889242,2.36857228,1.80924271,1.82199310,1.10515873,2.05262514,2.69370721,1.27691397,1.07459529,0.96621699,1.00259310,1.17134825,1.36072903,1.31329008,10644,13967,12632,09649,09717,05894,10947,14366,06810,05731,05153,05347,06247,07257,07004,02753,03732,15840,02042
05/01/2016 16:05:59,05/01/2016 15:43:55,0.01002781,0.05258410,8.81415788,0.18180555,1.83080587,0.02227193,0.20646255,3.29827139,0.32981776,3.28021374,0.01942559,0.10091558,1.73497942,0.35159727,4.90153847,860.396,28.509,23.859,3.321,2.00556120,2.62920524,2.37982263,1.81805548,1.83080587,1.11359648,2.06462551,2.70458254,1.28628925,1.08247053,0.97127964,1.00915580,1.17978600,1.37122935,1.32341539,10696,14022,12692,09696,09764,05939,11011,14424,06860,05773,05180,05382,06292,07313,07058,02754,03732,15840,02042
05/01/2016 16:06:04,05/01/2016 15:44:00,0.01004562,0.05307912,8.89402142,0.18336185,1.84749388,0.02254944,0.20651880,3.32959856,0.33371211,3.32169228,0.01963560,0.10213437,1.75676317,0.35602048,4.95848465,860.396,28.428,23.859,3.321,2.00912381,2.65395599,2.40138578,1.83361846,1.84749388,1.12747191,2.06518802,2.73027082,1.30147722,1.09615845,0.98177996,1.02134367,1.19459896,1.38847987,1.33879086,10715,14154,12807,09779,09853,06013,11014,14561,06941,05846,05236,05447,06371,07405,07140,02754,03731,15840,02042
05/01/2016 16:06:09,05/01/2016 15:44:05,0.01006812,0.05316537,8.91416093,0.18375561,1.85161901,0.02262444,0.20696882,3.33485787,0.33476983,3.33305626,0.01968060,0.10247188,1.76227805,0.35707820,4.97376290,860.396,28.509,23.859,3.321,2.01362395,2.65826862,2.40682345,1.83755608,1.85161901,1.13122202,2.06968816,2.73458345,1.30560234,1.09990857,0.98403003,1.02471877,1.19834907,1.39260500,1.34291598,10739,14177,12836,09800,09875,06033,11038,14584,06963,05866,05248,05465,06391,07427,07162,02754,03732,15840,02042
05/01/2016 16:06:15,05/01/2016 15:44:10,0.01007750,0.05310912,8.90652181,0.18353060,1.84899393,0.02260944,0.20713757,3.33142789,0.33457752,3.33078347,0.01966560,0.10243438,1.76172656,0.35683781,4.97098504,860.396,28.509,23.878,3.321,2.01549901,2.65545604,2.40476089,1.83530601,1.84899393,1.13047200,2.07137571,2.73177087,1.30485232,1.09915854,0.98328001,1.02434376,1.19797406,1.39166747,1.34216596,10749,14162,12825,09788,09861,06029,11047,14569,06959,05862,05244,05463,06389,07422,07158,02754,03732,15841,02042
05/01/2016 16:06:20,05/01/2016 15:44:15,0.01010187,0.05303037,8.89124356,0.18311809,1.84580633,0.02256819,0.20794385,3.32548258,0.33390442,3.32453327,0.01971435,0.10232187,1.75979635,0.35630895,4.96126252,860.125,28.509,23.878,3.321,2.02037416,2.65151842,2.40063576,1.83118088,1.84580633,1.12840944,2.07943846,2.72689572,1.30222724,1.09709598,0.98571758,1.02321873,1.19666152,1.38960491,1.33954088,10775,14141,12803,09766,09844,06018,11090,14543,06945,05851,05257,05457,06382,07411,07144,02753,03732,15841,02042
05/01/2016 16:06:25,05/01/2016 15:44:20,0.01006812,0.05301537,8.88082658,0.18287433,1.84261873,0.02254569,0.20725007,3.32456792,0.33351979,3.32112408,0.01970685,0.10228437,1.75841763,0.35597240,4.95570679,860.125,28.509,23.878,3.321,2.01362395,2.65076840,2.39782318,1.82874331,1.84261873,1.12728440,2.07250075,2.72614570,1.30072720,1.09597095,0.98534257,1.02284371,1.19572399,1.38829237,1.33804083,10739,14137,12788,09753,09827,06012,11053,14539,06937,05845,05255,05455,06377,07404,07136,02753,03732,15841,02042
05/01/2016 16:06:30,05/01/2016 15:44:25,0.01001281,0.05300037,8.87179852,0.18264932,1.84036866,0.02252319,0.20588128,3.32433926,0.33323132,3.31771488,0.01967310,0.10230312,1.75731466,0.35568393,4.95084553,860.125,28.509,23.878,3.321,2.00256111,2.65001837,2.39538560,1.82649324,1.84036866,1.12615937,2.05881283,2.72595819,1.29960216,1.09484591,0.98365502,1.02303122,1.19497397,1.38716733,1.33672829,10680,14133,12775,09741,09815,06006,10980,14538,06931,05839,05246,05456,06373,07398,07129,02753,03732,15841,02042
05/01/2016 16:06:35,05/01/2016 15:44:31,0.01004093,0.05291786,8.86138154,0.18238682,1.83755608,0.02250069,0.20642505,3.31907995,0.33294285,3.31487389,0.01967685,0.10220937,1.75648743,0.35544354,4.94598427,860.031,28.509,23.878,3.323,2.00818628,2.64589325,2.39257302,1.82386816,1.83755608,1.12503433,2.06425050,2.72164556,1.29847713,1.09390838,0.98384252,1.02209369,1.19441145,1.38622980,1.33541575,10710,14111,12760,09727,09800,06000,11009,14515,06925,05834,05247,05451,06370,07393,07122,02754,03732,15841,02043
05/01/2016 16:06:40,05/01/2016 15:44:36,0.01004749,0.05282411,8.84957562,0.18210556,1.83455599,0.02247069,0.20672506,3.31313465,0.33251015,3.31032830,0.01968435,0.10211562,1.75483297,0.35505891,4.94042855,860.396,28.509,23.878,3.321,2.00949883,2.64120560,2.38938542,1.82105557,1.83455599,1.12353429,2.06725059,2.71677041,1.29678957,1.09240834,0.98421754,1.02115616,1.19328642,1.38472976,1.33391571,10717,14086,12743,09712,09784,05992,11025,14489,06916,05826,05249,05446,06364,07385,07114,02754,03732,15841,02042
05/01/2016 16:06:45,05/01/2016 15:44:41,0.01002968,0.05276411,8.84263097,0.18197430,1.83249342,0.02245944,0.20644380,3.30924733,0.33241399,3.30805550,0.01965060,0.10204061,1.75455722,0.35505891,4.93903962,860.396,28.509,23.878,3.321,2.00593622,2.63820551,2.38751036,1.81974303,1.83249342,1.12297177,2.06443800,2.71358281,1.29641456,1.09165831,0.98252998,1.02040614,1.19309891,1.38472976,1.33354070,10698,14070,12733,09705,09773,05989,11010,14472,06914,05822,05240,05442,06363,07385,07112,02754,03732,15841,02042
05/01/2016 16:06:50,05/01/2016 15:44:46,0.01000718,0.05270411,8.83082505,0.18169304,1.82949333,0.02243318,0.20601254,3.30490269,0.33202936,3.30464630,0.01960560,0.10198436,1.75317850,0.35467429,4.93278943,859.761,28.428,23.878,3.323,2.00143608,2.63520542,2.38432276,1.81693045,1.82949333,1.12165923,2.06012537,2.71002020,1.29491452,1.09053328,0.98027992,1.01984362,1.19216138,1.38322971,1.33185314,10674,14054,12716,09690,09757,05982,10987,14453,06906,05816,05228,05439,06358,07377,07103,02753,03731,15841,02043
05/01/2016 16:06:55,05/01/2016 15:44:51,0.00997812,0.05265911,8.81763020,0.18141179,1.82649324,0.02240693,0.20528126,3.30215870,0.33169281,3.30066891,0.01957560,0.10190936,1.75152404,0.35443389,4.92792817,860.396,28.509,23.878,3.321,1.99562340,2.63295535,2.38076016,1.81411786,1.82649324,1.12034669,2.05281265,2.70777013,1.29360198,1.08922074,0.97877987,1.01909360,1.19103635,1.38229218,1.33054060,10643,14042,12697,09675,09741,05975,10948,14441,06899,05809,05220,05435,06352,07372,07096,02754,03732,15841,02042
05/01/2016 16:07:01,05/01/2016 15:44:56,0.00999499,0.05258035,8.81068555,0.18128053,1.82499319,0.02239568,0.20575003,3.29781406,0.33159666,3.29896431,0.01957935,0.10187186,1.75179978,0.35448197,4.92653923,860.396,28.428,23.878,3.321,1.99899850,2.62901773,2.37888510,1.81280532,1.82499319,1.11978417,2.05750029,2.70420753,1.29322697,1.08865822,0.97896738,1.01871859,1.19122385,1.38247969,1.33016559,10661,14021,12687,09668,09733,05972,10973,14422,06897,05806,05221,05433,06353,07373,07094,02754,03731,15841,02042
05/01/2016 16:07:06,05/01/2016 15:45:01,0.00997905,0.05255410,8.79957410,0.18103677,1.82274313,0.02237693,0.20511251,3.29644206,0.33121203,3.29612332,0.01957935,0.10179686,1.75014532,0.35414542,4.92098351,860.396,28.509,23.878,3.321,1.99581091,2.62770519,2.37588501,1.81036775,1.82274313,1.11884664,2.05112510,2.70308249,1.29172692,1.08772069,0.97896738,1.01796857,1.19009882,1.38116715,1.32866555,10644,14014,12671,09655,09721,05967,10939,14416,06889,05801,05221,05429,06347,07366,07086,02754,03732,15841,02042
05/01/2016 16:07:11,05/01/2016 15:45:06,0.00996312,0.05250535,8.79124051,0.18090552,1.82105557,0.02236568,0.20509376,3.29255475,0.33111587,3.29441872,0.01958310,0.10177811,1.74986958,0.35414542,4.91890011,860.396,28.347,23.878,3.321,1.99262331,2.62526762,2.37363494,1.80905521,1.82105557,1.11828413,2.05093759,2.69989489,1.29135191,1.08715818,0.97915488,1.01778106,1.18991131,1.38116715,1.32810303,10627,14001,12659,09648,09712,05964,10938,14399,06887,05798,05222,05428,06346,07366,07083,02754,03730,15841,02042
05/01/2016 16:07:16,05/01/2016 15:45:12,0.00999030,0.05250160,8.78915711,0.18079302,1.82030555,0.02236943,0.20563753,3.29278341,0.33111587,3.29498692,0.01963935,0.10179686,1.74986958,0.35414542,4.91959458,860.125,28.347,23.878,3.321,1.99806098,2.62508011,2.37307242,1.80793017,1.82030555,1.11847163,2.05637526,2.70008240,1.29135191,1.08734568,0.98196747,1.01796857,1.18991131,1.38116715,1.32829054,10656,14000,12656,09642,09708,05965,10967,14400,06887,05799,05237,05429,06346,07366,07084,02753,03730,15841,02042
05/01/2016 16:07:21,05/01/2016 15:45:17,0.00997155,0.05244910,8.78429585,0.18073677,1.81936802,0.02236943,0.20526251,3.28912477,0.33111587,3.29498692,0.01957560,0.10175936,1.74959383,0.35414542,4.91959458,860.031,28.347,23.878,3.323,1.99431086,2.62245503,2.37175988,1.80736766,1.81936802,1.11847163,2.05262514,2.69708231,1.29135191,1.08734568,0.97877987,1.01759355,1.18972381,1.38116715,1.32829054,10636,13986,12649,09639,09703,05965,10947,14384,06887,05799,05220,05427,06345,07366,07084,02754,03730,15841,02043
05/01/2016 16:07:26,05/01/2016 15:45:22,0.00994155,0.05237785,8.77596227,0.18058676,1.81786798,0.02236193,0.20466250,3.28455146,0.33097164,3.29385052,0.01954935,0.10170310,1.74904235,0.35414542,4.91751118,860.031,28.428,23.878,3.323,1.98831068,2.61889242,2.36950981,1.80586761,1.81786798,1.11809662,2.04662496,2.69333219,1.29078939,1.08697067,0.97746733,1.01703104,1.18934880,1.38116715,1.32772802,10604,13967,12637,09631,09695,05963,10915,14364,06884,05797,05213,05424,06343,07366,07081,02754,03731,15841,02043
05/01/2016 16:07:31,05/01/2016 15:45:27,0.00995280,0.05235910,8.76971207,0.18043676,1.81655544,0.02235443,0.20488750,3.28317946,0.33077933,3.29271412,0.01956435,0.10164685,1.74821512,0.35395311,4.91473332,860.396,28.428,23.878,3.321,1.99056075,2.61795489,2.36782226,1.80436756,1.81655544,1.11772161,2.04887503,2.69220716,1.29003937,1.08659566,0.97821735,1.01646852,1.18878628,1.38041713,1.32697800,10616,13962,12628,09623,09688,05961,10927,14358,06880,05795,05217,05421,06340,07362,07077,02754,03731,15841,02042
05/01/2016 16:07:37,05/01/2016 15:45:32,0.00991624,0.05230660,8.76276742,0.18032425,1.81524290,0.02234693,0.20383747,3.28112147,0.33082740,3.29214592,0.01951185,0.10164685,1.74821512,0.35404927,4.91542778,860.396,28.347,23.878,3.321,1.98324802,2.61532981,2.36594720,1.80324253,1.81524290,1.11734660,2.03837471,2.69051961,1.29022687,1.08640815,0.97559227,1.01646852,1.18878628,1.38079214,1.32716550,10577,13948,12618,09617,09681,05959,10871,14349,06881,05794,05203,05421,06340,07364,07078,02754,03730,15841,02042
05/01/2016 16:07:42,05/01/2016 15:45:37,0.00993499,0.05226535,8.75443383,0.18009925,1.81336784,0.02232818,0.20439999,3.27723416,0.33053893,3.28873673,0.01951935,0.10157185,1.74711214,0.35385695,4.91056653,860.031,28.428,23.878,3.323,1.98699814,2.61326725,2.36369713,1.80099246,1.81336784,1.11640907,2.04399988,2.68733201,1.28910184,1.08528312,0.97596728,1.01571850,1.18803626,1.38004212,1.32585296,10597,13937,12606,09605,09671,05954,10901,14332,06875,05788,05205,05417,06336,07360,07071,02754,03731,15841,02043
05/01/2016 16:07:47,05/01/2016 15:45:42,0.00989186,0.05226535,8.74957257,0.18008050,1.81224281,0.02232818,0.20333121,3.27837749,0.33058701,3.28873673,0.01949309,0.10157185,1.74683640,0.35395311,4.91195546,860.031,28.428,23.878,3.323,1.97837288,2.61326725,2.36238459,1.80080496,1.81224281,1.11640907,2.03331205,2.68826954,1.28928935,1.08528312,0.97465474,1.01571850,1.18784875,1.38041713,1.32622797,10551,13937,12599,09604,09665,05954,10844,14337,06876,05788,05198,05417,06335,07362,07073,02754,03731,15841,02043
05/01/2016 16:07:52,05/01/2016 15:45:47,0.00988624,0.05218659,8.74123898,0.17993049,1.80999274,0.02230568,0.20321870,3.27357551,0.33044278,3.28589573,0.01945559,0.10145935,1.74545768,0.35380887,4.90917759,860.396,28.428,23.878,3.321,1.97724784,2.60932963,2.36013453,1.79930491,1.80999274,1.11528404,2.03218702,2.68433192,1.28872683,1.08434559,0.97277969,1.01459346,1.18691122,1.37985461,1.32547795,10545,13916,12587,09596,09653,05948,10838,14316,06873,05783,05188,05411,06330,07359,07069,02754,03731,15841,02042
05/01/2016 16:07:57,05/01/2016 15:45:52,0.00988718,0.05215284,8.73568326,0.17985549,1.80868020,0.02229818,0.20340621,3.27037419,0.33034662,3.28475933,0.01948559,0.10140309,1.74518194,0.35380887,4.90778866,860.396,28.428,23.859,3.321,1.97743535,2.60764208,2.35863448,1.79855489,1.80868020,1.11490902,2.03406207,2.68170684,1.28835182,1.08397058,0.97427973,1.01403095,1.18672372,1.37985461,1.32510294,10546,13907,12579,09592,09646,05946,10848,14302,06871,05781,05196,05408,06329,07359,07067,02754,03731,15840,02042
05/01/2016 16:08:02,05/01/2016 15:45:58,0.00988436,0.05208534,8.73290540,0.17983674,1.80830519,0.02229818,0.20348121,3.26625821,0.33044278,3.28475933,0.01944809,0.10136559,1.74490619,0.35385695,4.90917759,860.396,28.428,23.859,3.321,1.97687283,2.60426698,2.35788446,1.79836738,1.80830519,1.11490902,2.03481210,2.67833174,1.28872683,1.08397058,0.97240468,1.01365593,1.18653621,1.38004212,1.32547795,10543,13889,12575,09591,09644,05946,10852,14284,06873,05781,05186,05406,06328,07360,07069,02754,03731,15840,02042
05/01/2016 16:08:07,05/01/2016 15:46:03,0.00987311,0.05204034,8.72873860,0.17978049,1.80736766,0.02229443,0.20310620,3.26328556,0.33044278,3.28419113,0.01946684,0.10130934,1.74463045,0.35390503,4.90917759,860.396,28.428,23.859,3.321,1.97462276,2.60201691,2.35675942,1.79780486,1.80736766,1.11472152,2.03106198,2.67589416,1.28872683,1.08378307,0.97334220,1.01309342,1.18634870,1.38022962,1.32547795,10531,13877,12569,09588,09639,05945,10832,14271,06873,05780,05191,05403,06327,07361,07069,02754,03731,15840,02042
05/01/2016 16:08:12,05/01/2016 15:46:08,0.00990311,0.05203284,8.72318288,0.17966798,1.80643013,0.02227568,0.20374372,3.26282823,0.33020238,3.28135014,0.01947059,0.10127184,1.74352747,0.35371272,4.90639973,859.761,28.589,23.859,3.323,1.98062294,2.60164190,2.35525938,1.79667983,1.80643013,1.11378399,2.03743718,2.67551915,1.28778930,1.08284555,0.97352971,1.01271841,1.18559868,1.37947960,1.32472793,10563,13875,12561,09582,09634,05940,10866,14269,06868,05775,05192,05401,06323,07357,07065,02753,03733,15840,02043
05/01/2016 16:08:17,05/01/2016 15:46:13,0.00978967,0.05205909,8.72040501,0.17968673,1.80586761,0.02227568,0.20130614,3.26534355,0.33029854,3.28135014,0.01934309,0.10125309,1.74325173,0.35385695,4.90709420,860.125,28.509,23.859,3.321,1.95793475,2.60295444,2.35450935,1.79686734,1.80586761,1.11378399,2.01306143,2.67758171,1.28816431,1.08284555,0.96715452,1.01253090,1.18541118,1.38004212,1.32491543,10442,13882,12557,09583,09631,05940,10736,14280,06870,05775,05158,05400,06322,07360,07066,02753,03732,15840,02042
05/01/2016 16:08:23,05/01/2016 15:46:18,0.00988905,0.05203659,8.71832162,0.17966798,1.80568010,0.02227943,0.20325620,3.26397156,0.33039470,3.28191834,0.01943309,0.10123434,1.74297599,0.35385695,4.90848313,860.396,28.509,23.859,3.321,1.97781036,2.60182940,2.35394684,1.79667983,1.80568010,1.11397150,2.03256203,2.67645668,1.28853932,1.08303305,0.97165465,1.01234339,1.18522367,1.38004212,1.32529044,10548,13876,12554,09582,09630,05941,10840,14274,06872,05776,05182,05399,06321,07360,07068,02754,03732,15840,02042
05/01/2016 16:08:28,05/01/2016 15:46:23,0.00983655,0.05205534,8.71971055,0.17976174,1.80624262,0.02228318,0.20220617,3.26511489,0.33049086,3.28248654,0.01941809,0.10125309,1.74325173,0.35409734,4.91056653,860.396,28.589,23.859,3.321,1.96731004,2.60276693,2.35432185,1.79761736,1.80624262,1.11415900,2.02206171,2.67739421,1.28891433,1.08322056,0.97090463,1.01253090,1.18541118,1.38097964,1.32585296,10492,13881,12556,09587,09633,05942,10784,14279,06874,05777,05178,05400,06322,07365,07071,02754,03733,15840,02042
05/01/2016 16:08:33,05/01/2016 15:46:28,0.00984968,0.05202159,8.72109948,0.17979924,1.80643013,0.02228693,0.20276869,3.26282823,0.33063509,3.28305474,0.01939559,0.10121559,1.74380322,0.35414542,4.91264992,860.396,28.509,23.859,3.321,1.96993512,2.60107938,2.35469686,1.79799237,1.80643013,1.11434651,2.02768688,2.67551915,1.28947685,1.08340806,0.96977960,1.01215589,1.18578619,1.38116715,1.32641548,10506,13872,12558,09589,09634,05943,10814,14269,06877,05778,05172,05398,06324,07366,07074,02754,03732,15840,02042
05/01/2016 16:08:38,05/01/2016 15:46:34,0.00984499,0.05196909,8.72109948,0.17979924,1.80605512,0.02228693,0.20237493,3.25985558,0.33068317,3.28305474,0.01936184,0.10114059,1.74380322,0.35424158,4.91334439,860.031,28.509,23.840,3.323,1.96899759,2.59845430,2.35469686,1.79799237,1.80605512,1.11434651,2.02374926,2.67308158,1.28966436,1.08340806,0.96809204,1.01140587,1.18578619,1.38154216,1.32660298,10501,13858,12558,09589,09632,05943,10793,14256,06878,05778,05163,05394,06324,07368,07075,02754,03732,15839,02043
05/01/2016 16:08:43,05/01/2016 15:46:39,0.00986186,0.05198409,8.72179395,0.17983674,1.80586761,0.02228693,0.20293744,3.25985558,0.33082740,3.28305474,0.01939184,0.10119684,1.74435470,0.35438581,4.91542778,860.396,28.509,23.859,3.321,1.97237269,2.59920432,2.35488437,1.79836738,1.80586761,1.11434651,2.02937443,2.67308158,1.29022687,1.08340806,0.96959209,1.01196838,1.18616120,1.38210468,1.32716550,10519,13862,12559,09591,09631,05943,10823,14256,06881,05778,05171,05397,06326,07371,07078,02754,03732,15840,02042
05/01/2016 16:08:48,05/01/2016 15:46:44,0.00986186,0.05197284,8.71623822,0.17970548,1.80380505,0.02226443,0.20269369,3.26008425,0.33053893,3.27964554,0.01939184,0.10110309,1.74297599,0.35419350,4.91126099,860.125,28.509,23.859,3.321,1.97237269,2.59864180,2.35338432,1.79705484,1.80380505,1.11322147,2.02693686,2.67326908,1.28910184,1.08228303,0.96959209,1.01103085,1.18522367,1.38135466,1.32604047,10519,13859,12551,09584,09620,05937,10810,14257,06875,05772,05171,05392,06321,07367,07072,02753,03732,15840,02042
05/01/2016 16:08:53,05/01/2016 15:46:49,0.00982530,0.05185283,8.70859910,0.17959298,1.80174248,0.02223818,0.20196241,3.25276695,0.33034662,3.27566815,0.01930184,0.10099058,1.74159727,0.35395311,4.90778866,860.031,28.509,23.859,3.323,1.96505997,2.59264162,2.35132176,1.79592981,1.80174248,1.11190893,2.01962413,2.66726890,1.28835182,1.08097049,0.96509195,1.00990582,1.18428614,1.38041713,1.32510294,10480,13827,12540,09578,09609,05930,10771,14225,06871,05765,05147,05386,06316,07362,07067,02754,03732,15840,02043
05/01/2016 16:08:59,05/01/2016 15:46:54,0.00983093,0.05188658,8.69957105,0.17936797,1.79930491,0.02221193,0.20214992,3.25482494,0.33005815,3.27225895,0.01934309,0.10097183,1.73994280,0.35361656,4.90362187,860.396,28.509,23.859,3.321,1.96618500,2.59432917,2.34888418,1.79367974,1.79930491,1.11059639,2.02149919,2.66895645,1.28722678,1.07984545,0.96715452,1.00971831,1.18316111,1.37910459,1.32397790,10486,13836,12527,09566,09596,05923,10781,14234,06865,05759,05158,05385,06310,07355,07061,02754,03732,15840,02042
05/01/2016 16:09:04,05/01/2016 15:46:59,0.00982624,0.05184533,8.69332085,0.17923672,1.79742985,0.02219693,0.20229992,3.25116629,0.32986584,3.26998616,0.01933184,0.10085933,1.73883983,0.35347233,4.90153847,860.396,28.509,23.859,3.321,1.96524747,2.59226661,2.34719663,1.79236720,1.79742985,1.10984637,2.02299924,2.66595636,1.28647676,1.07909543,0.96659200,1.00859328,1.18241108,1.37854207,1.32341539,10481,13825,12518,09559,09586,05919,10789,14218,06861,05755,05155,05379,06306,07352,07058,02754,03732,15840,02042
05/01/2016 16:09:09,05/01/2016 15:47:04,0.00980561,0.05181533,8.68915406,0.17918047,1.79649232,0.02218568,0.20186866,3.24979430,0.32981776,3.26828156,0.01929809,0.10084058,1.73828834,0.35342425,4.90014954,860.396,28.509,23.859,3.321,1.96112235,2.59076656,2.34607160,1.79180468,1.79649232,1.10928385,2.01868661,2.66483132,1.28628925,1.07853291,0.96490445,1.00840577,1.18203607,1.37835456,1.32304038,10459,13817,12512,09556,09581,05916,10766,14212,06860,05752,05146,05378,06304,07351,07056,02754,03732,15840,02042
05/01/2016 16:09:14,05/01/2016 15:47:10,0.00980280,0.05175158,8.68429280,0.17906796,1.79499228,0.02217443,0.20151240,3.24590698,0.32967352,3.26657696,0.01927559,0.10074682,1.73773686,0.35337617,4.89806614,860.396,28.509,23.859,3.321,1.96055983,2.58757897,2.34475906,1.79067965,1.79499228,1.10872134,2.01512400,2.66164373,1.28572674,1.07797040,0.96377941,1.00746825,1.18166106,1.37816706,1.32247786,10456,13800,12505,09550,09573,05913,10747,14195,06857,05749,05140,05373,06302,07350,07053,02754,03732,15840,02042
05/01/2016 16:09:19,05/01/2016 15:47:15,0.00979905,0.05179283,8.68498727,0.17906796,1.79480477,0.02218568,0.20143740,3.24865097,0.32986584,3.26771336,0.01930184,0.10080308,1.73883983,0.35356848,4.90084401,860.031,28.509,23.859,3.323,1.95980981,2.58964153,2.34494656,1.79067965,1.79480477,1.10928385,2.01437397,2.66389380,1.28647676,1.07834541,0.96509195,1.00803076,1.18241108,1.37891708,1.32322788,10452,13811,12506,09550,09572,05916,10743,14207,06861,05751,05147,05376,06306,07354,07057,02754,03732,15840,02043
05/01/2016 16:09:24,05/01/2016 15:47:20,0.00980467,0.05177033,8.68845960,0.17912422,1.79480477,0.02219318,0.20158740,3.24682165,0.33005815,3.26941796,0.01927934,0.10084058,1.73994280,0.35380887,4.90362187,860.396,28.509,23.859,3.321,1.96093484,2.58851650,2.34588409,1.79124216,1.79480477,1.10965886,2.01587402,2.66239375,1.28722678,1.07890793,0.96396692,1.00840577,1.18316111,1.37985461,1.32397790,10458,13805,12511,09553,09572,05918,10751,14199,06865,05754,05141,05378,06310,07359,07061,02754,03732,15840,02042
05/01/2016 16:09:29,05/01/2016 15:47:25,0.00978405,0.05178533,8.69262639,0.17914297,1.79442976,0.02220068,0.20113739,3.24819364,0.33025046,3.26998616,0.01925309,0.10091558,1.74132152,0.35400119,4.90639973,860.396,28.589,23.859,3.321,1.95680972,2.58926652,2.34700913,1.79142967,1.79442976,1.11003388,2.01137388,2.66351878,1.28797681,1.07909543,0.96265438,1.00915580,1.18409864,1.38060463,1.32472793,10436,13809,12517,09554,09570,05920,10727,14205,06869,05755,05134,05382,06315,07363,07065,02754,03733,15840,02042
05/01/2016 16:09:35,05/01/2016 15:47:30,0.00980092,0.05182283,8.69887658,0.17919922,1.79480477,0.02221193,0.20156865,3.25070896,0.33053893,3.27225895,0.01929059,0.10100933,1.74352747,0.35433774,4.91126099,860.396,28.589,23.859,3.321,1.96018482,2.59114158,2.34869668,1.79199219,1.79480477,1.11059639,2.01568651,2.66558135,1.28910184,1.07984545,0.96452944,1.01009333,1.18559868,1.38191717,1.32604047,10454,13819,12526,09557,09572,05923,10750,14216,06875,05759,05144,05387,06323,07370,07072,02754,03733,15840,02042
05/01/2016 16:09:40,05/01/2016 15:47:35,0.00982155,0.05187908,8.70859910,0.17931172,1.79611731,0.02224193,0.20218742,3.25368161,0.33101972,3.27680455,0.01935059,0.10117809,1.74656065,0.35481852,4.91820565,860.396,28.589,23.878,3.321,1.96430995,2.59395416,2.35132176,1.79311722,1.79611731,1.11209644,2.02187420,2.66801892,1.29097690,1.08134550,0.96752953,1.01178088,1.18766124,1.38379223,1.32791552,10476,13834,12540,09563,09579,05931,10783,14229,06885,05767,05160,05396,06334,07380,07082,02754,03733,15841,02042
05/01/2016 16:09:45,05/01/2016 15:47:40,0.00981311,0.05193533,8.71762715,0.17940548,1.79724235,0.02226818,0.20203742,3.25665426,0.33126011,3.28021374,0.01935809,0.10134684,1.74904235,0.35515507,4.92167798,860.396,28.589,23.878,3.321,1.96262239,2.59676675,2.35375933,1.79405475,1.79724235,1.11340898,2.02037416,2.67045650,1.29191443,1.08247053,0.96790454,1.01346843,1.18934880,1.38510477,1.32885305,10467,13849,12553,09568,09585,05938,10775,14242,06890,05773,05162,05405,06343,07387,07087,02754,03733,15841,02042
05/01/2016 16:09:50,05/01/2016 15:47:46,0.00982905,0.05198784,8.72526627,0.17948048,1.79817988,0.02229818,0.20205617,3.26122757,0.33169281,3.28419113,0.01939184,0.10149685,1.75152404,0.35558777,4.92792817,860.396,28.589,23.878,3.321,1.96580999,2.59939183,2.35582189,1.79480477,1.79817988,1.11490902,2.02056166,2.67420661,1.29360198,1.08378307,0.96959209,1.01496847,1.19103635,1.38679232,1.33054060,10484,13863,12564,09572,09590,05946,10776,14262,06899,05780,05171,05413,06352,07396,07096,02754,03733,15841,02042
05/01/2016 16:09:55,05/01/2016 15:47:51,0.00985249,0.05200284,8.73290540,0.17959298,1.79930491,0.02232443,0.20280619,3.26168490,0.33207744,3.28873673,0.01940309,0.10166560,1.75372999,0.35597240,4.93348389,860.125,28.589,23.878,3.321,1.97049763,2.60014185,2.35788446,1.79592981,1.79930491,1.11622156,2.02806189,2.67458162,1.29510202,1.08528312,0.97015461,1.01665603,1.19253639,1.38829237,1.33204065,10509,13867,12575,09578,09596,05953,10816,14264,06907,05788,05174,05422,06360,07404,07104,02753,03733,15841,02042
05/01/2016 16:10:00,05/01/2016 15:47:56,0.00982530,0.05208534,8.73707219,0.17959298,1.79967992,0.02233943,0.20214992,3.26625821,0.33222168,3.29100952,0.01942559,0.10177811,1.75566020,0.35616472,4.93626175,859.761,28.589,23.897,3.323,1.96505997,2.60426698,2.35900949,1.79592981,1.79967992,1.11697159,2.02149919,2.67833174,1.29566454,1.08603314,0.97127964,1.01778106,1.19384893,1.38904239,1.33279067,10480,13889,12581,09578,09598,05957,10781,14284,06910,05792,05180,05428,06367,07408,07108,02753,03733,15842,02043
05/01/2016 16:10:05,05/01/2016 15:48:01,0.00981405,0.05213034,8.74123898,0.17961173,1.80005493,0.02235068,0.20183116,3.26923087,0.33241399,3.29214592,0.01942934,0.10189061,1.75648743,0.35635703,4.93834515,860.396,28.589,23.897,3.321,1.96280990,2.60651704,2.36013453,1.79611731,1.80005493,1.11753410,2.01831159,2.68076931,1.29641456,1.08640815,0.97146715,1.01890609,1.19441145,1.38979241,1.33335319,10468,13901,12587,09579,09600,05960,10764,14297,06914,05794,05181,05434,06370,07412,07111,02754,03733,15842,02042
05/01/2016 16:10:11,05/01/2016 15:48:06,0.00983280,0.05213409,8.74123898,0.17968673,1.79986743,0.02235068,0.20211242,3.27037419,0.33246207,3.29271412,0.01944434,0.10190936,1.75648743,0.35640511,4.93973408,860.396,28.509,23.897,3.321,1.96656001,2.60670455,2.36013453,1.79686734,1.79986743,1.11753410,2.02112418,2.68170684,1.29660207,1.08659566,0.97221717,1.01909360,1.19441145,1.38997992,1.33372820,10488,13902,12587,09583,09599,05960,10779,14302,06915,05795,05185,05435,06370,07413,07113,02754,03732,15842,02042
05/01/2016 16:10:16,05/01/2016 15:48:11,0.00987593,0.05210034,8.74193345,0.17968673,1.79986743,0.02236193,0.20299369,3.26831620,0.33255823,3.29385052,0.01947809,0.10190936,1.75648743,0.35640511,4.94112301,860.125,28.589,23.897,3.321,1.97518528,2.60501700,2.36032203,1.79686734,1.79986743,1.11809662,2.02993695,2.68001929,1.29697708,1.08697067,0.97390472,1.01909360,1.19441145,1.38997992,1.33410321,10534,13893,12588,09583,09599,05963,10826,14293,06917,05797,05194,05435,06370,07413,07115,02753,03733,15842,02042
05/01/2016 16:10:21,05/01/2016 15:48:16,0.00984218,0.05212659,8.73985005,0.17964923,1.79930491,0.02235443,0.20233742,3.26968820,0.33246207,3.29271412,0.01945934,0.10187186,1.75621168,0.35635703,4.93973408,860.396,28.589,23.915,3.321,1.96843507,2.60632954,2.35975951,1.79649232,1.79930491,1.11772161,2.02337425,2.68114432,1.29660207,1.08659566,0.97296719,1.01871859,1.19422394,1.38979241,1.33372820,10498,13900,12585,09581,09596,05961,10791,14299,06915,05795,05189,05433,06369,07412,07113,02754,03733,15843,02042
05/01/2016 16:10:26,05/01/2016 15:48:22,0.00984968,0.05213034,8.74193345,0.17955548,1.79836738,0.02234693,0.20252493,3.27014553,0.33241399,3.29157772,0.01945934,0.10187186,1.75593594,0.35621279,4.93903962,860.125,28.589,23.915,3.321,1.96993512,2.60651704,2.36032203,1.79555480,1.79836738,1.11734660,2.02524931,2.68151933,1.29641456,1.08622065,0.97296719,1.01871859,1.19403644,1.38922990,1.33354070,10506,13901,12588,09576,09591,05959,10801,14301,06914,05793,05189,05433,06368,07409,07112,02753,03733,15843,02042
05/01/2016 16:10:31,05/01/2016 15:48:27,0.00987218,0.05216409,8.74471131,0.17951798,1.79761736,0.02234693,0.20297494,3.27220352,0.33255823,3.29214592,0.01946309,0.10192811,1.75648743,0.35621279,4.94042855,860.125,28.509,23.915,3.321,1.97443525,2.60820460,2.36107205,1.79517978,1.79761736,1.11734660,2.02974944,2.68320688,1.29697708,1.08640815,0.97315470,1.01928111,1.19441145,1.38922990,1.33391571,10530,13910,12592,09574,09587,05959,10825,14310,06917,05794,05190,05436,06370,07409,07114,02753,03732,15843,02042
05/01/2016 16:10:36,05/01/2016 15:48:32,0.00985811,0.05221284,8.74887811,0.17951798,1.79724235,0.02235818,0.20295619,3.27426151,0.33270246,3.29328232,0.01948184,0.10202186,1.75786615,0.35645319,4.94320641,860.396,28.589,23.934,3.321,1.97162267,2.61064217,2.36219709,1.79517978,1.79724235,1.11790912,2.02956194,2.68489444,1.29753960,1.08678317,0.97409223,1.02021863,1.19534898,1.39016742,1.33466573,10515,13923,12598,09574,09585,05962,10824,14319,06920,05796,05195,05441,06375,07414,07118,02754,03733,15844,02042
05/01/2016 16:10:42,05/01/2016 15:48:37,0.00986843,0.05221659,8.74610024,0.17940548,1.79555480,0.02233943,0.20284369,3.27517617,0.33255823,3.29100952,0.01950810,0.10205936,1.75731466,0.35621279,4.94042855,860.031,28.509,23.934,3.323,1.97368523,2.61082968,2.36144707,1.79405475,1.79555480,1.11697159,2.02843690,2.68564446,1.29697708,1.08603314,0.97540477,1.02059365,1.19497397,1.38922990,1.33391571,10526,13924,12594,09568,09576,05957,10818,14323,06917,05792,05202,05443,06373,07409,07114,02754,03732,15844,02043
05/01/2016 16:10:47,05/01/2016 15:48:42,0.00985155,0.05203284,8.71693269,0.17874920,1.78842958,0.02224568,0.20274994,3.26282823,0.33121203,3.27737274,0.01941434,0.10172185,1.75042107,0.35462621,4.92028904,860.396,28.589,23.934,3.321,1.97031013,2.60164190,2.35357183,1.78749205,1.78842958,1.11228394,2.02749937,2.67551915,1.29172692,1.08153301,0.97071712,1.01721854,1.19028632,1.38304221,1.32847804,10508,13875,12552,09533,09538,05932,10813,14269,06889,05768,05177,05425,06348,07376,07085,02754,03733,15844,02042
05/01/2016 16:10:52,05/01/2016 15:48:47,0.00968748,0.05130157,8.57109490,0.17563661,1.75674111,0.02174316,0.19913108,3.21435114,0.32424066,3.20748425,0.01913308,0.09980930,1.71567736,0.34707790,4.81125794,860.125,28.589,23.953,3.321,1.93749663,2.56507828,2.31419562,1.75636610,1.75674111,1.08715818,1.99131077,2.63576794,1.26453859,1.05846980,0.95665419,0.99809296,1.16666060,1.35360381,1.29903964,10333,13680,12342,09367,09369,05798,10620,14057,06744,05645,05102,05323,06222,07219,06928,02753,03733,15845,02042
05/01/2016 16:10:57,05/01/2016 15:48:52,0.00903028,0.04679393,7.74745866,0.15847984,1.58273580,0.01918184,0.18572442,2.93149190,0.28621066,2.82963181,0.01731428,0.08934648,1.52762015,0.30722091,4.24596291,860.396,28.589,23.953,3.321,1.80605512,2.33969640,2.09181384,1.58479836,1.58273580,0.95909177,1.85724418,2.40382336,1.11622156,0.93377850,0.86571392,0.89346477,1.03878170,1.19816156,1.14640999,09632,12478,11156,08452,08441,05115,09905,12820,05953,04980,04617,04765,05540,06390,06114,02754,03733,15845,02042
05/01/2016 16:11:02,05/01/2016 15:48:58,0.00861964,0.04425510,7.27799988,0.14876704,1.48298276,0.01769679,0.17732416,2.77325536,0.26433499,2.61030693,0.01630550,0.08329004,1.41732267,0.28375866,3.92164746,860.396,28.670,23.934,3.321,1.72392761,2.21275503,1.96505997,1.48767040,1.48298276,0.88483950,1.77324162,2.27406940,1.03090646,0.86140129,0.81527488,0.83290042,0.96377941,1.10665877,1.05884481,09194,11801,10480,07934,07909,04719,09457,12128,05498,04594,04348,04442,05140,05902,05647,02754,03734,15844,02042
05/01/2016 16:11:07,05/01/2016 15:49:03,0.00780868,0.03889619,6.29255314,0.12840392,1.27316385,0.01435544,0.16024239,2.43208642,0.21630468,2.12449665,0.01392793,0.06986463,1.17163502,0.23178592,3.19870873,860.396,28.589,23.934,3.321,1.56173516,1.94480935,1.69898935,1.28403919,1.27316385,0.71777190,1.60242390,1.99431086,0.84358824,0.70108390,0.69639625,0.69864632,0.79671181,0.90396509,0.86365136,08329,10372,09061,06848,06790,03828,08546,10636,04499,03739,03714,03726,04249,04821,04606,02754,03733,15844,02042
05/01/2016 16:11:12,05/01/2016 15:49:08,0.00644176,0.03009842,4.68694859,0.09581542,0.94221625,0.00926278,0.13219153,1.88123119,0.14111008,1.37333737,0.01020406,0.04830147,0.78421511,0.15106230,2.08339691,860.125,28.589,23.897,3.321,1.28835182,1.50492093,1.26547612,0.95815424,0.94221625,0.46313913,1.32191534,1.54260958,0.55032929,0.45320133,0.51020307,0.48301474,0.53326627,0.58914298,0.56251717,06871,08026,06749,05110,05025,02470,07050,08227,02935,02417,02721,02576,02844,03142,03000,02753,03733,15842,02042
05/01/2016 16:11:17,05/01/2016 15:49:13,0.00554173,0.02420699,3.59941540,0.07357725,0.71627186,0.00591393,0.11389098,1.51582370,0.09096431,0.87445850,0.00782649,0.03436980,0.53025515,0.09779145,1.34726334,860.031,28.589,23.859,3.323,1.10834632,1.21034944,0.97184216,0.73577245,0.71627186,0.29569652,1.13890976,1.24297543,0.35476083,0.28857131,0.39132444,0.34369799,0.36057350,0.38138664,0.36376110,05911,06455,05183,03924,03820,01577,06074,06629,01892,01539,02087,01833,01923,02034,01940,02754,03733,15840,02043
05/01/2016 16:11:23,05/01/2016 15:49:18,0.00515172,0.02165691,3.13551235,0.06423946,0.62120646,0.00457139,0.10590323,1.35690117,0.07086755,0.67558880,0.00683646,0.02861337,0.42685126,0.07654080,1.05072651,860.125,28.670,23.803,3.321,1.03034394,1.08284555,0.84658834,0.64239460,0.62120646,0.22856948,1.05903232,1.11265896,0.27638343,0.22294430,0.34182293,0.28613373,0.29025886,0.29850911,0.28369616,05495,05775,04515,03426,03313,01219,05648,05934,01474,01189,01823,01526,01548,01592,01513,02753,03734,15837,02042
05/01/2016 16:11:28,05/01/2016 15:49:23,0.00500078,0.02065938,2.95009003,0.06039559,0.58220527,0.00404262,0.10286564,1.29561881,0.06283846,0.59547272,0.00646895,0.02645706,0.38686842,0.06807900,0.93336182,859.761,28.589,23.765,3.323,1.00015552,1.03296902,0.79652431,0.60395593,0.58220527,0.20213117,1.02865639,1.06240742,0.24506998,0.19650600,0.32344737,0.26457057,0.26307053,0.26550810,0.25200769,05334,05509,04248,03221,03105,01078,05486,05666,01307,01048,01725,01411,01403,01416,01344,02753,03733,15835,02043
05/01/2016 16:11:33,05/01/2016 15:49:28,0.00501390,0.02073813,2.95842362,0.06032059,0.58089273,0.00404637,0.10314690,1.30110678,0.06288653,0.59547272,0.00651020,0.02668206,0.38962586,0.06812708,0.93475075,859.761,28.589,23.709,3.323,1.00278060,1.03690664,0.79877438,0.60320591,0.58089273,0.20231867,1.03146898,1.06690756,0.24525748,0.19650600,0.32550993,0.26682064,0.26494559,0.26569561,0.25238270,05348,05530,04260,03217,03098,01079,05501,05690,01308,01048,01736,01423,01413,01417,01346,02753,03733,15832,02043
05/01/2016 16:11:38,05/01/2016 15:49:33,0.00511141,0.02136815,3.06051007,0.06193314,0.59683071,0.00430513,0.10519071,1.34089458,0.06687704,0.63354206,0.00678771,0.02820086,0.41416705,0.07226182,0.99447479,860.031,28.589,23.672,3.323,1.02228120,1.06840761,0.82633772,0.61933140,0.59683071,0.21525657,1.05190710,1.09953356,0.26082046,0.20906888,0.33938536,0.28200861,0.28163359,0.28182110,0.26850819,05452,05698,04407,03303,03183,01148,05610,05864,01391,01115,01810,01504,01502,01503,01432,02754,03733,15830,02043
05/01/2016 16:11:43,05/01/2016 15:49:39,0.00531672,0.02269194,3.28760033,0.06611452,0.63826948,0.00494640,0.10948459,1.42550082,0.07639656,0.72615852,0.00734272,0.03133221,0.46766133,0.08231020,1.13892365,860.125,28.589,23.653,3.321,1.06334495,1.13459713,0.88765209,0.66114518,0.63826948,0.24732005,1.09484591,1.16891067,0.29794659,0.23963231,0.36713620,0.31332206,0.31800970,0.32100980,0.30750938,05671,06051,04734,03526,03404,01319,05839,06234,01589,01278,01958,01671,01696,01712,01640,02753,03733,15829,02042
05/01/2016 16:11:48,05/01/2016 15:49:44,0.00598706,0.02702332,4.05984612,0.08118998,0.79052412,0.00726397,0.12339752,1.69967077,0.11062838,1.06423702,0.00916153,0.04172002,0.64992792,0.11870555,1.65282822,860.125,28.589,23.615,3.321,1.19741154,1.35116623,1.09615845,0.81189978,0.79052412,0.36319858,1.23397516,1.39373003,0.43145067,0.35119822,0.45807648,0.41720023,0.44195099,0.46295163,0.44626362,06386,07206,05846,04330,04216,01937,06581,07433,02301,01873,02443,02225,02357,02469,02380,02753,03733,15827,02042
05/01/2016 16:11:53,05/01/2016 15:49:49,0.00668552,0.03156846,4.87584324,0.09725922,0.95384161,0.00967530,0.13751670,1.97978603,0.14687948,1.42504349,0.01102159,0.05244535,0.84074257,0.15726441,2.18270550,859.761,28.589,23.615,3.323,1.33710331,1.57842317,1.31647768,0.97259218,0.95384161,0.48376476,1.37516697,1.62342454,0.57282998,0.47026435,0.55107932,0.52445351,0.57170495,0.61333122,0.58933048,07131,08418,07021,05187,05087,02580,07334,08658,03055,02508,02939,02797,03049,03271,03143,02753,03733,15827,02043
05/01/2016 16:11:59,05/01/2016 15:49:54,0.00660864,0.03107345,4.78972950,0.09547791,0.93527854,0.00943529,0.13609165,1.95166017,0.14317745,1.38640595,0.01084533,0.05150782,0.82474943,0.15389893,2.13270397,860.396,28.589,23.597,3.321,1.32172784,1.55367241,1.29322697,0.95477914,0.93527854,0.47176440,1.36091653,1.60036134,0.55839204,0.45751396,0.54226655,0.51507822,0.56082962,0.60020582,0.57583007,07049,08286,06897,05092,04988,02516,07258,08535,02978,02440,02892,02747,02991,03201,03071,02754,03733,15826,02042
05/01/2016 16:12:04,05/01/2016 15:49:59,0.00766242,0.03786866,6.02101708,0.12041617,1.18841127,0.01336541,0.15802982,2.38269467,0.20067920,1.95858250,0.01372917,0.06808333,1.12062243,0.21524695,2.99661923,859.761,28.589,23.597,3.323,1.53248427,1.89343278,1.62567461,1.20416175,1.18841127,0.66827039,1.58029823,1.95380963,0.78264888,0.64633222,0.68645845,0.68083328,0.76202326,0.83946312,0.80908719,08173,10098,08670,06422,06338,03564,08428,10420,04174,03447,03661,03631,04064,04477,04315,02753,03733,15826,02043
05/01/2016 16:12:09,05/01/2016 15:50:04,0.00856620,0.04374884,7.10160561,0.14282311,1.41848079,0.01666176,0.17618038,2.74330018,0.25005571,2.45462036,0.01601674,0.08145249,1.36437987,0.26717161,3.71469670,860.396,28.670,23.597,3.321,1.71323978,2.18744176,1.91743352,1.42823109,1.41848079,0.83308792,1.76180377,2.24950615,0.97521726,0.81002472,0.80083694,0.81452486,0.92777831,1.04196930,1.00296811,09137,11666,10226,07617,07565,04443,09396,11997,05201,04320,04271,04344,04948,05557,05349,02754,03734,15826,02042
05/01/2016 16:12:14,05/01/2016 15:50:09,0.00839557,0.04266880,6.91618329,0.13946676,1.38641731,0.01603924,0.17252402,2.67287120,0.24111313,2.36711769,0.01547297,0.07848990,1.31419452,0.25765209,3.57580357,860.125,28.589,23.615,3.321,1.67911374,2.13344011,1.86736949,1.39466756,1.38641731,0.80196197,1.72524015,2.19175439,0.94034120,0.78114884,0.77364861,0.78489895,0.89365227,1.00484317,0.96546696,08955,11378,09959,07438,07394,04277,09201,11689,05015,04166,04126,04186,04766,05359,05149,02753,03733,15827,02042
05/01/2016 16:12:19,05/01/2016 15:50:15,0.00742148,0.03636861,5.77656518,0.11666606,1.15466024,0.01244288,0.15234840,2.27476454,0.18841921,1.84153347,0.01279914,0.06317068,1.04175973,0.20183308,2.78689060,860.125,28.589,23.615,3.321,1.48429530,1.81843049,1.55967260,1.16666060,1.15466024,0.62214399,1.52348399,1.86530692,0.73483493,0.60770605,0.63995703,0.63170678,0.70839662,0.78714902,0.75246046,07916,09698,08318,06222,06158,03318,08125,09948,03919,03241,03413,03369,03778,04198,04013,02753,03733,15827,02042
05/01/2016 16:12:24,05/01/2016 15:50:20,0.00648770,0.03029342,4.66472569,0.09386536,0.92102811,0.00908278,0.13329782,1.89655178,0.13846576,1.34208641,0.01044032,0.04944526,0.79359039,0.14981226,2.05145149,860.396,28.670,23.597,3.321,1.29753960,1.51467122,1.25947594,0.93865365,0.92102811,0.45413886,1.33297818,1.55517246,0.54001648,0.44288852,0.52201593,0.49445259,0.53964147,0.58426783,0.55389190,06920,08078,06717,05006,04912,02422,07109,08294,02880,02362,02784,02637,02878,03116,02954,02754,03734,15826,02042
05/01/2016 16:12:29,05/01/2016 15:50:25,0.00616519,0.02818961,4.29110318,0.08623388,0.84377575,0.00804400,0.12696012,1.77078575,0.12226335,1.18128605,0.00964154,0.04487012,0.71390046,0.13332138,1.82227783,860.125,28.670,23.578,3.321,1.23303763,1.40948051,1.15859786,0.86233882,0.84377575,0.40219977,1.26960125,1.45204431,0.47682705,0.38982440,0.48207721,0.44870119,0.48545231,0.51995337,0.49201502,06576,07517,06179,04599,04500,02145,06771,07744,02543,02079,02571,02393,02589,02773,02624,02753,03734,15825,02042
05/01/2016 16:12:35,05/01/2016 15:50:30,0.00712428,0.03442230,5.44113827,0.10991585,1.08359557,0.01185411,0.14702324,2.16843508,0.17769773,1.73300743,0.01231163,0.06048935,0.99819223,0.19356360,2.65980339,860.396,28.670,23.540,3.321,1.42485598,1.72111502,1.46910733,1.09915854,1.08359557,0.59270559,1.47023237,1.77811676,0.69302115,0.57189245,0.61558129,0.60489346,0.67877071,0.75489804,0.71814692,07599,09179,07835,05862,05779,03161,07841,09483,03696,03050,03283,03226,03620,04026,03830,02754,03734,15823,02042
05/01/2016 16:12:40,05/01/2016 15:50:35,0.00888590,0.04588265,7.55300828,0.15373594,1.53173424,0.01860057,0.18317434,2.88484414,0.27722000,2.73019696,0.01695802,0.08769643,1.49342793,0.29885527,4.13345948,860.125,28.589,23.540,3.321,1.77717924,2.29413251,2.03931223,1.53735942,1.53173424,0.93002838,1.83174340,2.36557219,1.08115799,0.90096500,0.84790088,0.87696426,1.01553099,1.16553557,1.11603406,09478,12235,10876,08199,08169,04960,09769,12616,05766,04805,04522,04677,05416,06216,05952,02753,03733,15823,02042
05/01/2016 16:12:45,05/01/2016 15:50:40,0.00966123,0.05120781,8.53498269,0.17443657,1.74455324,0.02162691,0.19860606,3.21206449,0.32241369,3.18589268,0.01900558,0.09941553,1.71016248,0.34573170,4.79042397,860.125,28.589,23.559,3.321,1.93224647,2.56039064,2.30444533,1.74436573,1.74455324,1.08134550,1.98606061,2.63389288,1.25741337,1.05134458,0.95027900,0.99415534,1.16291049,1.34835365,1.29341447,10305,13655,12290,09303,09304,05767,10592,14047,06706,05607,05068,05302,06202,07191,06898,02753,03733,15824,02042
05/01/2016 16:12:50,05/01/2016 15:50:45,0.00967248,0.05067905,8.46970292,0.17312403,1.73349040,0.02142065,0.19907483,3.17730733,0.31938475,3.15634632,0.01877682,0.09836550,1.69196340,0.34251045,4.74389477,860.125,28.589,23.597,3.321,1.93449654,2.53395233,2.28681979,1.73124033,1.73349040,1.07103269,1.99074825,2.60539201,1.24560051,1.04159429,0.93884115,0.98365502,1.15053511,1.33579077,1.28085159,10317,13514,12196,09233,09245,05712,10617,13895,06643,05555,05007,05246,06136,07124,06831,02753,03733,15826,02042
05/01/2016 16:12:55,05/01/2016 15:50:51,0.00952623,0.05019528,8.36344968,0.17100522,1.71136473,0.02109064,0.19583098,3.14895281,0.31428844,3.10691300,0.01853307,0.09680920,1.66466477,0.33674105,4.66958695,860.125,28.670,23.615,3.321,1.90524564,2.50976409,2.25813141,1.71005219,1.71136473,1.05453218,1.95830976,2.58214130,1.22572491,1.02528129,0.92665328,0.96809204,1.13197205,1.31329008,1.26078848,10161,13385,12043,09120,09127,05624,10444,13771,06537,05468,04942,05163,06037,07004,06724,02753,03734,15827,02042
05/01/2016 16:13:00,05/01/2016 15:50:56,0.00962467,0.05096781,8.49609261,0.17355530,1.73705301,0.02152566,0.19821230,3.19697256,0.32049055,3.16941490,0.01891558,0.09866551,1.69775402,0.34352010,4.76403428,859.761,28.670,23.615,3.323,1.92493374,2.54839027,2.29394501,1.73555296,1.73705301,1.07628285,1.98212299,2.62151750,1.24991314,1.04590692,0.94577886,0.98665511,1.15447273,1.33972839,1.28628925,10266,13591,12234,09256,09264,05740,10571,13981,06666,05578,05044,05262,06157,07145,06860,02753,03734,15827,02043
05/01/2016 16:13:05,05/01/2016 15:51:01,0.00978686,0.05182283,8.65859757,0.17678039,1.77024152,0.02206942,0.20149365,3.24979430,0.32866388,3.25066738,0.01922684,0.10099058,1.73966706,0.35251076,4.88278790,860.396,28.670,23.634,3.321,1.95737223,2.59114158,2.33782134,1.76780395,1.77024152,1.10347118,2.01493649,2.66483132,1.28178912,1.07272024,0.96134184,1.00990582,1.18297360,1.37479196,1.31835273,10439,13819,12468,09428,09441,05885,10746,14212,06836,05721,05127,05386,06309,07332,07031,02754,03734,15828,02042
05/01/2016 16:13:11,05/01/2016 15:51:06,0.00980186,0.05192783,8.67734814,0.17708040,1.77230409,0.02211442,0.20151240,3.25734026,0.32943313,3.25805397,0.01930559,0.10132809,1.74490619,0.35352040,4.89459382,860.125,28.589,23.653,3.321,1.96037233,2.59639174,2.34288400,1.77080404,1.77230409,1.10572124,2.01512400,2.67101901,1.28478921,1.07515781,0.96527946,1.01328092,1.18653621,1.37872958,1.32154033,10455,13847,12495,09444,09452,05897,10747,14245,06852,05734,05148,05404,06328,07353,07048,02753,03733,15829,02042
05/01/2016 16:13:16,05/01/2016 15:51:11,0.00981124,0.05192408,8.68220940,0.17706165,1.77061653,0.02212193,0.20196241,3.25619693,0.32972160,3.25862217,0.01929809,0.10140309,1.74711214,0.35385695,4.89806614,860.396,28.670,23.672,3.321,1.96224738,2.59620423,2.34419654,1.77061653,1.77061653,1.10609626,2.01962413,2.67008148,1.28591424,1.07534532,0.96490445,1.01403095,1.18803626,1.38004212,1.32247786,10465,13846,12502,09443,09443,05899,10771,14240,06858,05735,05146,05408,06336,07360,07053,02754,03734,15830,02042
05/01/2016 16:13:21,05/01/2016 15:51:16,0.00980092,0.05202534,8.68498727,0.17693040,1.76892898,0.02212193,0.20160615,3.26328556,0.32986584,3.25862217,0.01931684,0.10151560,1.74821512,0.35404927,4.90014954,859.761,28.589,23.672,3.323,1.96018482,2.60126688,2.34494656,1.76930399,1.76892898,1.10609626,2.01606153,2.67589416,1.28647676,1.07534532,0.96584198,1.01515598,1.18878628,1.38079214,1.32304038,10454,13873,12506,09436,09434,05899,10752,14271,06861,05735,05151,05414,06340,07364,07056,02753,03733,15830,02043
05/01/2016 16:13:26,05/01/2016 15:51:21,0.00974561,0.05173658,8.63845807,0.17586162,1.75730363,0.02195692,0.20031236,3.24476366,0.32755807,3.23532601,0.01918184,0.10087808,1.73690962,0.35154919,4.86542626,860.031,28.670,23.690,3.323,1.94912198,2.58682894,2.33238368,1.75861617,1.75730363,1.09784600,2.00312363,2.66070620,1.27747649,1.06765758,0.95909177,1.00878079,1.18109854,1.37104184,1.31366509,10395,13796,12439,09379,09372,05855,10683,14190,06813,05694,05115,05380,06299,07312,07006,02754,03734,15831,02043
05/01/2016 16:13:31,05/01/2016 15:51:27,0.00945216,0.05002653,8.31761494,0.16909266,1.68811402,0.02088814,0.19416218,3.13523287,0.31222107,3.08134404,0.01853307,0.09660295,1.65970139,0.33515446,4.63208580,860.396,28.589,23.690,3.321,1.89043269,2.50132633,2.24575604,1.69092660,1.68811402,1.04440687,1.94162175,2.57089096,1.21766216,1.01684353,0.92665328,0.96602948,1.12859694,1.30710239,1.25066317,10082,13340,11977,09018,09003,05570,10355,13711,06494,05423,04942,05152,06019,06971,06670,02754,03733,15831,02042
05/01/2016 16:13:36,05/01/2016 15:51:32,0.00875089,0.04553014,7.48564511,0.15184213,1.50998358,0.01821806,0.17966798,2.85145897,0.27342181,2.68985482,0.01666926,0.08606513,1.46723228,0.29433591,4.05359593,860.396,28.670,23.690,3.321,1.75017841,2.27650697,2.02112418,1.51842134,1.50998358,0.91090280,1.79667983,2.33819636,1.06634504,0.88765209,0.83346294,0.86065126,0.99771795,1.14791003,1.09447090,09334,12141,10779,08098,08053,04858,09582,12470,05687,04734,04445,04590,05321,06122,05837,02754,03734,15831,02042
05/01/2016 16:13:41,05/01/2016 15:51:37,0.00819306,0.04169377,6.77798463,0.13729169,1.36204157,0.01608424,0.16866140,2.61410417,0.24130544,2.36995869,0.01511671,0.07732736,1.30812816,0.26101758,3.58413716,859.761,28.589,23.672,3.323,1.63861251,2.08468862,1.83005585,1.37291690,1.36204157,0.80421204,1.68661397,2.14356542,0.94109122,0.78208637,0.75583557,0.77327360,0.88952715,1.01796857,0.96771703,08739,11118,09760,07322,07264,04289,08995,11432,05019,04171,04031,04124,04744,05429,05161,02753,03733,15830,02043
05/01/2016 16:13:47,05/01/2016 15:51:42,0.00813681,0.04127751,6.70298234,0.13545413,1.34347850,0.01581423,0.16725510,2.58597831,0.23760340,2.33359394,0.01502671,0.07652109,1.29185928,0.25688284,3.52371865,860.125,28.670,23.653,3.321,1.62736216,2.06387548,1.80980523,1.35454134,1.34347850,0.79071163,1.67255104,2.12050221,0.92665328,0.77008600,0.75133543,0.76521085,0.87846431,1.00184307,0.95140403,08679,11007,09652,07224,07165,04217,08920,11309,04942,04107,04007,04081,04685,05343,05074,02753,03734,15829,02042
05/01/2016 16:13:52,05/01/2016 15:51:47,0.00741023,0.03651111,5.82170544,0.11715358,1.15334770,0.01298665,0.15225465,2.28619782,0.19664062,1.91824036,0.01308415,0.06515824,1.08643021,0.21337190,2.91397782,860.396,28.589,23.634,3.321,1.48204523,1.82555571,1.57186047,1.17153575,1.15334770,0.64933232,1.52254646,1.87468221,0.76689840,0.63301932,0.65420746,0.65158238,0.73877255,0.83215040,0.78677401,07904,09736,08383,06248,06151,03463,08120,09998,04090,03376,03489,03475,03940,04438,04196,02754,03733,15828,02042
05/01/2016 16:13:57,05/01/2016 15:51:52,0.00717772,0.03493982,5.51752949,0.11047837,1.08397058,0.01189161,0.14762326,2.19084430,0.18058243,1.75232620,0.01238288,0.06092061,1.00536156,0.19510211,2.68133183,860.125,28.670,23.615,3.321,1.43554381,1.74699081,1.48973296,1.10478372,1.08397058,0.59458065,1.47623255,1.79649232,0.70427149,0.57826765,0.61914389,0.60920609,0.68364586,0.76089822,0.72395959,07656,09317,07945,05892,05781,03171,07873,09581,03756,03084,03302,03249,03646,04058,03861,02753,03734,15827,02042
05/01/2016 16:14:02,05/01/2016 15:51:57,0.00713178,0.03465106,5.46891690,0.10967210,1.07515781,0.01177911,0.14689198,2.17712437,0.17846698,1.73016644,0.01222537,0.06005808,0.99019566,0.19236164,2.65910893,859.761,28.670,23.578,3.323,1.42635603,1.73255287,1.47660756,1.09672097,1.07515781,0.58895547,1.46891983,1.78524198,0.69602124,0.57095492,0.61126865,0.60058083,0.67333305,0.75021039,0.71795941,07607,09240,07875,05849,05734,03141,07834,09521,03712,03045,03260,03203,03591,04001,03829,02753,03734,15825,02043
05/01/2016 16:14:07,05/01/2016 15:52:03,0.00804587,0.04052374,6.52936593,0.13067274,1.29060189,0.01502296,0.16558630,2.54321786,0.22625690,2.21086292,0.01462170,0.07398976,1.23808925,0.24265164,3.36468602,860.125,28.670,23.559,3.321,1.60917411,2.02618683,1.76292880,1.30672738,1.29060189,0.75114792,1.65586303,2.08543864,0.88240193,0.72958477,0.73108481,0.73989758,0.84190069,0.94634138,0.90846522,08582,10806,09402,06969,06883,04006,08831,11122,04706,03891,03899,03946,04490,05047,04845,02753,03734,15824,02042
05/01/2016 16:14:12,05/01/2016 15:52:08,0.00789587,0.03960871,6.37866688,0.12797266,1.26210102,0.01453544,0.16252996,2.48353616,0.21962209,2.14154263,0.01417918,0.07145843,1.19590047,0.23476678,3.26190510,859.761,28.751,23.540,3.323,1.57917319,1.98043544,1.72224006,1.27972655,1.26210102,0.72677218,1.62529960,2.03649965,0.85652614,0.70670907,0.70895914,0.71458431,0.81321232,0.91559044,0.88071438,08422,10562,09185,06825,06731,03876,08668,10861,04568,03769,03781,03811,04337,04883,04697,02753,03735,15823,02043
05/01/2016 16:14:17,05/01/2016 15:52:13,0.00811244,0.04099250,6.59742356,0.13172277,1.30091470,0.01518046,0.16689884,2.57134372,0.22880506,2.23529549,0.01482420,0.07492729,1.25104921,0.24452669,3.40010376,860.396,28.670,23.522,3.321,1.62248701,2.04962505,1.78130436,1.31722770,1.30091470,0.75902316,1.66898843,2.10850185,0.89233973,0.73764751,0.74121012,0.74927287,0.85071346,0.95365410,0.91802802,08653,10931,09500,07025,06938,04048,08901,11245,04759,03934,03953,03996,04537,05086,04896,02754,03734,15822,02042
05/01/2016 16:14:23,05/01/2016 15:52:18,0.00783118,0.03915870,6.27935830,0.12538508,1.23847530,0.01418293,0.16095491,2.45358097,0.21404499,2.09267750,0.01403668,0.07055840,1.17384097,0.22870890,3.17509690,860.031,28.670,23.522,3.323,1.56623530,1.95793475,1.69542674,1.25385076,1.23847530,0.70914664,1.60954912,2.01193640,0.83477548,0.69058357,0.70183392,0.70558403,0.79821186,0.89196472,0.85727616,08353,10442,09042,06687,06605,03782,08584,10730,04452,03683,03743,03763,04257,04757,04572,02754,03734,15822,02043
05/01/2016 16:14:28,05/01/2016 15:52:23,0.00728272,0.03565609,5.62100487,0.11156590,1.09822102,0.01201537,0.14957331,2.23154676,0.18236133,1.77619057,0.01259663,0.06197064,1.01694280,0.19495787,2.69938793,860.396,28.670,23.484,3.321,1.45654445,1.78280441,1.51767132,1.11565905,1.09822102,0.60076833,1.49573315,1.82986834,0.71120920,0.58614289,0.62983172,0.61970641,0.69152110,0.76033570,0.72883474,07768,09508,08094,05950,05857,03204,07977,09759,03793,03126,03359,03305,03688,04055,03887,02754,03734,15820,02042
05/01/2016 16:14:33,05/01/2016 15:52:28,0.00637613,0.02977591,4.54388867,0.08970274,0.87583923,0.00877152,0.13102900,1.86499594,0.13389832,1.29492588,0.01025281,0.04841398,0.77153090,0.14409094,1.98478279,860.125,28.670,23.465,3.321,1.27522642,1.48879543,1.22684994,0.89702738,0.87583923,0.43857588,1.31028999,1.52929667,0.52220344,0.42732554,0.51264064,0.48413977,0.52464101,0.56195465,0.53589135,06801,07940,06543,04784,04671,02339,06988,08156,02785,02279,02734,02582,02798,02997,02858,02753,03734,15819,02042
05/01/2016 16:14:38,05/01/2016 15:52:34,0.00641363,0.03001217,4.58000088,0.09039651,0.88333946,0.00912778,0.13213528,1.88603317,0.13793690,1.33867722,0.01056032,0.05013903,0.80075973,0.15029305,2.05770168,860.396,28.670,23.409,3.321,1.28272665,1.50060829,1.23660024,0.90396509,0.88333946,0.45638893,1.32135282,1.54654720,0.53795392,0.44176348,0.52801611,0.50139030,0.54451662,0.58614289,0.55557945,06841,08003,06595,04821,04711,02434,07047,08248,02869,02356,02816,02674,02904,03126,02963,02754,03734,15816,02042
05/01/2016 16:14:43,05/01/2016 15:52:39,0.00701271,0.03394604,5.31196766,0.10554697,1.03878170,0.01158410,0.14430440,2.13024794,0.17413993,1.70516567,0.01225162,0.06015184,0.98440504,0.18952501,2.58966236,859.761,28.670,23.390,3.323,1.40254280,1.69730180,1.43423127,1.05546971,1.03878170,0.57920518,1.44304404,1.74680331,0.67914573,0.56270467,0.61258119,0.60151836,0.66939543,0.73914756,0.69920884,07480,09052,07649,05629,05540,03089,07696,09316,03622,03001,03267,03208,03570,03942,03729,02753,03734,15815,02043
05/01/2016 16:14:48,05/01/2016 15:52:44,0.00688052,0.03310226,5.16126862,0.10256563,1.00634321,0.01101409,0.14134181,2.07193823,0.16688009,1.62789059,0.01184661,0.05786427,0.94469795,0.18144785,2.47160321,860.396,28.670,23.353,3.321,1.37610450,1.65511301,1.39354253,1.02565630,1.00634321,0.55070431,1.41341813,1.69898935,0.65083236,0.53720389,0.59233058,0.57864266,0.64239460,0.70764660,0.66733287,07339,08827,07432,05470,05367,02937,07538,09061,03471,02865,03159,03086,03426,03774,03559,02754,03734,15813,02042
05/01/2016 16:14:53,05/01/2016 15:52:49,0.00605081,0.02768709,4.18207207,0.08276503,0.80271200,0.00790524,0.12424129,1.73191261,0.12149409,1.16992207,0.00959279,0.04483262,0.71224600,0.13332138,1.79658261,859.761,28.670,23.334,3.323,1.21016193,1.38435475,1.12915946,0.82765026,0.80271200,0.39526206,1.24241292,1.42016834,0.47382696,0.38607428,0.47963964,0.44832618,0.48432728,0.51995337,0.48507730,06454,07383,06022,04414,04281,02108,06626,07574,02527,02059,02558,02391,02583,02773,02587,02753,03734,15812,02043
05/01/2016 16:14:59,05/01/2016 15:52:54,0.00531579,0.02286445,3.30426750,0.06506449,0.62439405,0.00520141,0.10924083,1.43167479,0.08101209,0.76934166,0.00760148,0.03318851,0.50323227,0.09000275,1.19864769,859.761,28.670,23.278,3.323,1.06315744,1.14322239,0.89215223,0.65064486,0.62439405,0.26007044,1.09240834,1.17397333,0.31594714,0.25388275,0.38007410,0.33188513,0.34219794,0.35101071,0.32363488,05670,06097,04758,03470,03330,01387,05826,06261,01685,01354,02027,01770,01825,01872,01726,02753,03734,15809,02043
05/01/2016 16:15:04,05/01/2016 15:52:59,0.00499890,0.02074938,2.91536675,0.05717049,0.54601666,0.00398262,0.10282814,1.30087811,0.06245383,0.58751793,0.00669020,0.02778835,0.40479177,0.06937712,0.92711163,859.761,28.751,23.222,3.323,0.99978051,1.03746916,0.78714902,0.57170495,0.54601666,0.19913108,1.02828138,1.06672005,0.24356993,0.19388092,0.33451021,0.27788348,0.27525840,0.27057076,0.25032014,05332,05533,04198,03049,02912,01062,05484,05689,01299,01034,01784,01482,01468,01443,01335,02753,03735,15806,02043
05/01/2016 16:15:09,05/01/2016 15:53:04,0.00503453,0.02096314,2.95217343,0.05775176,0.55201685,0.00410263,0.10365316,1.31642737,0.06399234,0.60229111,0.00679146,0.02833211,0.41389131,0.07081947,0.95350132,860.396,28.751,23.165,3.321,1.00690573,1.04815699,0.79708683,0.57751762,0.55201685,0.20513126,1.03653163,1.07947044,0.24957012,0.19875607,0.33957286,0.28332115,0.28144609,0.27619593,0.25744536,05370,05590,04251,03080,02944,01094,05528,05757,01331,01060,01811,01511,01501,01473,01373,02754,03735,15803,02042
05/01/2016 16:15:14,05/01/2016 15:53:09,0.00545642,0.02371947,3.45496655,0.06753956,0.65120737,0.00564392,0.11242843,1.49112782,0.08658918,0.82672978,0.00794649,0.03508232,0.53549428,0.09509906,1.29309502,860.125,28.751,23.128,3.321,1.09128330,1.18597369,0.93284097,0.67539561,0.65120737,0.28219611,1.12428431,1.22272481,0.33769781,0.27282083,0.39732463,0.35082321,0.36413611,0.37088632,0.34913565,05820,06325,04975,03602,03473,01505,05996,06521,01801,01455,02119,01871,01942,01978,01862,02753,03735,15801,02042
05/01/2016 16:15:19,05/01/2016 15:53:15,0.00627582,0.02904089,4.42096825,0.08664639,0.84490078,0.00848276,0.12930395,1.82566547,0.12870585,1.24378796,0.01004656,0.04725144,0.75360756,0.13909078,1.92089195,860.031,28.589,23.090,3.323,1.25516330,1.45204431,1.19366143,0.86646394,0.84490078,0.42413794,1.29303946,1.49704569,0.50195282,0.41045003,0.50232783,0.47251442,0.51245314,0.54245405,0.51864083,06694,07744,06366,04621,04506,02262,06896,07984,02677,02189,02679,02520,02733,02893,02766,02754,03733,15799,02043
05/01/2016 16:15:24,05/01/2016 15:53:20,0.00677552,0.03234849,5.03070908,0.09945304,0.97352971,0.01031281,0.13939175,2.02894911,0.15673555,1.51879635,0.01128034,0.05456417,0.88706751,0.16793782,2.32923775,860.125,28.670,23.053,3.321,1.35510385,1.61742436,1.35829145,0.99453035,0.97352971,0.51564074,1.39391754,1.66373827,0.61126865,0.50120280,0.56401721,0.54564165,0.60320591,0.65495749,0.62889419,07227,08626,07244,05304,05192,02750,07434,08873,03260,02673,03008,02910,03217,03493,03354,02753,03734,15797,02042
05/01/2016 16:15:29,05/01/2016 15:53:25,0.00646051,0.03031218,4.65847550,0.09225282,0.89965246,0.00910903,0.13258530,1.89517979,0.13986004,1.34947300,0.01038032,0.04938901,0.79441763,0.14947572,2.06603527,860.125,28.670,23.034,3.321,1.29210193,1.51560875,1.25778838,0.92252815,0.89965246,0.45545140,1.32585296,1.55404743,0.54545415,0.44532609,0.51901584,0.49389007,0.54020399,0.58295529,0.55782952,06891,08083,06708,04920,04798,02429,07071,08288,02909,02375,02768,02634,02881,03109,02975,02753,03734,15796,02042
05/01/2016 16:15:34,05/01/2016 15:53:30,0.00529891,0.02275944,3.28760033,0.06470822,0.62195648,0.00505140,0.10884707,1.42435749,0.07889664,0.74831829,0.00740273,0.03213848,0.48475744,0.08577185,1.16600781,860.396,28.670,22.997,3.321,1.05978234,1.13797223,0.88765209,0.64708225,0.62195648,0.25257021,1.08847072,1.16797314,0.30769689,0.24694504,0.37013630,0.32138481,0.32963506,0.33451021,0.31482211,05652,06069,04734,03451,03317,01347,05805,06229,01641,01317,01974,01714,01758,01784,01679,02754,03734,15794,02042
05/01/2016 16:15:40,05/01/2016 15:53:35,0.00497921,0.02066688,2.90356083,0.05690799,0.54376659,0.00395262,0.10243438,1.29607614,0.06192497,0.58240414,0.00660395,0.02745084,0.39955263,0.06803092,0.92016697,860.031,28.670,22.940,3.323,0.99584289,1.03334404,0.78396142,0.56907987,0.54376659,0.19763103,1.02434376,1.06278243,0.24150737,0.19219337,0.33019758,0.27450838,0.27169579,0.26532060,0.24844508,05311,05511,04181,03035,02900,01054,05463,05668,01288,01025,01761,01464,01449,01415,01325,02754,03734,15791,02043
05/01/2016 16:15:45,05/01/2016 15:53:40,0.00495765,0.02052813,2.87994900,0.05642047,0.53926646,0.00386637,0.10198436,1.28738685,0.06062685,0.56990376,0.00652520,0.02705708,0.39238330,0.06634818,0.90072193,860.125,28.832,22.903,3.321,0.99153026,1.02640632,0.77758623,0.56420472,0.53926646,0.19331840,1.01984362,1.05565722,0.23644472,0.18806824,0.32625996,0.27057076,0.26682064,0.25875790,0.24319492,05288,05474,04147,03009,02876,01031,05439,05630,01261,01003,01740,01443,01423,01380,01297,02753,03736,15789,02042
05/01/2016 16:15:50,05/01/2016 15:53:45,0.00494828,0.02046062,2.86605969,0.05610171,0.53645387,0.00381387,0.10177811,1.28327087,0.05980952,0.56194897,0.00649145,0.02685082,0.38824714,0.06529045,0.88822155,860.396,28.751,22.847,3.321,0.98965520,1.02303122,0.77383612,0.56101712,0.53645387,0.19069332,1.01778106,1.05228211,0.23325712,0.18544316,0.32457241,0.26850819,0.26400806,0.25463277,0.23981982,05278,05456,04127,02992,02861,01017,05428,05612,01244,00989,01731,01432,01408,01358,01279,02754,03735,15786,02042
05/01/2016 16:15:55,05/01/2016 15:53:50,0.00494640,0.02043062,2.85772610,0.05589546,0.53476632,0.00377637,0.10175936,1.28121288,0.05918450,0.55626698,0.00648020,0.02673832,0.38548971,0.06452120,0.87919350,860.031,28.751,22.790,3.323,0.98928019,1.02153117,0.77158605,0.55895456,0.53476632,0.18881826,1.01759355,1.05059456,0.23081954,0.18356810,0.32400989,0.26738316,0.26213300,0.25163268,0.23738224,05276,05448,04115,02981,02852,01007,05427,05603,01231,00979,01728,01426,01398,01342,01266,02754,03735,15783,02043
05/01/2016 16:16:00,05/01/2016 15:53:56,0.00494734,0.02040437,2.84939251,0.05574545,0.53364129,0.00374261,0.10175936,1.27961222,0.05865564,0.55115318,0.00646895,0.02662581,0.38245652,0.06389618,0.87155438,860.396,28.751,22.753,3.321,0.98946770,1.02021863,0.76933598,0.55745451,0.53364129,0.18713071,1.01759355,1.04928202,0.22875698,0.18188055,0.32344737,0.26625813,0.26007044,0.24919510,0.23531968,05277,05441,04103,02973,02846,00998,05427,05596,01220,00970,01725,01420,01387,01329,01255,02754,03735,15781,02042
05/01/2016 16:16:05,05/01/2016 15:54:01,0.00494171,0.02034437,2.83619766,0.05553919,0.53214124,0.00370511,0.10166560,1.27572491,0.05807870,0.54603939,0.00644645,0.02643831,0.37887186,0.06322308,0.86252632,860.031,28.751,22.697,3.323,0.98834266,1.01721854,0.76577337,0.55539195,0.53214124,0.18525565,1.01665603,1.04609442,0.22650691,0.18019300,0.32232234,0.26438307,0.25763286,0.24657002,0.23288211,05271,05425,04084,02962,02838,00988,05422,05579,01208,00961,01719,01410,01374,01315,01242,02754,03735,15778,02043
05/01/2016 16:16:10,05/01/2016 15:54:06,0.00493515,0.02026562,2.82161389,0.05529544,0.53007868,0.00367511,0.10153435,1.27092293,0.05754983,0.54092560,0.00641645,0.02623205,0.37528719,0.06269422,0.85488720,859.761,28.751,22.659,3.323,0.98703012,1.01328092,0.76183575,0.55295437,0.53007868,0.18375561,1.01534349,1.04215680,0.22444435,0.17850545,0.32082229,0.26232051,0.25519529,0.24450746,0.23081954,05264,05404,04063,02949,02827,00980,05415,05558,01197,00952,01711,01399,01361,01304,01231,02753,03735,15776,02043
05/01/2016 16:16:15,05/01/2016 15:54:11,0.00502984,0.02086939,2.93481179,0.05762051,0.55426691,0.00410263,0.10367191,1.31254006,0.06322308,0.59888191,0.00669770,0.02784460,0.40534325,0.06918480,0.94725113,860.031,28.751,22.622,3.323,1.00596820,1.04346934,0.79239918,0.57620508,0.55426691,0.20513126,1.03671914,1.07628285,0.24657002,0.19763103,0.33488522,0.27844600,0.27563341,0.26982073,0.25575781,05365,05565,04226,03073,02956,01094,05529,05740,01315,01054,01786,01485,01470,01439,01364,02754,03735,15774,02043
05/01/2016 16:16:20,05/01/2016 15:54:16,0.00671645,0.03184222,4.94876214,0.09883427,0.97352971,0.01056782,0.13892299,2.01202787,0.15750481,1.53754692,0.01123534,0.05435791,0.88568879,0.16990903,2.36882229,860.031,28.751,22.584,3.323,1.34329099,1.59211109,1.33616578,0.98834266,0.97352971,0.52839113,1.38922990,1.64986285,0.61426875,0.50739048,0.56176714,0.54357909,0.60226838,0.66264522,0.63958202,07164,08491,07126,05271,05192,02818,07409,08799,03276,02706,02996,02899,03212,03534,03411,02754,03735,15772,02043
05/01/2016 16:16:26,05/01/2016 15:54:21,0.00899371,0.04664017,7.64051095,0.15366094,1.52985919,0.01875807,0.18516190,2.92829058,0.28039317,2.75860691,0.01714177,0.08869021,1.50335470,0.29923990,4.17234955,860.396,28.751,22.584,3.321,1.79874239,2.33200867,2.06293796,1.53660939,1.52985919,0.93790362,1.85161901,2.40119828,1.09353337,0.91034028,0.85708866,0.88690207,1.02228120,1.16703562,1.12653438,09593,12437,11002,08195,08159,05002,09875,12806,05832,04855,04571,04730,05452,06224,06008,02754,03735,15772,02042
05/01/2016 16:16:31,05/01/2016 15:54:26,0.00842276,0.04304006,7.00090810,0.14107931,1.40310532,0.01654175,0.17258027,2.68590514,0.24957492,2.45518856,0.01544297,0.07914617,1.33625401,0.26548887,3.68066788,860.125,28.751,22.603,3.321,1.68455141,2.15200317,1.89024519,1.41079305,1.40310532,0.82708774,1.72580267,2.20244221,0.97334220,0.81021223,0.77214856,0.79146165,0.90865273,1.03540660,0.99378033,08984,11477,10081,07524,07483,04411,09204,11746,05191,04321,04118,04221,04846,05522,05300,02753,03735,15773,02042
05/01/2016 16:16:36,05/01/2016 15:54:31,0.00615769,0.02829836,4.30360356,0.08578387,0.84302573,0.00826525,0.12630385,1.76758443,0.12586923,1.22674198,0.00957404,0.04490762,0.71748513,0.13548490,1.85561218,860.031,28.751,22.603,3.323,1.23153758,1.41491818,1.16197296,0.85783868,0.84302573,0.41326261,1.26303854,1.44941923,0.49088998,0.40482485,0.47870211,0.44907620,0.48788989,0.52839113,0.50101529,06568,07546,06197,04575,04496,02204,06736,07730,02618,02159,02553,02395,02602,02818,02672,02754,03735,15773,02043
05/01/2016 16:16:41,05/01/2016 15:54:36,0.00524735,0.02230943,3.21190358,0.06345194,0.61576879,0.00495390,0.10781579,1.39623163,0.07625233,0.73297691,0.00720397,0.03093844,0.46545538,0.08259867,1.12781220,860.396,28.832,22.547,3.321,1.04946953,1.11547154,0.86721397,0.63451936,0.61576879,0.24769506,1.07815790,1.14490994,0.29738408,0.24188238,0.36019849,0.30938444,0.31650966,0.32213483,0.30450929,05597,05949,04625,03384,03284,01321,05750,06106,01586,01290,01921,01650,01688,01718,01624,02754,03736,15770,02042
05/01/2016 16:16:46,05/01/2016 15:54:42,0.00489577,0.02001436,2.80355778,0.05555795,0.53439131,0.00380262,0.10070932,1.25491635,0.05908834,0.56024437,0.00628894,0.02565078,0.37170252,0.06404042,0.87711010,860.125,28.751,22.472,3.321,0.97915488,1.00071804,0.75696060,0.55557945,0.53439131,0.19013080,1.00709323,1.02903140,0.23044453,0.18488064,0.31444710,0.25650783,0.25275771,0.24975762,0.23681973,05222,05337,04037,02963,02850,01014,05371,05488,01229,00986,01677,01368,01348,01332,01263,02753,03735,15766,02042
05/01/2016 16:16:51,05/01/2016 15:54:47,0.00486484,0.01981185,2.77161236,0.05503293,0.52895364,0.00374261,0.10007180,1.24256841,0.05817485,0.55115318,0.00619894,0.02516327,0.36425744,0.06279038,0.86460972,860.031,28.751,22.434,3.323,0.97296719,0.99059273,0.74833534,0.55032929,0.52895364,0.18713071,1.00071804,1.01890609,0.22688192,0.18188055,0.30994696,0.25163268,0.24769506,0.24488247,0.23344462,05189,05283,03991,02935,02821,00998,05337,05434,01210,00970,01653,01342,01321,01306,01245,02754,03735,15764,02043
05/01/2016 16:16:56,05/01/2016 15:54:52,0.00485171,0.01975185,2.76605664,0.05499543,0.52895364,0.00375386,0.09979055,1.23845243,0.05827101,0.55342598,0.00615394,0.02497576,0.36205149,0.06269422,0.86530418,859.761,28.751,22.378,3.323,0.97034211,0.98759264,0.74683529,0.54995428,0.52895364,0.18769323,0.99790545,1.01553099,0.22725694,0.18263057,0.30769689,0.24975762,0.24619501,0.24450746,0.23363213,05175,05267,03983,02933,02821,01001,05322,05416,01212,00974,01641,01332,01313,01304,01246,02753,03735,15761,02043
05/01/2016 16:17:01,05/01/2016 15:54:57,0.00480952,0.01947434,2.72369423,0.05430166,0.52257845,0.00367136,0.09894677,1.22130252,0.05692481,0.54092560,0.00603393,0.02431949,0.35212472,0.06115571,0.84585915,859.761,28.670,22.322,3.323,0.96190435,0.97371722,0.73539744,0.54301657,0.52257845,0.18356810,0.98946770,1.00146806,0.22200678,0.17850545,0.30169671,0.24319492,0.23944481,0.23850728,0.22838197,05130,05193,03922,02896,02787,00979,05277,05341,01184,00952,01609,01297,01277,01272,01218,02753,03734,15758,02043
05/01/2016 16:17:06,05/01/2016 15:55:02,0.00480202,0.01942559,2.71952744,0.05435791,0.52370348,0.00368261,0.09879677,1.21832986,0.05702097,0.54206200,0.00600018,0.02416949,0.35047025,0.06115571,0.84724808,859.761,28.751,22.284,3.323,0.96040431,0.97127964,0.73427241,0.54357909,0.52370348,0.18413062,0.98796765,0.99903049,0.22238179,0.17888046,0.30000916,0.24169488,0.23831977,0.23850728,0.22875698,05122,05180,03916,02899,02793,00982,05269,05328,01186,00954,01600,01289,01271,01272,01220,02753,03735,15756,02043
05/01/2016 16:17:12,05/01/2016 15:55:07,0.00480296,0.01942934,2.72369423,0.05456417,0.52595355,0.00370511,0.09879677,1.21855853,0.05730944,0.54603939,0.00598518,0.02411324,0.35019451,0.06134803,0.85210934,860.396,28.751,22.247,3.321,0.96059181,0.97146715,0.73539744,0.54564165,0.52595355,0.18525565,0.98796765,0.99921799,0.22350682,0.18019300,0.29925913,0.24113236,0.23813227,0.23925730,0.23006952,05123,05181,03922,02910,02805,00988,05269,05329,01192,00961,01596,01286,01270,01276,01227,02754,03735,15754,02042
05/01/2016 16:17:17,05/01/2016 15:55:12,0.00480858,0.01945934,2.73133335,0.05482667,0.52895364,0.00373886,0.09892802,1.22061652,0.05774215,0.55058498,0.00598518,0.02411324,0.35102174,0.06168457,0.85835953,860.396,28.751,22.190,3.321,0.96171685,0.97296719,0.73746001,0.54826673,0.52895364,0.18694321,0.98928019,1.00090555,0.22519437,0.18169304,0.29925913,0.24113236,0.23869478,0.24056984,0.23175707,05129,05189,03933,02924,02821,00997,05276,05338,01201,00969,01596,01286,01273,01283,01236,02754,03735,15751,02042
05/01/2016 16:17:22,05/01/2016 15:55:17,0.00481233,0.01947809,2.73758354,0.05505168,0.53157872,0.00376511,0.09898427,1.22153118,0.05812677,0.55456238,0.00597393,0.02409449,0.35129749,0.06197305,0.86391525,860.396,28.751,22.153,3.321,0.96246687,0.97390472,0.73914756,0.55051680,0.53157872,0.18825575,0.98984271,1.00165557,0.22669442,0.18300558,0.29869662,0.24094485,0.23888229,0.24169488,0.23325712,05133,05194,03942,02936,02835,01004,05279,05342,01209,00976,01593,01285,01274,01289,01244,02754,03735,15749,02042
05/01/2016 16:17:27,05/01/2016 15:55:22,0.00481515,0.01947434,2.74036141,0.05523919,0.53401630,0.00379137,0.09905927,1.22153118,0.05841524,0.55797157,0.00595893,0.02401948,0.35102174,0.06221344,0.86808205,860.125,28.751,22.115,3.321,0.96302939,0.97371722,0.73989758,0.55239186,0.53401630,0.18956829,0.99059273,1.00165557,0.22781945,0.18413062,0.29794659,0.24019483,0.23869478,0.24263240,0.23438215,05136,05193,03946,02946,02848,01011,05283,05342,01215,00982,01589,01281,01273,01294,01250,02753,03735,15747,02042
05/01/2016 16:17:32,05/01/2016 15:55:28,0.00481515,0.01947809,2.74383374,0.05544544,0.53645387,0.00381762,0.09905927,1.22175985,0.05875179,0.56194897,0.00595143,0.02398198,0.35102174,0.06245383,0.87294331,860.396,28.751,22.078,3.321,0.96302939,0.97390472,0.74083511,0.55445442,0.53645387,0.19088083,0.99059273,1.00184307,0.22913199,0.18544316,0.29757158,0.23981982,0.23869478,0.24356993,0.23569469,05136,05194,03951,02957,02861,01018,05283,05343,01222,00989,01587,01279,01273,01299,01257,02754,03735,15745,02042
05/01/2016 16:17:37,05/01/2016 15:55:33,0.00481796,0.01948184,2.74730606,0.05563295,0.53870394,0.00384012,0.09911552,1.22198851,0.05908834,0.56535816,0.00594393,0.02394448,0.35102174,0.06269422,0.87780457,860.396,28.751,22.022,3.321,0.96359191,0.97409223,0.74177264,0.55632948,0.53870394,0.19200586,0.99115525,1.00203058,0.23044453,0.18656819,0.29719657,0.23944481,0.23869478,0.24450746,0.23700723,05139,05195,03956,02967,02873,01024,05286,05344,01229,00995,01585,01277,01273,01304,01264,02754,03735,15742,02042
05/01/2016 16:17:42,05/01/2016 15:55:38,0.00482171,0.01948559,2.75077839,0.05580170,0.54076650,0.00386262,0.09919053,1.22221718,0.05942489,0.56876736,0.00593643,0.02390698,0.35102174,0.06293461,0.88266583,859.761,28.751,21.984,3.323,0.96434193,0.97427973,0.74271017,0.55801703,0.54076650,0.19313089,0.99190527,1.00221809,0.23175707,0.18769323,0.29682156,0.23906980,0.23869478,0.24544499,0.23831977,05143,05196,03961,02976,02884,01030,05290,05345,01236,01001,01583,01275,01273,01309,01271,02753,03735,15740,02043
05/01/2016 16:17:47,05/01/2016 15:55:43,0.00482733,0.01950435,2.75563965,0.05598921,0.54301657,0.00388512,0.09932178,1.22336050,0.05976144,0.57274475,0.00593643,0.02390698,0.35129749,0.06327116,0.88822155,859.761,28.751,21.947,3.323,0.96546696,0.97521726,0.74402271,0.55989209,0.54301657,0.19425593,0.99321781,1.00315561,0.23306961,0.18900577,0.29682156,0.23906980,0.23888229,0.24675753,0.23981982,05149,05201,03968,02986,02896,01036,05297,05350,01243,01008,01583,01275,01274,01316,01279,02753,03735,15738,02043
05/01/2016 16:17:53,05/01/2016 15:55:48,0.00483390,0.01953435,2.76258431,0.05619546,0.54507913,0.00391137,0.09945304,1.22518983,0.06009799,0.57615395,0.00594018,0.02394448,0.35240046,0.06355963,0.89308281,860.396,28.832,21.909,3.321,0.96677950,0.97671731,0.74589776,0.56195465,0.54507913,0.19556847,0.99453035,1.00465566,0.23438215,0.19013080,0.29700906,0.23944481,0.23963231,0.24788256,0.24113236,05156,05209,03978,02997,02907,01043,05304,05358,01250,01014,01584,01277,01278,01322,01286,02754,03736,15736,02042
05/01/2016 16:17:58,05/01/2016 15:55:53,0.00484234,0.01958685,2.77230683,0.05640172,0.54751671,0.00393762,0.09962179,1.22839115,0.06048262,0.57956314,0.00595518,0.02401948,0.35377918,0.06389618,0.89863854,859.761,28.751,21.853,3.323,0.96846706,0.97934239,0.74852284,0.56401721,0.54751671,0.19688101,0.99621790,1.00728074,0.23588220,0.19125584,0.29775909,0.24019483,0.24056984,0.24919510,0.24263240,05165,05223,03992,03008,02920,01050,05313,05372,01258,01020,01588,01281,01283,01329,01294,02753,03735,15733,02043
05/01/2016 16:18:03,05/01/2016 15:55:58,0.00485734,0.01966560,2.78550167,0.05664548,0.55014179,0.00396762,0.09992180,1.23342179,0.06091532,0.58410873,0.00597768,0.02415074,0.35598513,0.06428081,0.90488873,860.396,28.832,21.815,3.321,0.97146715,0.98328001,0.75208545,0.56645479,0.55014179,0.19838105,0.99921799,1.01140587,0.23756975,0.19275588,0.29888412,0.24150737,0.24206989,0.25069515,0.24431996,05181,05244,04011,03021,02934,01058,05329,05394,01267,01028,01594,01288,01291,01337,01303,02754,03736,15731,02042
05/01/2016 16:18:08,05/01/2016 15:56:04,0.00487515,0.01976685,2.80216885,0.05692674,0.55314188,0.00400137,0.10027806,1.24005309,0.06144418,0.58922253,0.00601143,0.02433824,0.35901831,0.06476159,0.91252785,860.125,28.751,21.778,3.321,0.97502976,0.98834266,0.75658559,0.56926737,0.55314188,0.20006861,1.00278060,1.01684353,0.23963231,0.19444343,0.30057167,0.24338243,0.24413245,0.25257021,0.24638252,05200,05271,04035,03036,02950,01067,05348,05423,01278,01037,01603,01298,01302,01347,01314,02753,03735,15729,02042
05/01/2016 16:18:13,05/01/2016 15:56:09,0.00490046,0.01991686,2.82578068,0.05730175,0.55707950,0.00404262,0.10082183,1.24919971,0.06206920,0.59547272,0.00606394,0.02463825,0.36343021,0.06543469,0.92225037,860.396,28.670,21.740,3.321,0.98009241,0.99584289,0.76296078,0.57301749,0.55707950,0.20213117,1.00821827,1.02434376,0.24206989,0.19650600,0.30319675,0.24638252,0.24713254,0.25519529,0.24900760,05227,05311,04069,03056,02971,01078,05377,05463,01291,01048,01617,01314,01318,01361,01328,02754,03734,15727,02042
05/01/2016 16:18:18,05/01/2016 15:56:14,0.00492671,0.02010811,2.85355931,0.05769551,0.56101712,0.00409137,0.10134684,1.26131898,0.06283846,0.60229111,0.00613894,0.02503201,0.36894508,0.06615587,0.93336182,860.031,28.751,21.703,3.323,0.98534257,1.00540568,0.77046101,0.57695511,0.56101712,0.20456874,1.01346843,1.03428156,0.24506998,0.19875607,0.30694687,0.25032014,0.25088266,0.25800787,0.25200769,05255,05362,04109,03077,02992,01091,05405,05516,01307,01060,01637,01335,01338,01376,01344,02754,03735,15725,02043
05/01/2016 16:18:23,05/01/2016 15:56:19,0.00496421,0.02032562,2.88411579,0.05808927,0.56495474,0.00414013,0.10213437,1.27503891,0.06360771,0.60967770,0.00623269,0.02548203,0.37501144,0.06697320,0.94516773,859.761,28.670,21.665,3.323,0.99284280,1.01628101,0.77871126,0.58089273,0.56495474,0.20700632,1.02134367,1.04553191,0.24807007,0.20119364,0.31163451,0.25482028,0.25500778,0.26119547,0.25519529,05295,05420,04153,03098,03013,01104,05447,05576,01323,01073,01662,01359,01360,01393,01361,02753,03734,15723,02043
05/01/2016 16:18:28,05/01/2016 15:56:24,0.00500734,0.02056188,2.91536675,0.05850179,0.56889236,0.00418513,0.10301564,1.28967350,0.06437696,0.61649609,0.00633769,0.02598829,0.38162929,0.06779053,0.95627918,860.031,28.751,21.609,3.323,1.00146806,1.02809387,0.78714902,0.58501785,0.56889236,0.20925639,1.03015644,1.05753227,0.25107016,0.20344371,0.31688467,0.25988293,0.25950792,0.26438307,0.25819538,05341,05483,04198,03120,03034,01116,05494,05640,01339,01085,01690,01386,01384,01410,01377,02754,03735,15720,02043
05/01/2016 16:18:33,05/01/2016 15:56:29,0.00505422,0.02083189,2.95147896,0.05898930,0.57358000,0.00424513,0.10399067,1.30682342,0.06533853,0.62501907,0.00646520,0.02656956,0.38935012,0.06880018,0.97086296,860.396,28.751,21.571,3.321,1.01084335,1.04159429,0.79689932,0.58989300,0.57358000,0.21225648,1.03990674,1.07159520,0.25482028,0.20625629,0.32325987,0.26569561,0.26475808,0.26832069,0.26213300,05391,05555,04250,03146,03059,01132,05546,05715,01359,01100,01724,01417,01412,01431,01398,02754,03735,15718,02042
05/01/2016 16:18:39,05/01/2016 15:56:34,0.00517985,0.02162316,3.08134404,0.06140812,0.59814325,0.00463139,0.10667201,1.35827316,0.07081947,0.67956619,0.00681396,0.02846337,0.42023341,0.07480998,1.05697670,860.031,28.751,21.534,3.323,1.03596912,1.08115799,0.83196289,0.61408124,0.59814325,0.23156957,1.06672005,1.11378399,0.27619593,0.22425684,0.34069790,0.28463369,0.28575872,0.29175890,0.28538371,05525,05766,04437,03275,03190,01235,05689,05940,01473,01196,01817,01518,01524,01556,01522,02754,03735,15716,02043
05/01/2016 16:18:44,05/01/2016 15:56:39,0.00614738,0.02791585,4.21262856,0.08411507,0.82933781,0.00820525,0.12697888,1.76095313,0.12264797,1.19605923,0.00941654,0.04355758,0.68798055,0.13005205,1.84172287,860.396,28.751,21.496,3.321,1.22947502,1.39579260,1.13740971,0.84115067,0.82933781,0.41026252,1.26978875,1.44398157,0.47832710,0.39469955,0.47082687,0.43557579,0.46782678,0.50720298,0.49726518,06557,07444,06066,04486,04423,02188,06772,07701,02551,02105,02511,02323,02495,02705,02652,02754,03735,15714,02042
05/01/2016 16:18:49,05/01/2016 15:56:44,0.00794180,0.03955621,6.31963730,0.12662261,1.26116349,0.01458044,0.16367374,2.48719481,0.21750664,2.13926983,0.01405543,0.07055840,1.17246225,0.23058396,3.24384899,859.761,28.751,21.478,3.323,1.58836097,1.97781036,1.70630207,1.26622614,1.26116349,0.72902225,1.63673745,2.03949974,0.84827589,0.70595904,0.70277145,0.70558403,0.79727433,0.89927744,0.87583923,08471,10548,09100,06753,06726,03888,08729,10877,04524,03765,03748,03763,04252,04796,04671,02753,03735,15713,02043
05/01/2016 16:18:54,05/01/2016 15:56:50,0.00869933,0.04450261,7.22938729,0.14541069,1.45298184,0.01725803,0.17903046,2.79246327,0.25779633,2.54041844,0.01588548,0.08141498,1.37099772,0.27270063,3.83275586,860.396,28.832,21.496,3.321,1.73986560,2.22513041,1.95193457,1.45410688,1.45298184,0.86290133,1.79030464,2.28981988,1.00540568,0.83833808,0.79427424,0.81414985,0.93227845,1.06353246,1.03484408,09279,11867,10410,07755,07749,04602,09548,12212,05362,04471,04236,04342,04972,05672,05519,02754,03736,15714,02042
05/01/2016 16:18:59,05/01/2016 15:56:55,0.00903965,0.04670393,7.63356629,0.15377344,1.53848445,0.01840556,0.18606193,2.93103457,0.27486416,2.70917359,0.01665051,0.08589637,1.45261786,0.28986462,4.08693028,860.396,28.751,21.496,3.321,1.80793017,2.33519626,2.06106290,1.53773443,1.53848445,0.92027808,1.86061928,2.40344835,1.07197021,0.89402728,0.83252541,0.85896371,0.98778014,1.13047200,1.10347118,09642,12454,10992,08201,08205,04908,09923,12818,05717,04768,04440,04581,05268,06029,05885,02754,03735,15714,02042
05/01/2016 16:19:04,05/01/2016 15:57:00,0.00927966,0.04826772,7.91482487,0.15964237,1.59773626,0.01914058,0.19091833,3.02798875,0.28616258,2.81826782,0.01713427,0.08870896,1.50280321,0.30048994,4.25290757,860.125,28.670,21.496,3.321,1.85593164,2.41338615,2.13700272,1.59642372,1.59773626,0.95702921,1.90918326,2.48295077,1.11603406,0.93002838,0.85671364,0.88708957,1.02190619,1.17191076,1.14828504,09898,12871,11397,08514,08521,05104,10182,13242,05952,04960,04569,04731,05450,06250,06124,02753,03734,15714,02042
05/01/2016 16:19:10,05/01/2016 15:57:05,0.00950748,0.04977902,8.19816685,0.16571756,1.65867562,0.02007061,0.19569972,3.12425693,0.29986492,2.95349922,0.01773804,0.09236532,1.57063617,0.31534616,4.45985833,860.396,28.751,21.496,3.321,1.90149553,2.48895096,2.21350505,1.65717557,1.65867562,1.00353063,1.95699722,2.56189068,1.16947319,0.97465474,0.88690207,0.92365319,1.06803259,1.22985003,1.20416175,10141,13274,11805,08838,08846,05352,10437,13663,06237,05198,04730,04926,05696,06559,06422,02754,03735,15714,02042
05/01/2016 16:19:15,05/01/2016 15:57:10,0.00975780,0.05141032,8.49192582,0.17173649,1.71867745,0.02091814,0.20063112,3.22189710,0.31318263,3.08475323,0.01838681,0.09619044,1.63874486,0.32972160,4.64805851,860.031,28.832,21.515,3.323,1.95155956,2.57051595,2.29281997,1.71736491,1.71867745,1.04590692,2.00631123,2.64195563,1.22141227,1.01796857,0.91934056,0.96190435,1.11434651,1.28591424,1.25497580,10408,13709,12228,09159,09166,05578,10700,14090,06514,05429,04903,05130,05943,06858,06693,02754,03736,15715,02043
05/01/2016 16:19:20,05/01/2016 15:57:16,0.00889527,0.04583765,7.47453366,0.15075460,1.50529594,0.01763679,0.18263057,2.86769422,0.26524848,2.60689774,0.01608424,0.08282128,1.39802061,0.27866235,3.92650872,860.396,28.751,21.515,3.321,1.77905429,2.29188244,2.01812409,1.50754601,1.50529594,0.88183941,1.82630573,2.35150926,1.03446907,0.86027625,0.80421204,0.82821278,0.95065401,1.08678317,1.06015735,09488,12223,10763,08040,08028,04703,09740,12541,05517,04588,04289,04417,05070,05796,05654,02754,03735,15715,02042
05/01/2016 16:19:25,05/01/2016 15:57:21,0.00765023,0.03769990,5.97726575,0.11962865,1.18841127,0.01294164,0.15714855,2.35982811,0.19553481,1.91199017,0.01287414,0.06388320,1.05334097,0.20500626,2.89592171,859.761,28.670,21.496,3.323,1.53004669,1.88499503,1.61386175,1.19628651,1.18841127,0.64708225,1.57148546,1.93505905,0.76258577,0.63095676,0.64370714,0.63883200,0.71627186,0.79952440,0.78189886,08160,10053,08607,06380,06338,03451,08381,10320,04067,03365,03433,03407,03820,04264,04170,02753,03734,15714,02043
05/01/2016 16:19:30,05/01/2016 15:57:26,0.00696584,0.03320351,5.16196309,0.10312815,1.02246870,0.01045532,0.14325437,2.08154218,0.15803367,1.54152432,0.01104034,0.05312037,0.85976889,0.16466849,2.34590492,859.761,28.751,21.459,3.323,1.39316752,1.66017566,1.39373003,1.03128147,1.02246870,0.52276595,1.43254372,1.70686459,0.61633131,0.50870302,0.55201685,0.53120371,0.58464284,0.64220710,0.63339433,07430,08854,07433,05500,05453,02788,07640,09103,03287,02713,02944,02833,03118,03425,03378,02753,03735,15712,02043
05/01/2016 16:19:36,05/01/2016 15:57:31,0.00706240,0.03380353,5.25988274,0.10477820,1.03803168,0.01084908,0.14548569,2.12430263,0.16332229,1.59266224,0.01140785,0.05516418,0.89396111,0.17115907,2.43479653,860.396,28.751,21.403,3.321,1.41248061,1.69017658,1.42016834,1.04778198,1.03803168,0.54245405,1.45485690,1.74192816,0.63695694,0.52557854,0.57039241,0.55164183,0.60789355,0.66752037,0.65739506,07533,09014,07574,05588,05536,02893,07759,09290,03397,02803,03042,02942,03242,03560,03506,02754,03735,15709,02042
05/01/2016 16:19:41,05/01/2016 15:57:36,0.00796243,0.03963871,6.32310963,0.12604135,1.25253822,0.01420168,0.16408626,2.49153945,0.21279496,2.08472271,0.01385667,0.06941462,1.15095424,0.22433377,3.17231903,860.125,28.670,21.365,3.321,1.59248610,1.98193548,1.70723960,1.26041346,1.25253822,0.71008417,1.64086258,2.04306235,0.82990033,0.68795849,0.69283364,0.69414618,0.78264888,0.87490170,0.85652614,08493,10570,09105,06722,06680,03787,08751,10896,04426,03669,03695,03702,04174,04666,04568,02753,03734,15707,02042
05/01/2016 16:19:46,05/01/2016 15:57:41,0.00880058,0.04511388,7.32036229,0.14657322,1.45916953,0.01721303,0.18118678,2.83225107,0.25813288,2.53189545,0.01595674,0.08184625,1.37568536,0.27207561,3.84039498,859.761,28.751,21.346,3.323,1.76011621,2.25569384,1.97649782,1.46573223,1.45916953,0.86065126,1.81186779,2.32244588,1.00671822,0.83552550,0.79783685,0.81846248,0.93546605,1.06109488,1.03690664,09387,12030,10541,07817,07782,04590,09663,12386,05369,04456,04255,04365,04989,05659,05530,02753,03735,15706,02043
05/01/2016 16:19:51,05/01/2016 15:57:47,0.00919716,0.04772021,7.80440484,0.15718605,1.56473525,0.01875432,0.18924953,2.99368892,0.28159513,2.76087971,0.01695802,0.08775268,1.48487987,0.29678790,4.18554440,860.125,28.751,21.346,3.321,1.83943113,2.38601032,2.10718931,1.57186047,1.56473525,0.93771612,1.89249525,2.45482492,1.09822102,0.91109030,0.84790088,0.87752678,1.00971831,1.15747282,1.13009699,09810,12725,11238,08383,08345,05001,10093,13092,05857,04859,04522,04680,05385,06173,06027,02753,03735,15706,02042
05/01/2016 16:19:56,05/01/2016 15:57:52,0.00917934,0.04768646,7.80857163,0.15778607,1.57148546,0.01878057,0.18866826,2.98774362,0.28236439,2.77110729,0.01687176,0.08739642,1.48184669,0.29736484,4.18901673,860.125,28.751,21.346,3.321,1.83586853,2.38432276,2.10831434,1.57786065,1.57148546,0.93902866,1.88668258,2.44994977,1.10122111,0.91446541,0.84358824,0.87396417,1.00765575,1.15972289,1.13103452,09791,12716,11244,08415,08381,05008,10062,13066,05873,04877,04499,04661,05374,06185,06032,02753,03735,15706,02042
05/01/2016 16:20:01,05/01/2016 15:57:57,0.00829244,0.04182128,6.74256688,0.13594165,1.35060372,0.01548797,0.17029270,2.61707682,0.23375713,2.28870621,0.01458044,0.07400851,1.24057095,0.24669022,3.46121674,860.125,28.751,21.346,3.321,1.65848811,2.09106381,1.82049306,1.35941649,1.35060372,0.77439863,1.70292697,2.14600299,0.91165282,0.75527305,0.72902225,0.74008509,0.84358824,0.96209186,0.93452852,08845,11152,09709,07250,07203,04130,09082,11445,04862,04028,03888,03947,04499,05131,04984,02753,03735,15706,02042
05/01/2016 16:20:07,05/01/2016 15:58:02,0.00768492,0.03789866,6.02171155,0.12105369,1.19853658,0.01344041,0.15814233,2.37789269,0.20241002,1.97846947,0.01316665,0.06575826,1.09111786,0.21500656,3.00911961,860.396,28.751,21.328,3.321,1.53698441,1.89493283,1.62586212,1.21053694,1.19853658,0.67202051,1.58142326,1.94987201,0.78939909,0.65289492,0.65833259,0.65758257,0.74196014,0.83852559,0.81246229,08197,10106,08671,06456,06392,03584,08434,10399,04210,03482,03511,03507,03957,04472,04333,02754,03735,15705,02042
05/01/2016 16:20:12,05/01/2016 15:58:07,0.00774961,0.03829617,6.08976918,0.12227248,1.21316202,0.01356416,0.15921111,2.39778659,0.20452547,2.00347023,0.01328666,0.06637703,1.10159612,0.21673738,3.03064804,860.031,28.751,21.290,3.323,1.54992230,1.91480844,1.64423768,1.22272481,1.21316202,0.67820820,1.59211109,1.96618500,0.79764934,0.66114518,0.66433277,0.66377026,0.74908536,0.84527580,0.81827497,08266,10212,08769,06521,06470,03617,08491,10486,04254,03526,03543,03540,03995,04508,04364,02754,03735,15703,02043
05/01/2016 16:20:17,05/01/2016 15:58:12,0.00666114,0.03120845,4.80917454,0.09652795,0.95234156,0.00957779,0.13678542,1.95211750,0.14567752,1.41765690,0.01038407,0.04952026,0.80020824,0.15423548,2.15423241,860.125,28.670,21.271,3.321,1.33222816,1.56042262,1.29847713,0.96527946,0.95234156,0.47888961,1.36785424,1.60073635,0.56814234,0.46782678,0.51920334,0.49520261,0.54414161,0.60151836,0.58164275,07105,08322,06925,05148,05079,02554,07295,08537,03030,02495,02769,02641,02902,03208,03102,02753,03734,15702,02042
05/01/2016 16:20:22,05/01/2016 15:58:18,0.00661239,0.03080719,4.72931099,0.09499040,0.93415351,0.00947279,0.13633541,1.93862624,0.14312937,1.38697415,0.01033532,0.04905150,0.78945424,0.15183156,2.13895416,860.125,28.832,21.215,3.321,1.32247786,1.54035951,1.27691397,0.94990399,0.93415351,0.47363945,1.36335411,1.58967351,0.55820454,0.45770147,0.51676577,0.49051497,0.53682888,0.59214307,0.57751762,07053,08215,06810,05066,04982,02526,07271,08478,02977,02441,02756,02616,02863,03158,03080,02753,03736,15699,02042
05/01/2016 16:20:27,05/01/2016 15:58:23,0.00797181,0.03964246,6.34811040,0.12862893,1.27691397,0.01453544,0.16442377,2.49496943,0.21765087,2.12904225,0.01379292,0.06933962,1.15674486,0.22981471,3.25079365,860.125,28.751,21.196,3.321,1.59436116,1.98212299,1.71398981,1.28628925,1.27691397,0.72677218,1.64423768,2.04587494,0.84883840,0.70258394,0.68964605,0.69339616,0.78658650,0.89627735,0.87771429,08503,10571,09141,06860,06810,03876,08769,10911,04527,03747,03678,03698,04195,04780,04681,02753,03735,15698,02042
05/01/2016 16:20:32,05/01/2016 15:58:28,0.00931622,0.04869524,8.00857774,0.16324248,1.63111228,0.01963935,0.19185585,3.05771527,0.29342242,2.88815632,0.01723553,0.08962774,1.52651717,0.30885558,4.36679993,860.125,28.751,21.196,3.321,1.86324436,2.43476180,2.16231599,1.63242482,1.63111228,0.98196747,1.91855855,2.50732652,1.14434742,0.95309159,0.86177630,0.89627735,1.03803168,1.20453676,1.17903598,09937,12985,11532,08706,08699,05237,10232,13372,06103,05083,04596,04780,05536,06424,06288,02753,03735,15698,02042
05/01/2016 16:20:38,05/01/2016 15:58:33,0.00968280,0.05116656,8.46414719,0.17295528,1.73105283,0.02101189,0.19913108,3.20886317,0.31399997,3.09498081,0.01808305,0.09493415,1.62523342,0.33049086,4.66542016,860.125,28.751,21.196,3.321,1.93655910,2.55832807,2.28531974,1.72955278,1.73105283,1.05059456,1.99131077,2.63126780,1.22459987,1.02134367,0.90415259,0.94934147,1.10515873,1.28891433,1.25966344,10328,13644,12188,09224,09232,05603,10620,14033,06531,05447,04822,05063,05894,06874,06718,02753,03735,15698,02042
05/01/2016 16:20:43,05/01/2016 15:58:38,0.00977749,0.05096781,8.46275826,0.17301153,1.73274038,0.02102689,0.20111864,3.19651523,0.31428844,3.09725361,0.01814680,0.09484039,1.62550917,0.33077933,4.66958695,860.031,28.751,21.215,3.323,1.95549718,2.54839027,2.28494473,1.73011530,1.73274038,1.05134458,2.01118638,2.62114249,1.22572491,1.02209369,0.90734019,0.94840394,1.10534623,1.29003937,1.26078848,10429,13591,12186,09227,09241,05607,10726,13979,06537,05451,04839,05058,05895,06880,06724,02754,03735,15699,02043
05/01/2016 16:20:48,05/01/2016 15:58:43,0.00968936,0.05078405,8.42386819,0.17250526,1.72711521,0.02093689,0.19929983,3.18485329,0.31284609,3.08418503,0.01798555,0.09433413,1.61696111,0.32943313,4.64805851,860.125,28.751,21.215,3.321,1.93787164,2.53920249,2.27444441,1.72505264,1.72711521,1.04684445,1.99299832,2.61157970,1.22009973,1.01778106,0.89927744,0.94334129,1.09953356,1.28478921,1.25497580,10335,13542,12130,09200,09211,05583,10629,13928,06507,05428,04796,05031,05864,06852,06693,02753,03735,15699,02042
05/01/2016 16:20:53,05/01/2016 15:58:49,0.00964623,0.05060404,8.38845044,0.17190525,1.72055251,0.02085064,0.19841856,3.17364868,0.31159605,3.07168465,0.01787305,0.09386536,1.61006752,0.32823117,4.62930794,860.125,28.751,21.234,3.321,1.92924638,2.53020222,2.26488162,1.71905246,1.72055251,1.04253182,1.98418555,2.60239192,1.21522459,1.01365593,0.89365227,0.93865365,1.09484591,1.28010157,1.24991314,10289,13494,12079,09168,09176,05560,10582,13879,06481,05406,04766,05006,05839,06827,06666,02753,03735,15700,02042
05/01/2016 16:20:58,05/01/2016 15:58:54,0.00961342,0.05045404,8.35997735,0.17134273,1.71455232,0.02077188,0.19774353,3.16427340,0.31049024,3.06032067,0.01785804,0.09354660,1.60427690,0.32712537,4.61333523,859.761,28.751,21.234,3.323,1.92268368,2.52270199,2.25719388,1.71342729,1.71455232,1.03859420,1.97743535,2.59470418,1.21091195,1.00990582,0.89290225,0.93546605,1.09090829,1.27578893,1.24560051,10254,13454,12038,09138,09144,05539,10546,13838,06458,05386,04762,04989,05818,06804,06643,02753,03735,15700,02043
05/01/2016 16:21:03,05/01/2016 15:58:59,0.00960498,0.05022903,8.32525407,0.17059271,1.70705210,0.02068188,0.19755603,3.15009613,0.30914405,3.04668389,0.01778679,0.09322785,1.59765905,0.32577917,4.59250126,860.396,28.670,21.234,3.321,1.92099612,2.51145164,2.24781860,1.70592706,1.70705210,1.03409406,1.97556029,2.58307883,1.20566179,1.00540568,0.88933964,0.93227845,1.08640815,1.27053877,1.23997534,10245,13394,11988,09098,09104,05515,10536,13776,06430,05362,04743,04972,05794,06776,06613,02754,03734,15700,02042
05/01/2016 16:21:09,05/01/2016 15:59:04,0.00954779,0.05007528,8.29261418,0.16995519,1.70011438,0.02059938,0.19639349,3.14072085,0.30779785,3.03475170,0.01772679,0.09285283,1.59159269,0.32452913,4.57305623,859.761,28.670,21.234,3.323,1.90955828,2.50376391,2.23900583,1.69955187,1.70011438,1.02996893,1.96393493,2.57539109,1.20041163,1.00146806,0.88633955,0.92852834,1.08228303,1.26566362,1.23472518,10184,13353,11941,09064,09067,05493,10474,13735,06402,05341,04727,04952,05772,06750,06585,02753,03734,15700,02043
05/01/2016 16:21:14,05/01/2016 15:59:09,0.00953373,0.04994402,8.26761342,0.16944892,1.69467672,0.02052813,0.19629974,3.13226022,0.30683629,3.02395592,0.01765554,0.09260908,1.58690505,0.32351949,4.55847245,860.396,28.670,21.234,3.321,1.90674569,2.49720121,2.23225562,1.69448921,1.69467672,1.02640632,1.96299741,2.56845338,1.19666152,0.99790545,0.88277694,0.92609076,1.07909543,1.26172600,1.23078756,10169,13318,11905,09037,09038,05474,10469,13698,06382,05322,04708,04939,05755,06729,06564,02754,03734,15700,02042
05/01/2016 16:21:19,05/01/2016 15:59:14,0.00952342,0.04977902,8.24052926,0.16890515,1.68867653,0.02045312,0.19571847,3.12242761,0.30573048,3.01316014,0.01759929,0.09232782,1.58139017,0.32236561,4.54249974,860.396,28.670,21.234,3.321,1.90468313,2.48895096,2.22494290,1.68905155,1.68867653,1.02265621,1.95718473,2.56039064,1.19234889,0.99434284,0.87996435,0.92327818,1.07534532,1.25722587,1.22647493,10158,13274,11866,09008,09006,05454,10438,13655,06359,05303,04693,04924,05735,06705,06541,02754,03734,15700,02042
05/01/2016 16:21:24,05/01/2016 15:59:20,0.00948404,0.04965527,8.21205617,0.16828639,1.68211383,0.02037812,0.19526846,3.11419565,0.30467276,3.00179615,0.01754679,0.09202781,1.57642679,0.32130788,4.52583256,860.125,28.670,21.234,3.321,1.89680789,2.48276327,2.21725517,1.68286386,1.68211383,1.01890609,1.95268459,2.55364043,1.18822376,0.99059273,0.87733927,0.92027808,1.07197021,1.25310074,1.22197479,10116,13241,11825,08975,08971,05434,10414,13619,06337,05283,04679,04908,05717,06683,06517,02753,03734,15700,02042
05/01/2016 16:21:29,05/01/2016 15:59:25,0.00945591,0.04951276,8.18774987,0.16776137,1.67630116,0.02030687,0.19440593,3.10527769,0.30366311,2.99156857,0.01753179,0.09174655,1.57146340,0.32025016,4.51124878,860.396,28.751,21.234,3.321,1.89118271,2.47563805,2.21069246,1.67761370,1.67630116,1.01534349,1.94405933,2.54632771,1.18428614,0.98721763,0.87658925,0.91746550,1.06859511,1.24897562,1.21803717,10086,13203,11790,08947,08940,05415,10368,13580,06316,05265,04675,04893,05699,06661,06496,02754,03735,15700,02042
05/01/2016 16:21:34,05/01/2016 15:59:30,0.00944841,0.04940776,8.16691590,0.16731136,1.67161351,0.02024312,0.19451844,3.09796040,0.30270155,2.98247738,0.01751303,0.09154029,1.56760299,0.31933667,4.49735947,860.125,28.751,21.215,3.321,1.88968267,2.47038789,2.20506729,1.67311356,1.67161351,1.01215589,1.94518436,2.54032752,1.18053603,0.98421754,0.87565172,0.91540294,1.06597003,1.24541301,1.21428706,10078,13175,11760,08923,08915,05398,10374,13548,06296,05249,04670,04882,05685,06642,06476,02753,03735,15699,02042
05/01/2016 16:21:40,05/01/2016 15:59:35,0.00944654,0.04933651,8.15302659,0.16693634,1.66786340,0.02020562,0.19449969,3.09361575,0.30207653,2.97622719,0.01751678,0.09140904,1.56456981,0.31856741,4.48763695,860.125,28.670,21.215,3.321,1.88930766,2.46682528,2.20131718,1.66936344,1.66786340,1.01028083,1.94499686,2.53676492,1.17809845,0.98215497,0.87583923,0.91409040,1.06390747,1.24241292,1.21166198,10076,13156,11740,08903,08895,05388,10373,13529,06283,05238,04671,04875,05674,06626,06462,02753,03734,15699,02042
05/01/2016 16:21:45,05/01/2016 15:59:40,0.00943248,0.04923900,8.13983174,0.16656133,1.66467580,0.02016437,0.19421843,3.08767045,0.30140343,2.97054520,0.01746428,0.09135279,1.56208811,0.31799047,4.47791443,860.396,28.670,21.215,3.321,1.88649507,2.46195013,2.19775457,1.66561333,1.66467580,1.00821827,1.94218427,2.53188977,1.17547337,0.98027992,0.87321415,0.91352788,1.06221992,1.24016285,1.20903690,10061,13130,11721,08883,08878,05377,10358,13503,06269,05228,04657,04872,05665,06614,06448,02754,03734,15699,02042
05/01/2016 16:21:50,05/01/2016 15:59:45,0.00942029,0.04916400,8.12108117,0.16614882,1.66017566,0.02011186,0.19393717,3.08286847,0.30053802,2.96315861,0.01741553,0.09116528,1.55850344,0.31707698,4.46541405,860.125,28.751,21.215,3.321,1.88405750,2.45820002,2.19269192,1.66148820,1.66017566,1.00559319,1.93937168,2.52795215,1.17209827,0.97784234,0.87077657,0.91165282,1.05978234,1.23660024,1.20566179,10048,13110,11694,08861,08854,05363,10343,13482,06251,05215,04644,04862,05652,06595,06430,02753,03735,15699,02042
05/01/2016 16:21:55,05/01/2016 15:59:51,0.00940810,0.04910025,8.10441399,0.16579256,1.65623804,0.02006686,0.19369341,3.07875249,0.29991300,2.95634022,0.01742678,0.09094028,1.55547026,0.31640389,4.45569153,860.125,28.670,21.215,3.321,1.88161992,2.45501242,2.18819178,1.65792560,1.65623804,1.00334312,1.93693411,2.52457704,1.16966070,0.97559227,0.87133909,0.90940275,1.05771978,1.23397516,1.20303671,10035,13093,11670,08842,08833,05351,10330,13464,06238,05203,04647,04850,05641,06581,06416,02753,03734,15699,02042
05/01/2016 16:22:00,05/01/2016 15:59:56,0.00938654,0.04899525,8.08705235,0.16539880,1.65192541,0.02001436,0.19326215,3.07234986,0.29914374,2.94838543,0.01737803,0.09077152,1.55188560,0.31563463,4.44458008,860.125,28.670,21.215,3.321,1.87730729,2.44976226,2.18350414,1.65398798,1.65192541,1.00071804,1.93262148,2.51932688,1.16666060,0.97296719,0.86890152,0.90771520,1.05528220,1.23097507,1.20003662,10012,13065,11645,08821,08810,05337,10307,13436,06222,05189,04634,04841,05628,06565,06400,02753,03734,15699,02042
05/01/2016 16:22:05,05/01/2016 16:00:01,0.00936966,0.04891274,8.07177411,0.16509879,1.64817530,0.01997311,0.19256838,3.06823388,0.29856680,2.94213524,0.01735553,0.09064027,1.54940390,0.31510577,4.43555203,860.125,28.670,21.215,3.321,1.87393219,2.44563713,2.17937901,1.65098788,1.64817530,0.99865548,1.92568377,2.51595178,1.16441053,0.97090463,0.86777648,0.90640266,1.05359465,1.22891250,1.19759905,09994,13043,11623,08805,08790,05326,10270,13418,06210,05178,04628,04834,05619,06554,06387,02753,03734,15699,02042
05/01/2016 16:22:10,05/01/2016 16:00:06,0.00934622,0.04882274,8.05649586,0.16476128,1.64442518,0.01993186,0.19208086,3.06251724,0.29798986,2.93588505,0.01731053,0.09047151,1.54664646,0.31448075,4.42721844,859.761,28.670,21.196,3.323,1.86924454,2.44113700,2.17525388,1.64761278,1.64442518,0.99659291,1.92080862,2.51126414,1.16216047,0.96884207,0.86552641,0.90471511,1.05171960,1.22647493,1.19534898,09969,13019,11601,08787,08770,05315,10244,13393,06198,05167,04616,04825,05609,06541,06375,02753,03734,15698,02043
05/01/2016 16:22:15,05/01/2016 16:00:11,0.00934810,0.04874399,8.04260655,0.16448002,1.64105008,0.01989436,0.19247462,3.05657194,0.29750908,2.93077126,0.01729553,0.09032151,1.54416477,0.31399997,4.42027378,860.396,28.670,21.196,3.321,1.86961956,2.43719938,2.17150377,1.64480020,1.64105008,0.99471786,1.92474624,2.50638899,1.16028541,0.96715452,0.86477639,0.90321506,1.05003204,1.22459987,1.19347392,09971,12998,11581,08772,08752,05305,10265,13367,06188,05158,04612,04817,05600,06531,06365,02754,03734,15698,02042
05/01/2016 16:22:21,05/01/2016 16:00:16,0.00930872,0.04869149,8.02941170,0.16421751,1.63767498,0.01985686,0.19151834,3.05314195,0.29698022,2.92508927,0.01723928,0.09019025,1.54168308,0.31351918,4.41263466,860.031,28.751,21.196,3.323,1.86174432,2.43457430,2.16794116,1.64217512,1.63767498,0.99284280,1.91518345,2.50357640,1.15822285,0.96527946,0.86196381,0.90190252,1.04834449,1.22272481,1.19141136,09929,12984,11562,08758,08734,05295,10214,13352,06177,05148,04597,04810,05591,06521,06354,02754,03735,15698,02043
05/01/2016 16:22:26,05/01/2016 16:00:21,0.00930216,0.04862023,8.01830025,0.16401126,1.63504990,0.01982686,0.19121834,3.04971197,0.29664367,2.92054367,0.01723553,0.09005900,1.53947713,0.31318263,4.40707894,860.125,28.670,21.196,3.321,1.86043178,2.43101169,2.16494107,1.64011255,1.63504990,0.99134275,1.91218336,2.50076382,1.15691031,0.96377941,0.86177630,0.90058998,1.04684445,1.22141227,1.18991131,09922,12965,11546,08747,08720,05287,10198,13337,06170,05140,04596,04803,05583,06514,06346,02753,03734,15698,02042
05/01/2016 16:22:31,05/01/2016 16:00:26,0.00928247,0.04857898,8.00718880,0.16380500,1.63223731,0.01979685,0.19078707,3.04696799,0.29621096,2.91599808,0.01717552,0.08996525,1.53754692,0.31274993,4.40082875,860.125,28.670,21.196,3.321,1.85649416,2.42894913,2.16194098,1.63804999,1.63223731,0.98984271,1.90787072,2.49851375,1.15522275,0.96227937,0.85877621,0.89965246,1.04553191,1.21972472,1.18822376,09901,12954,11530,08736,08705,05279,10175,13325,06161,05132,04580,04798,05576,06505,06337,02753,03734,15698,02042
05/01/2016 16:22:36,05/01/2016 16:00:31,0.00928997,0.04850023,7.99746629,0.16357999,1.62979974,0.01977060,0.19125584,3.04102268,0.29587441,2.91202069,0.01720177,0.08981524,1.53561672,0.31236530,4.39596749,859.761,28.670,21.196,3.323,1.85799420,2.42501151,2.15931590,1.63579992,1.62979974,0.98853017,1.91255837,2.49363860,1.15391021,0.96096683,0.86008875,0.89815241,1.04421937,1.21822468,1.18691122,09909,12933,11516,08724,08692,05272,10200,13299,06154,05125,04587,04790,05569,06497,06330,02753,03734,15698,02043
05/01/2016 16:22:41,05/01/2016 16:00:37,0.00922622,0.04845898,7.98982716,0.16346749,1.62792468,0.01974435,0.18999955,3.03850736,0.29558594,2.90861149,0.01709302,0.08972149,1.53423800,0.31207683,4.39180069,859.761,28.670,21.196,3.323,1.84524381,2.42294894,2.15725333,1.63467489,1.62792468,0.98721763,1.89999548,2.49157604,1.15278518,0.95984179,0.85465108,0.89721488,1.04328184,1.21709964,1.18578619,09841,12922,11505,08718,08682,05265,10133,13288,06148,05119,04558,04785,05564,06491,06324,02753,03734,15698,02043
05/01/2016 16:22:46,05/01/2016 16:00:42,0.00914840,0.04850773,7.98149358,0.16335499,1.62567461,0.01972560,0.18808699,3.04262334,0.29515324,2.90577050,0.01702552,0.08970274,1.53258354,0.31183644,4.38485604,860.031,28.670,21.196,3.323,1.82968084,2.42538652,2.15500327,1.63354985,1.62567461,0.98628010,1.88086990,2.49495114,1.15109763,0.95890426,0.85127598,0.89702738,1.04215680,1.21616211,1.18391113,09758,12935,11493,08712,08670,05260,10031,13306,06139,05114,04540,04784,05558,06486,06314,02754,03734,15698,02043
05/01/2016 16:22:51,05/01/2016 16:00:47,0.00955154,0.04804647,7.97732678,0.16292372,1.62511209,0.01970685,0.19648725,3.01404015,0.29534555,2.90292950,0.01747553,0.08927147,1.53148056,0.31125950,4.38763390,860.125,28.751,21.178,3.321,1.91030830,2.40232331,2.15387823,1.62923722,1.62511209,0.98534257,1.96487246,2.47151292,1.15184765,0.95796673,0.87377667,0.89271474,1.04140678,1.21391205,1.18466115,10188,12812,11487,08689,08667,05255,10479,13181,06143,05109,04660,04761,05554,06474,06318,02753,03735,15697,02042
05/01/2016 16:22:56,05/01/2016 16:00:52,0.00912872,0.04847023,7.96968766,0.16316748,1.62304953,0.01968810,0.18769323,3.04010802,0.29472053,2.90008850,0.01691677,0.08960898,1.52955035,0.31130758,4.37860585,860.125,28.670,21.178,3.321,1.82574322,2.42351146,2.15181567,1.63167479,1.62304953,0.98440504,1.87693228,2.49288858,1.14941008,0.95702921,0.84583831,0.89608985,1.04009424,1.21409955,1.18222358,09737,12925,11476,08702,08656,05250,10010,13295,06130,05104,04511,04779,05547,06475,06305,02753,03734,15697,02042
05/01/2016 16:23:02,05/01/2016 16:00:57,0.00919247,0.04837273,7.96413193,0.16303623,1.62154949,0.01966560,0.18896827,3.03416272,0.29452822,2.89667931,0.01701052,0.08942148,1.52789589,0.31092295,4.37582798,860.396,28.670,21.178,3.321,1.83849361,2.41863631,2.15031562,1.63036225,1.62154949,0.98328001,1.88968267,2.48801343,1.14866005,0.95590417,0.85052596,0.89421479,1.03896921,1.21259951,1.18147356,09805,12899,11468,08695,08648,05244,10078,13269,06126,05098,04536,04769,05541,06467,06301,02754,03734,15697,02042
05/01/2016 16:23:07,05/01/2016 16:01:02,0.00921216,0.04829772,7.95996514,0.16297997,1.62042445,0.01964685,0.18951203,3.02844608,0.29438398,2.89383831,0.01700302,0.08927147,1.52651717,0.31068256,4.37374459,860.125,28.670,21.178,3.321,1.84243123,2.41488620,2.14919059,1.62979974,1.62042445,0.98234248,1.89512033,2.48332579,1.14809754,0.95496664,0.85015094,0.89271474,1.03803168,1.21166198,1.18091104,09826,12879,11462,08692,08642,05239,10107,13244,06123,05093,04534,04761,05536,06462,06298,02753,03734,15697,02042
05/01/2016 16:23:12,05/01/2016 16:01:07,0.00921497,0.04820397,7.95163155,0.16277372,1.61854939,0.01961685,0.18939953,3.02341544,0.29404744,2.88986092,0.01698427,0.08915897,1.52458697,0.31029793,4.36818886,860.125,28.670,21.178,3.321,1.84299374,2.41019855,2.14694052,1.62773717,1.61854939,0.98084243,1.89399530,2.47920066,1.14678500,0.95365410,0.84921342,0.89158971,1.03671914,1.21016193,1.17941099,09829,12854,11450,08681,08632,05231,10101,13222,06116,05086,04529,04755,05529,06454,06290,02753,03734,15697,02042
05/01/2016 16:23:17,05/01/2016 16:01:12,0.00920466,0.04821897,7.94677029,0.16273622,1.61761187,0.01960185,0.18921202,3.02455877,0.29380704,2.88758812,0.01698427,0.08908397,1.52320825,0.31000946,4.36541100,860.125,28.670,21.178,3.321,1.84093118,2.41094858,2.14562798,1.62736216,1.61761187,0.98009241,1.89212024,2.48013819,1.14584747,0.95290408,0.84921342,0.89083969,1.03578161,1.20903690,1.17866097,09818,12858,11443,08679,08627,05227,10091,13227,06111,05082,04529,04751,05524,06448,06286,02753,03734,15697,02042
05/01/2016 16:23:22,05/01/2016 16:01:17,0.00923184,0.04815897,7.94260350,0.16266121,1.61667434,0.01958310,0.19007455,3.02044279,0.29351857,2.88474713,0.01700677,0.08893396,1.52155379,0.30962483,4.36124421,860.125,28.751,21.178,3.321,1.84636885,2.40794848,2.14450295,1.62661214,1.61667434,0.97915488,1.90074551,2.47676308,1.14472243,0.95196655,0.85033845,0.88933964,1.03465658,1.20753685,1.17753594,09847,12842,11437,08675,08622,05222,10137,13209,06105,05077,04535,04743,05518,06440,06280,02753,03735,15697,02042
05/01/2016 16:23:27,05/01/2016 16:01:23,0.00921684,0.04813647,7.94190903,0.16260496,1.61648683,0.01957185,0.18960579,3.01907079,0.29332626,2.88304253,0.01699552,0.08889646,1.52045081,0.30933636,4.35846634,860.125,28.751,21.178,3.321,1.84336876,2.40682345,2.14431544,1.62604962,1.61648683,0.97859236,1.89605786,2.47563805,1.14397241,0.95140403,0.84977593,0.88896463,1.03390655,1.20641182,1.17678591,09831,12836,11436,08672,08621,05219,10112,13203,06101,05074,04532,04741,05514,06434,06276,02753,03735,15697,02042
05/01/2016 16:23:32,05/01/2016 16:01:28,0.00922059,0.04814772,7.94329797,0.16264246,1.61704935,0.01957185,0.18969954,3.01907079,0.29337434,2.88304253,0.01697677,0.08889646,1.52017507,0.30933636,4.35846634,860.125,28.670,21.178,3.321,1.84411878,2.40738597,2.14469045,1.62642463,1.61704935,0.97859236,1.89699539,2.47563805,1.14415992,0.95140403,0.84883840,0.88896463,1.03371905,1.20641182,1.17678591,09835,12839,11438,08674,08624,05219,10117,13203,06102,05074,04527,04741,05513,06434,06276,02753,03734,15697,02042
05/01/2016 16:23:37,05/01/2016 16:01:33,0.00918872,0.04809147,7.93288098,0.16249246,1.61517429,0.01953810,0.18891202,3.01609814,0.29284548,2.87849694,0.01696177,0.08872771,1.51741763,0.30871134,4.35082722,859.761,28.751,21.178,3.323,1.83774358,2.40457338,2.14187786,1.62492459,1.61517429,0.97690481,1.88912015,2.47320048,1.14209735,0.94990399,0.84808838,0.88727708,1.03184399,1.20397424,1.17472335,09801,12824,11423,08666,08614,05210,10075,13190,06091,05066,04523,04732,05503,06421,06265,02753,03735,15697,02043
05/01/2016 16:23:43,05/01/2016 16:01:38,0.00920841,0.04812522,7.93982564,0.16264246,1.61686184,0.01955685,0.18926828,3.01884213,0.29308587,2.88076973,0.01695052,0.08876521,1.51769338,0.30880750,4.35429955,860.125,28.670,21.178,3.321,1.84168120,2.40626093,2.14375292,1.62642463,1.61686184,0.97784234,1.89268276,2.47545054,1.14303488,0.95065401,0.84752586,0.88765209,1.03203150,1.20434925,1.17566088,09822,12833,11433,08674,08623,05215,10094,13202,06096,05070,04520,04734,05504,06423,06270,02753,03734,15697,02042
05/01/2016 16:23:48,05/01/2016 16:01:43,0.00921872,0.04811022,7.93704778,0.16258621,1.61667434,0.01954560,0.18981204,3.01678414,0.29284548,2.87906513,0.01696177,0.08867146,1.51631466,0.30851903,4.35082722,860.125,28.751,21.178,3.321,1.84374377,2.40551091,2.14300290,1.62586212,1.61667434,0.97727982,1.89812043,2.47376299,1.14209735,0.95009149,0.84808838,0.88671456,1.03109397,1.20322422,1.17472335,09833,12829,11429,08671,08622,05212,10123,13193,06091,05067,04523,04729,05499,06417,06265,02753,03735,15697,02042
05/01/2016 16:23:53,05/01/2016 16:01:48,0.00921309,0.04809522,7.93496438,0.16254871,1.61629933,0.01953435,0.18936203,3.01701280,0.29265316,2.87736054,0.01692052,0.08865271,1.51576317,0.30837480,4.34804936,860.125,28.670,21.159,3.321,1.84261873,2.40476089,2.14244038,1.62548711,1.61629933,0.97671731,1.89362029,2.47395050,1.14134733,0.94952898,0.84602582,0.88652705,1.03071896,1.20266170,1.17397333,09827,12825,11426,08669,08620,05209,10099,13194,06087,05064,04512,04728,05497,06414,06261,02753,03734,15696,02042
05/01/2016 16:23:58,05/01/2016 16:01:54,0.00918403,0.04811772,7.93426991,0.16256746,1.61573681,0.01951935,0.18911827,3.01724147,0.29246085,2.87508774,0.01689052,0.08859645,1.51438445,0.30808633,4.34527150,860.125,28.670,21.159,3.321,1.83680605,2.40588592,2.14225288,1.62567461,1.61573681,0.97596728,1.89118271,2.47413800,1.14059731,0.94877895,0.84452577,0.88596454,1.02978143,1.20153667,1.17322330,09796,12831,11425,08670,08617,05205,10086,13195,06083,05060,04504,04725,05492,06408,06257,02753,03734,15696,02042
05/01/2016 16:24:03,05/01/2016 16:01:59,0.00920747,0.04809147,7.93218652,0.16252996,1.61536180,0.01950435,0.18958704,3.01586948,0.29231661,2.87338314,0.01690177,0.08850270,1.51300573,0.30774978,4.34318810,860.125,28.670,21.178,3.321,1.84149370,2.40457338,2.14169036,1.62529960,1.61536180,0.97521726,1.89587036,2.47301297,1.14003479,0.94821644,0.84508829,0.88502701,1.02884390,1.20022413,1.17266079,09821,12824,11422,08668,08615,05201,10111,13189,06080,05057,04507,04720,05487,06401,06254,02753,03734,15697,02042
05/01/2016 16:24:08,05/01/2016 16:02:04,0.00919997,0.04806522,7.93149205,0.16252996,1.61517429,0.01950060,0.18926828,3.01404015,0.29226853,2.87224674,0.01689052,0.08850270,1.51272999,0.30774978,4.34249363,860.031,28.751,21.178,3.323,1.83999365,2.40326084,2.14150285,1.62529960,1.61517429,0.97502976,1.89268276,2.47151292,1.13984729,0.94784143,0.84452577,0.88502701,1.02865639,1.20022413,1.17247328,09813,12817,11421,08668,08614,05200,10094,13181,06079,05055,04504,04720,05486,06401,06253,02754,03735,15697,02043
05/01/2016 16:24:13,05/01/2016 16:02:09,0.00918966,0.04807272,7.93010312,0.16256746,1.61517429,0.01949684,0.18885576,3.01564081,0.29226853,2.87224674,0.01686051,0.08844645,1.51190276,0.30765362,4.34179917,860.031,28.751,21.178,3.323,1.83793109,2.40363585,2.14112784,1.62567461,1.61517429,0.97484225,1.88855763,2.47282546,1.13984729,0.94784143,0.84302573,0.88446449,1.02809387,1.19984912,1.17228578,09802,12819,11419,08670,08614,05199,10072,13188,06079,05055,04496,04717,05483,06399,06252,02754,03735,15697,02043
05/01/2016 16:24:19,05/01/2016 16:02:14,0.00918403,0.04801647,7.92663079,0.16249246,1.61461177,0.01948184,0.18876201,3.01198216,0.29202814,2.86997395,0.01686051,0.08837145,1.51079978,0.30741323,4.33902131,860.125,28.751,21.178,3.321,1.83680605,2.40082327,2.14019031,1.62492459,1.61461177,0.97409223,1.88762011,2.46982537,1.13890976,0.94709140,0.84302573,0.88371447,1.02734385,1.19891159,1.17153575,09796,12804,11414,08666,08611,05195,10067,13172,06074,05051,04496,04713,05479,06394,06248,02753,03735,15697,02042
05/01/2016 16:24:24,05/01/2016 16:02:19,0.00921028,0.04806522,7.92940865,0.16256746,1.61479928,0.01948184,0.18947453,3.01449748,0.29212430,2.86997395,0.01687176,0.08837145,1.51079978,0.30741323,4.34041024,860.125,28.670,21.159,3.321,1.84205622,2.40326084,2.14094034,1.62567461,1.61479928,0.97409223,1.89474532,2.47188794,1.13928477,0.94709140,0.84358824,0.88371447,1.02734385,1.19891159,1.17191076,09824,12817,11418,08670,08612,05195,10105,13183,06076,05051,04499,04713,05479,06394,06250,02753,03734,15696,02042
05/01/2016 16:24:29,05/01/2016 16:02:24,0.00919059,0.04806147,7.92871419,0.16258621,1.61461177,0.01947059,0.18894952,3.01495481,0.29198006,2.86826935,0.01681551,0.08831520,1.50969681,0.30717284,4.33832684,860.125,28.751,21.178,3.321,1.83811859,2.40307334,2.14075283,1.62586212,1.61461177,0.97352971,1.88949516,2.47226295,1.13872225,0.94652889,0.84077566,0.88315195,1.02659383,1.19797406,1.17134825,09803,12816,11417,08671,08611,05192,10077,13185,06073,05048,04484,04710,05475,06389,06247,02753,03735,15697,02042
05/01/2016 16:24:34,05/01/2016 16:02:30,0.00918497,0.04803522,7.91899167,0.16234245,1.61236171,0.01941809,0.18893077,3.01198216,0.29121081,2.86088276,0.01678926,0.08812769,1.50583640,0.30616319,4.32652092,860.396,28.751,21.178,3.321,1.83699356,2.40176080,2.13812775,1.62342454,1.61236171,0.97090463,1.88930766,2.46982537,1.13572216,0.94409131,0.83946312,0.88127689,1.02396875,1.19403644,1.16816065,09797,12809,11403,08658,08599,05178,10076,13172,06057,05035,04477,04700,05461,06368,06230,02754,03735,15697,02042
05/01/2016 16:24:39,05/01/2016 16:02:35,0.00917747,0.04801272,7.91760274,0.16230495,1.61161168,0.01940684,0.18868701,3.01129617,0.29101850,2.85860997,0.01687176,0.08812769,1.50500916,0.30592280,4.32374306,860.396,28.751,21.178,3.321,1.83549351,2.40063576,2.13775274,1.62304953,1.61161168,0.97034211,1.88687008,2.46926286,1.13497214,0.94334129,0.84358824,0.88127689,1.02340623,1.19309891,1.16741063,09789,12803,11401,08656,08595,05175,10063,13169,06053,05031,04499,04700,05458,06363,06226,02754,03735,15697,02042
05/01/2016 16:24:44,05/01/2016 16:02:40,0.00921591,0.04808772,7.93218652,0.16260496,1.61479928,0.01944059,0.18975579,3.01541215,0.29159544,2.86429196,0.01686051,0.08825894,1.50776660,0.30640358,4.33207665,859.761,28.751,21.178,3.323,1.84318125,2.40438588,2.14169036,1.62604962,1.61479928,0.97202966,1.89755791,2.47263796,1.13722221,0.94521635,0.84302573,0.88258943,1.02528129,1.19497397,1.16966070,09830,12823,11422,08672,08612,05184,10120,13187,06065,05041,04496,04707,05468,06373,06238,02753,03735,15697,02043
05/01/2016 16:24:49,05/01/2016 16:02:45,0.00919903,0.04816647,7.93913117,0.16269872,1.61611182,0.01945184,0.18919327,3.02135745,0.29164352,2.86542836,0.01688677,0.08829644,1.50804235,0.30630742,4.33277111,859.491,28.751,21.178,3.323,1.83980615,2.40832350,2.14356542,1.62698715,1.61611182,0.97259218,1.89193274,2.47751311,1.13740971,0.94559136,0.84433827,0.88296445,1.02546879,1.19459896,1.16984820,09812,12844,11432,08677,08619,05187,10090,13213,06066,05043,04503,04709,05469,06371,06239,02752,03735,15697,02043
05/01/2016 16:24:54,05/01/2016 16:02:50,0.00920091,0.04816272,7.94260350,0.16273622,1.61667434,0.01944434,0.18943703,3.02021412,0.29149928,2.86429196,0.01686051,0.08827769,1.50749086,0.30606703,4.33068772,860.396,28.751,21.178,3.321,1.84018116,2.40813599,2.14450295,1.62736216,1.61667434,0.97221717,1.89437031,2.47657558,1.13684719,0.94521635,0.84302573,0.88277694,1.02509378,1.19366143,1.16928568,09814,12843,11437,08679,08622,05185,10103,13208,06063,05041,04496,04708,05467,06366,06236,02754,03735,15697,02042
05/01/2016 16:24:59,05/01/2016 16:02:55,0.00922153,0.04822272,7.94885369,0.16282997,1.61798688,0.01945559,0.18986829,3.02387277,0.29154736,2.86599655,0.01684176,0.08831520,1.50804235,0.30606703,4.33207665,860.396,28.751,21.178,3.321,1.84430628,2.41113608,2.14619050,1.62829969,1.61798688,0.97277969,1.89868294,2.47957567,1.13703470,0.94577886,0.84208820,0.88315195,1.02546879,1.19366143,1.16966070,09836,12859,11446,08684,08629,05188,10126,13224,06064,05044,04491,04710,05469,06366,06238,02754,03735,15697,02042
05/01/2016 16:25:05,05/01/2016 16:03:00,0.00920747,0.04825647,7.95302048,0.16294247,1.61948692,0.01945559,0.18926828,3.02707409,0.29140312,2.86599655,0.01691677,0.08839020,1.50776660,0.30582664,4.32929879,860.125,28.751,21.178,3.321,1.84149370,2.41282363,2.14731553,1.62942473,1.61948692,0.97277969,1.89268276,2.48220075,1.13647218,0.94577886,0.84583831,0.88390197,1.02528129,1.19272390,1.16891067,09821,12868,11452,08690,08637,05188,10094,13238,06061,05044,04511,04714,05468,06361,06234,02753,03735,15697,02042
05/01/2016 16:25:10,05/01/2016 16:03:05,0.00923466,0.04826397,7.95927068,0.16301747,1.62098697,0.01946684,0.19013080,3.02638809,0.29159544,2.86770115,0.01690177,0.08840895,1.50804235,0.30577856,4.33207665,860.125,28.751,21.178,3.321,1.84693136,2.41319864,2.14900308,1.63017475,1.62098697,0.97334220,1.90130802,2.48163823,1.13722221,0.94634138,0.84508829,0.88408948,1.02546879,1.19253639,1.16966070,09850,12870,11461,08694,08645,05191,10140,13235,06065,05047,04507,04715,05469,06360,06238,02753,03735,15697,02042
05/01/2016 16:25:15,05/01/2016 16:03:10,0.00924028,0.04830147,7.96274300,0.16311123,1.62192450,0.01945934,0.19024331,3.02890341,0.29145120,2.86656475,0.01687927,0.08840895,1.50776660,0.30563433,4.32999325,860.125,28.751,21.178,3.321,1.84805640,2.41507370,2.14994061,1.63111228,1.62192450,0.97296719,1.90243306,2.48370080,1.13665969,0.94596637,0.84396326,0.88408948,1.02528129,1.19197388,1.16909818,09856,12880,11466,08699,08650,05189,10146,13246,06062,05045,04501,04715,05468,06357,06235,02753,03735,15697,02042
05/01/2016 16:25:20,05/01/2016 16:03:16,0.00923466,0.04836523,7.96968766,0.16326123,1.62286203,0.01946684,0.18988704,3.03393405,0.29164352,2.86770115,0.01688677,0.08839020,1.50749086,0.30558625,4.33277111,860.396,28.751,21.178,3.321,1.84693136,2.41826130,2.15181567,1.63261232,1.62286203,0.97334220,1.89887045,2.48782592,1.13740971,0.94634138,0.84433827,0.88390197,1.02509378,1.19178637,1.16984820,09850,12897,11476,08707,08655,05191,10127,13268,06066,05047,04503,04714,05467,06356,06239,02754,03735,15697,02042
05/01/2016 16:25:25,05/01/2016 16:03:21,0.00923841,0.04836148,7.97385445,0.16335499,1.62436207,0.01947059,0.18986829,3.03370539,0.29159544,2.86826935,0.01688677,0.08839020,1.50721511,0.30558625,4.33207665,860.125,28.751,21.178,3.321,1.84768139,2.41807379,2.15294070,1.63354985,1.62436207,0.97352971,1.89868294,2.48763842,1.13722221,0.94652889,0.84433827,0.88390197,1.02490628,1.19178637,1.16966070,09854,12896,11482,08712,08663,05192,10126,13267,06065,05048,04503,04714,05466,06356,06238,02753,03735,15697,02042
05/01/2016 16:25:30,05/01/2016 16:03:26,0.00926372,0.04842898,7.98010464,0.16350499,1.62623713,0.01948184,0.19073082,3.03736403,0.29173967,2.86997395,0.01690177,0.08839020,1.50721511,0.30544201,4.33416005,860.125,28.751,21.178,3.321,1.85274404,2.42144890,2.15462825,1.63504990,1.62623713,0.97409223,1.90730821,2.49063851,1.13778472,0.94709140,0.84508829,0.88390197,1.02490628,1.19122385,1.17022321,09881,12914,11491,08720,08673,05195,10172,13283,06068,05051,04507,04714,05466,06353,06241,02753,03735,15697,02042
05/01/2016 16:25:35,05/01/2016 16:03:31,0.00928528,0.04844398,7.98774377,0.16365499,1.62811219,0.01949684,0.19101208,3.03782137,0.29188391,2.87224674,0.01693552,0.08840895,1.50749086,0.30544201,4.33693791,859.761,28.670,21.178,3.323,1.85705667,2.42219892,2.15669082,1.63654994,1.62811219,0.97484225,1.91012079,2.49101352,1.13834724,0.94784143,0.84677584,0.88408948,1.02509378,1.19122385,1.17097324,09904,12918,11502,08728,08683,05199,10187,13285,06071,05055,04516,04715,05467,06353,06245,02753,03734,15697,02043
05/01/2016 16:25:41,05/01/2016 16:03:36,0.00927216,0.04847398,7.99399396,0.16380500,1.62979974,0.01950810,0.19091833,3.03987936,0.29202814,2.87395134,0.01689052,0.08840895,1.50776660,0.30549009,4.33832684,860.125,28.751,21.178,3.321,1.85443159,2.42369897,2.15837837,1.63804999,1.62979974,0.97540477,1.90918326,2.49270107,1.13890976,0.94840394,0.84452577,0.88408948,1.02528129,1.19141136,1.17134825,09890,12926,11511,08736,08692,05202,10182,13294,06074,05058,04504,04715,05468,06354,06247,02753,03735,15697,02042
05/01/2016 16:25:46,05/01/2016 16:03:41,0.00921591,0.04856023,7.99954968,0.16399250,1.63129978,0.01951560,0.18947453,3.04582466,0.29212430,2.87451954,0.01690177,0.08846520,1.50776660,0.30553817,4.34041024,860.125,28.751,21.178,3.321,1.84318125,2.42801160,2.15987841,1.63992505,1.63129978,0.97577978,1.89474532,2.49757622,1.13928477,0.94859145,0.84508829,0.88465200,1.02528129,1.19159886,1.17191076,09830,12949,11519,08746,08700,05204,10105,13320,06076,05059,04507,04718,05468,06355,06250,02753,03735,15697,02042
05/01/2016 16:25:51,05/01/2016 16:03:46,0.00926091,0.04855648,8.00371648,0.16414251,1.63242482,0.01951935,0.19059957,3.04536733,0.29226853,2.87508774,0.01688302,0.08839020,1.50721511,0.30549009,4.34249363,860.396,28.670,21.178,3.321,1.85218152,2.42782409,2.16100345,1.64142509,1.63242482,0.97596728,1.90599567,2.49720121,1.13984729,0.94877895,0.84415076,0.88390197,1.02490628,1.19141136,1.17247328,09878,12948,11525,08754,08706,05205,10165,13318,06079,05060,04502,04714,05466,06354,06253,02754,03734,15697,02042
05/01/2016 16:25:56,05/01/2016 16:03:51,0.00929560,0.04858648,8.00857774,0.16431126,1.63392486,0.01953060,0.19138709,3.04719665,0.29250893,2.87679234,0.01687176,0.08839020,1.50721511,0.30553817,4.34596596,860.396,28.751,21.178,3.321,1.85911924,2.42932414,2.16231599,1.64311264,1.63392486,0.97652980,1.91387091,2.49870125,1.14078481,0.94934147,0.84358824,0.88390197,1.02490628,1.19159886,1.17341081,09915,12956,11532,08763,08714,05208,10207,13326,06084,05063,04499,04714,05466,06355,06258,02754,03735,15697,02042
05/01/2016 16:26:01,05/01/2016 16:03:57,0.00928528,0.04859773,8.01482793,0.16448002,1.63617493,0.01954185,0.19101208,3.04788265,0.29265316,2.87849694,0.01689052,0.08839020,1.50721511,0.30553817,4.34804936,860.396,28.751,21.196,3.321,1.85705667,2.42988665,2.16400354,1.64480020,1.63617493,0.97709232,1.91012079,2.49926377,1.14134733,0.94990399,0.84452577,0.88390197,1.02490628,1.19159886,1.17397333,09904,12959,11541,08772,08726,05211,10187,13329,06087,05066,04504,04714,05466,06355,06261,02754,03735,15698,02042
05/01/2016 16:26:06,05/01/2016 16:04:02,0.00928153,0.04862773,8.01899472,0.16461127,1.63767498,0.01955310,0.19076832,3.05039797,0.29274932,2.88020153,0.01687176,0.08837145,1.50693937,0.30549009,4.34943829,859.761,28.670,21.196,3.323,1.85630665,2.43138670,2.16512857,1.64611274,1.63767498,0.97765484,1.90768322,2.50132633,1.14172234,0.95046651,0.84358824,0.88371447,1.02471877,1.19141136,1.17434834,09900,12967,11547,08779,08734,05214,10174,13340,06089,05069,04499,04713,05465,06354,06263,02753,03734,15698,02043
05/01/2016 16:26:11,05/01/2016 16:04:07,0.00928341,0.04866149,8.02316151,0.16476128,1.63917502,0.01956060,0.19082457,3.05245596,0.29284548,2.88133793,0.01686801,0.08840895,1.50693937,0.30558625,4.35082722,860.396,28.670,21.196,3.321,1.85668166,2.43307425,2.16625361,1.64761278,1.63917502,0.97802985,1.90824574,2.50301389,1.14209735,0.95084152,0.84340074,0.88408948,1.02471877,1.19178637,1.17472335,09902,12976,11553,08787,08742,05216,10177,13349,06091,05071,04498,04715,05465,06356,06265,02754,03734,15698,02042
05/01/2016 16:26:17,05/01/2016 16:04:12,0.00929560,0.04866149,8.02802277,0.16489253,1.64067507,0.01956435,0.19106833,3.05245596,0.29294163,2.88190613,0.01686426,0.08835270,1.50666363,0.30568241,4.35221615,860.125,28.751,21.196,3.321,1.85911924,2.43307425,2.16756615,1.64892532,1.64067507,0.97821735,1.91068331,2.50301389,1.14247237,0.95102902,0.84321323,0.88352696,1.02453127,1.19216138,1.17509836,09915,12976,11560,08794,08750,05217,10190,13349,06093,05072,04497,04712,05464,06358,06267,02753,03735,15698,02042
05/01/2016 16:26:22,05/01/2016 16:04:17,0.00928997,0.04870649,8.03288403,0.16506129,1.64217512,0.01957185,0.19127459,3.05474261,0.29303779,2.88304253,0.01687176,0.08837145,1.50583640,0.30553817,4.35429955,860.396,28.751,21.196,3.321,1.85799420,2.43532432,2.16887869,1.65061287,1.64217512,0.97859236,1.91274587,2.50488894,1.14284738,0.95140403,0.84358824,0.88371447,1.02396875,1.19159886,1.17566088,09909,12988,11567,08803,08758,05219,10201,13359,06095,05074,04499,04713,05461,06355,06270,02754,03735,15698,02042
05/01/2016 16:26:27,05/01/2016 16:04:22,0.00929747,0.04872524,8.03913422,0.16523004,1.64348766,0.01957935,0.19136834,3.05588594,0.29327818,2.88417893,0.01685676,0.08837145,1.50638788,0.30563433,4.35777188,860.125,28.751,21.196,3.321,1.85949425,2.43626185,2.17056624,1.65230042,1.64348766,0.97896738,1.91368340,2.50582647,1.14378491,0.95177905,0.84283822,0.88371447,1.02434376,1.19197388,1.17659841,09917,12993,11576,08812,08765,05221,10206,13364,06100,05076,04495,04713,05463,06357,06275,02753,03735,15698,02042
05/01/2016 16:26:32,05/01/2016 16:04:28,0.00932653,0.04875524,8.04468995,0.16539880,1.64517521,0.01958310,0.19181835,3.05840126,0.29342242,2.88474713,0.01689052,0.08835270,1.50666363,0.30563433,4.35985527,860.396,28.751,21.196,3.321,1.86530692,2.43776189,2.17206629,1.65398798,1.64517521,0.97915488,1.91818354,2.50788903,1.14434742,0.95196655,0.84452577,0.88352696,1.02453127,1.19197388,1.17716092,09948,13001,11584,08821,08774,05222,10230,13375,06103,05077,04504,04712,05464,06357,06278,02754,03735,15698,02042
05/01/2016 16:26:37,05/01/2016 16:04:33,0.00933872,0.04874774,8.05024567,0.16553005,1.64648775,0.01958685,0.19194961,3.05817260,0.29347049,2.88474713,0.01687927,0.08831520,1.50556065,0.30549009,4.36054974,860.396,28.751,21.215,3.321,1.86774450,2.43738688,2.17356633,1.65530052,1.64648775,0.97934239,1.91949608,2.50770153,1.14453493,0.95196655,0.84396326,0.88315195,1.02378124,1.19141136,1.17734843,09961,12999,11592,08828,08781,05223,10237,13374,06104,05077,04501,04710,05460,06354,06279,02754,03735,15699,02042
05/01/2016 16:26:42,05/01/2016 16:04:38,0.00932091,0.04880774,8.05927373,0.16584881,1.64930033,0.01960560,0.19157460,3.06160258,0.29385512,2.88815632,0.01685676,0.08831520,1.50556065,0.30568241,4.36610547,860.031,28.751,21.215,3.323,1.86418189,2.44038697,2.17600391,1.65848811,1.64930033,0.98027992,1.91574596,2.51051411,1.14603497,0.95309159,0.84283822,0.88315195,1.02378124,1.19216138,1.17884848,09942,13015,11605,08845,08796,05228,10217,13389,06112,05083,04495,04710,05460,06358,06287,02754,03735,15699,02043
05/01/2016 16:26:47,05/01/2016 16:04:43,0.00931435,0.04885649,8.06621838,0.16607382,1.65136290,0.01962435,0.19146209,3.06480390,0.29419167,2.89099732,0.01686426,0.08840895,1.50721511,0.30611511,4.37096672,859.761,28.751,21.215,3.323,1.86286935,2.44282455,2.17787896,1.66073818,1.65136290,0.98121744,1.91462093,2.51313919,1.14734751,0.95402911,0.84321323,0.88408948,1.02490628,1.19384893,1.18016102,09935,13028,11615,08857,08807,05233,10211,13403,06119,05088,04497,04715,05466,06367,06294,02753,03735,15699,02043
05/01/2016 16:26:52,05/01/2016 16:04:48,0.00934435,0.04890149,8.07871877,0.16635508,1.65455049,0.01965435,0.19223087,3.06663322,0.29467245,2.89497471,0.01687551,0.08850270,1.50997255,0.30683629,4.37791138,859.761,28.751,21.215,3.323,1.86886953,2.44507462,2.18125407,1.66355077,1.65455049,0.98271749,1.92230866,2.51463924,1.14922257,0.95534165,0.84377575,0.88502701,1.02678133,1.19666152,1.18203607,09967,13040,11633,08872,08824,05241,10252,13411,06129,05095,04500,04720,05476,06382,06304,02753,03735,15699,02043
05/01/2016 16:26:58,05/01/2016 16:04:53,0.00935466,0.04895024,8.08774682,0.16665509,1.65717557,0.01967685,0.19258713,3.06960587,0.29500900,2.89838391,0.01692802,0.08855895,1.51190276,0.30741323,4.38346711,859.761,28.751,21.234,3.323,1.87093210,2.44751219,2.18369164,1.66655086,1.65717557,0.98384252,1.92587127,2.51707682,1.15053511,0.95646669,0.84640083,0.88558953,1.02809387,1.19891159,1.18353612,09978,13053,11646,08888,08838,05247,10271,13424,06136,05101,04514,04723,05483,06394,06312,02753,03735,15700,02043
05/01/2016 16:27:03,05/01/2016 16:04:58,0.00932747,0.04903650,8.10024720,0.16699260,1.66036317,0.01970685,0.19206211,3.07532251,0.29548979,2.90292950,0.01688302,0.08869021,1.51355722,0.30789401,4.39041176,859.761,28.751,21.234,3.323,1.86549443,2.45182482,2.18706674,1.66992596,1.66036317,0.98534257,1.92062111,2.52176446,1.15241017,0.95796673,0.84415076,0.88690207,1.02921891,1.20078665,1.18541118,09949,13076,11664,08906,08855,05255,10243,13449,06146,05109,04502,04730,05489,06404,06322,02753,03735,15700,02043
05/01/2016 16:27:08,05/01/2016 16:05:03,0.00936497,0.04906275,8.11344205,0.16733011,1.66373827,0.01974435,0.19281213,3.07669450,0.29616288,2.90861149,0.01690177,0.08874646,1.51603891,0.30856711,4.40013428,860.125,28.751,21.234,3.321,1.87299466,2.45313736,2.19062935,1.67330107,1.66373827,0.98721763,1.92812134,2.52288949,1.15503525,0.95984179,0.84508829,0.88746458,1.03090646,1.20341173,1.18803626,09989,13083,11683,08924,08873,05265,10283,13455,06160,05119,04507,04733,05498,06418,06336,02753,03735,15700,02042
05/01/2016 16:27:13,05/01/2016 16:05:09,0.00940060,0.04905525,8.12524796,0.16764887,1.66692587,0.01977060,0.19335590,3.07692317,0.29664367,2.91202069,0.01694302,0.08880271,1.51796912,0.30909597,4.40707894,860.396,28.751,21.253,3.321,1.88011988,2.45276235,2.19381695,1.67648866,1.66692587,0.98853017,1.93355901,2.52307700,1.15691031,0.96096683,0.84715085,0.88802710,1.03221900,1.20547429,1.18991131,10027,13081,11700,08941,08890,05272,10312,13456,06170,05125,04518,04736,05505,06429,06346,02754,03735,15701,02042
05/01/2016 16:27:18,05/01/2016 16:05:14,0.00962936,0.04892399,8.13774834,0.16783637,1.67048848,0.01979685,0.19811855,3.06823388,0.29736484,2.91599808,0.01725053,0.08867146,1.52017507,0.30957676,4.41749592,860.125,28.751,21.253,3.321,1.92587127,2.44619965,2.19719205,1.67836372,1.67048848,0.98984271,1.98118546,2.51595178,1.15972289,0.96227937,0.86252632,0.88671456,1.03371905,1.20734935,1.19272390,10271,13046,11718,08951,08909,05279,10566,13418,06185,05132,04600,04729,05513,06439,06361,02753,03735,15701,02042
05/01/2016 16:27:23,05/01/2016 16:05:19,0.00956748,0.04908150,8.15024873,0.16828639,1.67348857,0.01982310,0.19656225,3.07920982,0.29784563,2.91997547,0.01717177,0.08884021,1.52238102,0.31029793,4.42513504,860.125,28.751,21.253,3.321,1.91349590,2.45407489,2.20056716,1.68286386,1.67348857,0.99115525,1.96562249,2.52495206,1.16159795,0.96359191,0.85858870,0.88840211,1.03521909,1.21016193,1.19478646,10205,13088,11736,08975,08925,05286,10483,13466,06195,05139,04579,04738,05521,06454,06372,02753,03735,15701,02042
05/01/2016 16:27:29,05/01/2016 16:05:24,0.00934622,0.04935526,8.16483250,0.16884890,1.67686367,0.01985686,0.19213711,3.09613107,0.29818218,2.92508927,0.01686426,0.08912147,1.52403548,0.31106719,4.43069077,860.125,28.670,21.271,3.321,1.86924454,2.46776281,2.20450478,1.68848903,1.67686367,0.99284280,1.92137114,2.53882748,1.16291049,0.96527946,0.84321323,0.89121470,1.03634413,1.21316202,1.19628651,09969,13161,11757,09005,08943,05295,10247,13540,06202,05148,04497,04753,05527,06470,06380,02753,03734,15702,02042
05/01/2016 16:27:34,05/01/2016 16:05:29,0.00942216,0.04936276,8.17941628,0.16918641,1.68080129,0.01989061,0.19380591,3.09635974,0.29880720,2.92963486,0.01695802,0.08915897,1.52624143,0.31159605,4.43971882,860.396,28.751,21.271,3.321,1.88443251,2.46813782,2.20844240,1.69186413,1.68080129,0.99453035,1.93805914,2.53901498,1.16534806,0.96677950,0.84790088,0.89158971,1.03784417,1.21522459,1.19872408,10050,13163,11778,09023,08964,05304,10336,13541,06215,05156,04522,04755,05535,06481,06393,02754,03735,15702,02042
05/01/2016 16:27:39,05/01/2016 16:05:34,0.00942779,0.04942276,8.19469453,0.16956142,1.68417640,0.01992061,0.19376841,3.10047572,0.29943221,2.93474865,0.01700302,0.08925272,1.52817164,0.31212491,4.44874688,860.396,28.751,21.271,3.321,1.88555754,2.47113791,2.21256752,1.69561425,1.68417640,0.99603040,1.93768413,2.54239009,1.16778564,0.96846706,0.85015094,0.89252724,1.03915671,1.21728715,1.20116166,10056,13179,11800,09043,08982,05312,10334,13559,06228,05165,04534,04760,05542,06492,06406,02754,03735,15702,02042
05/01/2016 16:27:44,05/01/2016 16:05:40,0.00944091,0.04947901,8.20858384,0.16991769,1.68755150,0.01994686,0.19425593,3.10344837,0.29991300,2.93872605,0.01699927,0.08930898,1.52982610,0.31260569,4.45638600,860.125,28.751,21.290,3.321,1.88818262,2.47395050,2.21631764,1.69917685,1.68755150,0.99734294,1.94255928,2.54482766,1.16966070,0.96977960,0.84996344,0.89308975,1.04028175,1.21916221,1.20322422,10070,13194,11820,09062,09000,05319,10360,13572,06238,05172,04533,04763,05548,06502,06417,02753,03735,15703,02042
05/01/2016 16:27:49,05/01/2016 16:05:45,0.00944560,0.04958776,8.22594548,0.17038645,1.69167663,0.01998811,0.19416218,3.11076566,0.30048994,2.94440804,0.01697677,0.08940273,1.53203205,0.31313456,4.46471959,860.125,28.751,21.290,3.321,1.88912015,2.47938816,2.22100528,1.70386450,1.69167663,0.99940550,1.94162175,2.55082785,1.17191076,0.97165465,0.84883840,0.89402728,1.04178179,1.22122477,1.20547429,10075,13223,11845,09087,09022,05330,10355,13604,06250,05182,04527,04768,05556,06513,06429,02753,03735,15703,02042
05/01/2016 16:27:54,05/01/2016 16:05:50,0.00943716,0.04967027,8.23914033,0.17074271,1.69523923,0.02001061,0.19416218,3.11465298,0.30092264,2.94781723,0.01697677,0.08945898,1.53313502,0.31347110,4.47096978,859.761,28.751,21.309,3.323,1.88743260,2.48351329,2.22456789,1.70742711,1.69523923,1.00053053,1.94162175,2.55401544,1.17359832,0.97277969,0.84883840,0.89458980,1.04253182,1.22253731,1.20716184,10066,13245,11864,09106,09041,05336,10355,13621,06259,05188,04527,04771,05560,06520,06438,02753,03735,15704,02043
05/01/2016 16:28:00,05/01/2016 16:05:55,0.00947935,0.04971902,8.25650197,0.17111772,1.69898935,0.02004811,0.19511845,3.11785430,0.30159574,2.95293103,0.01701052,0.08953398,1.53534097,0.31399997,4.48069230,860.125,28.751,21.309,3.321,1.89587036,2.48595087,2.22925553,1.71117722,1.69898935,1.00240559,1.95118455,2.55664052,1.17622340,0.97446724,0.85052596,0.89533982,1.04403186,1.22459987,1.20978692,10111,13258,11889,09126,09061,05346,10406,13635,06273,05197,04536,04775,05568,06531,06452,02753,03735,15704,02042
05/01/2016 16:28:05,05/01/2016 16:06:00,0.00949248,0.04983527,8.27455808,0.17153023,1.70255196,0.02008186,0.19543721,3.12494293,0.30217268,2.95804482,0.01704427,0.08962774,1.53754692,0.31438459,4.48972035,860.125,28.751,21.328,3.321,1.89849544,2.49176354,2.23413068,1.71530235,1.70255196,1.00409314,1.95437214,2.56245320,1.17847346,0.97615479,0.85221351,0.89627735,1.04553191,1.22609992,1.21222449,10125,13289,11915,09148,09080,05355,10423,13666,06285,05206,04545,04780,05576,06539,06465,02753,03735,15705,02042
05/01/2016 16:28:10,05/01/2016 16:06:05,0.00949529,0.04990277,8.29122525,0.17188650,1.70611457,0.02011561,0.19549347,3.12928757,0.30274962,2.96315861,0.01704427,0.08974024,1.53975287,0.31496153,4.49805394,860.396,28.751,21.328,3.321,1.89905795,2.49513865,2.23863082,1.71886496,1.70611457,1.00578069,1.95493466,2.56601581,1.18072353,0.97784234,0.85221351,0.89740239,1.04703195,1.22834999,1.21447456,10128,13307,11939,09167,09099,05364,10426,13685,06297,05215,04545,04786,05584,06551,06477,02754,03735,15705,02042
05/01/2016 16:28:15,05/01/2016 16:06:11,0.00949341,0.05003778,8.30858689,0.17229901,1.70986468,0.02014936,0.19530596,3.13820553,0.30332656,2.96770420,0.01704052,0.08990899,1.54195882,0.31539424,4.50638752,860.031,28.832,21.328,3.323,1.89868294,2.50188885,2.24331846,1.72299008,1.70986468,1.00746825,1.95305960,2.57332853,1.18297360,0.97934239,0.85202600,0.89908994,1.04853200,1.23003754,1.21672463,10126,13343,11964,09189,09119,05373,10416,13724,06309,05223,04544,04795,05592,06560,06489,02754,03736,15705,02043
05/01/2016 16:28:20,05/01/2016 16:06:16,0.00952060,0.05015028,8.33080979,0.17276777,1.71398981,0.02019437,0.19601848,3.14483683,0.30409582,2.97452259,0.01705927,0.09007775,1.54471626,0.31597118,4.51819344,860.125,28.751,21.346,3.321,1.90412061,2.50751402,2.24931864,1.72767772,1.71398981,1.00971831,1.96018482,2.57876620,1.18597369,0.98159246,0.85296353,0.90077749,1.05040706,1.23228761,1.21991223,10155,13373,11996,09214,09141,05385,10454,13753,06325,05235,04549,04804,05602,06572,06506,02753,03735,15706,02042
05/01/2016 16:28:25,05/01/2016 16:06:21,0.00944279,0.04969652,8.24052926,0.17098647,1.69580175,0.01986061,0.19414342,3.11373832,0.29952837,2.92906666,0.01682676,0.08876521,1.52045081,0.31087487,4.44527455,859.761,28.751,21.365,3.323,1.88855763,2.48482583,2.22494290,1.70986468,1.69580175,0.99303030,1.94143425,2.55326542,1.16816065,0.96659200,0.84133818,0.88765209,1.03390655,1.21241200,1.20022413,10072,13252,11866,09119,09044,05296,10354,13617,06230,05155,04487,04734,05514,06466,06401,02753,03735,15707,02043
05/01/2016 16:28:30,05/01/2016 16:06:26,0.00897027,0.04636266,7.64815007,0.15870484,1.57429804,0.01812055,0.18446813,2.90611003,0.27298910,2.67053604,0.01560048,0.08162124,1.39140276,0.28347019,4.05429039,860.125,28.751,21.365,3.321,1.79405475,2.31813324,2.06500052,1.58704843,1.57429804,0.90602765,1.84468130,2.38301022,1.06465749,0.88127689,0.78002380,0.81621241,0.94615387,1.10553374,1.09465841,09568,12363,11013,08464,08396,04832,09838,12709,05678,04700,04160,04353,05046,05896,05838,02753,03735,15707,02042
05/01/2016 16:28:36,05/01/2016 16:06:31,0.00895246,0.04652767,7.65648366,0.15844234,1.57017292,0.01809430,0.18398061,2.91754330,0.27294102,2.66712685,0.01572048,0.08184625,1.39305722,0.28289325,4.05220700,860.125,28.832,21.365,3.321,1.79049214,2.32638350,2.06725059,1.58442335,1.57017292,0.90471511,1.83980615,2.39238551,1.06446999,0.88015186,0.78602399,0.81846248,0.94727891,1.10328367,1.09409589,09549,12407,11025,08450,08374,04825,09812,12759,05677,04694,04192,04365,05052,05884,05835,02753,03736,15707,02042
05/01/2016 16:28:41,05/01/2016 16:06:36,0.00841807,0.04270255,6.95507336,0.14355438,1.42410596,0.01584798,0.17297403,2.67424320,0.23904576,2.33984413,0.01421293,0.07273347,1.22788674,0.24683446,3.54316368,860.396,28.751,21.365,3.321,1.68361388,2.13512766,1.87786981,1.43554381,1.42410596,0.79239918,1.72974029,2.19287942,0.93227845,0.77214856,0.71064669,0.72733470,0.83496298,0.96265438,0.95665419,08979,11387,10015,07656,07595,04226,09225,11695,04972,04118,03790,03879,04453,05134,05102,02754,03735,15707,02042
05/01/2016 16:28:46,05/01/2016 16:06:41,0.00809837,0.04039623,6.52103234,0.13397284,1.32735301,0.01460295,0.16659883,2.53567189,0.21967017,2.14836102,0.01341791,0.06823333,1.14240619,0.22741079,3.26746083,860.396,28.751,21.346,3.321,1.61967443,2.01981164,1.76067873,1.33972839,1.32735301,0.73014728,1.66598834,2.07925095,0.85671364,0.70895914,0.67089547,0.68233332,0.77683621,0.88690207,0.88221442,08638,10772,09390,07145,07079,03894,08885,11089,04569,03781,03578,03639,04143,04730,04705,02754,03735,15706,02042
05/01/2016 16:28:51,05/01/2016 16:06:46,0.00858589,0.04421760,7.21897031,0.14872954,1.47266994,0.01678176,0.17706165,2.77828601,0.25231539,2.46598435,0.01488795,0.07685860,1.29930436,0.26130605,3.75775357,860.396,28.751,21.346,3.321,1.71717740,2.21087997,1.94912198,1.48729539,1.47266994,0.83908811,1.77061653,2.27819452,0.98403003,0.81377483,0.74439772,0.76858596,0.88352696,1.01909360,1.01459346,09158,11791,10395,07932,07854,04475,09443,12150,05248,04340,03970,04099,04712,05435,05411,02754,03735,15706,02042
05/01/2016 16:28:56,05/01/2016 16:06:52,0.00931247,0.04926150,8.11552544,0.16716135,1.65605054,0.01933559,0.19174335,3.09178643,0.29097042,2.84440499,0.01661676,0.08743392,1.48736157,0.30082649,4.32790986,860.396,28.751,21.346,3.321,1.86249434,2.46307517,2.19119187,1.67161351,1.65605054,0.96677950,1.91743352,2.53526487,1.13478463,0.93865365,0.83083786,0.87433918,1.01140587,1.17322330,1.16853566,09933,13136,11686,08915,08832,05156,10226,13521,06052,05006,04431,04663,05394,06257,06232,02754,03735,15706,02042
05/01/2016 16:29:01,05/01/2016 16:06:57,0.00972311,0.05140657,8.51137086,0.17529910,1.73817804,0.02041937,0.19989985,3.22509842,0.30779785,3.00747814,0.01740053,0.09167155,1.56263960,0.31674044,4.57305623,860.396,28.751,21.365,3.321,1.94462185,2.57032844,2.29807013,1.75299100,1.73817804,1.02096866,1.99899850,2.64458071,1.20041163,0.99246779,0.87002655,0.91671548,1.06259493,1.23528770,1.23472518,10371,13708,12256,09349,09270,05445,10661,14104,06402,05293,04640,04889,05667,06588,06585,02754,03735,15707,02042
05/01/2016 16:29:06,05/01/2016 16:07:02,0.00960217,0.05013153,8.28844739,0.17036770,1.69036409,0.01949309,0.19729352,3.13980619,0.29462438,2.87736054,0.01681926,0.08807144,1.49315219,0.30068225,4.36818886,860.125,28.751,21.403,3.321,1.92043361,2.50657649,2.23788079,1.70367699,1.69036409,0.97465474,1.97293521,2.57464107,1.14903507,0.94952898,0.84096316,0.88071438,1.01534349,1.17266079,1.17941099,10242,13368,11935,09086,09015,05198,10522,13731,06128,05064,04485,04697,05415,06254,06290,02753,03735,15709,02042
05/01/2016 16:29:12,05/01/2016 16:07:07,0.00901715,0.04647517,7.59467622,0.15570475,1.54242207,0.01729928,0.18540566,2.91639998,0.26145029,2.54666863,0.01540172,0.07935242,1.33432381,0.26568118,3.88692418,860.396,28.751,21.403,3.321,1.80343004,2.32375842,2.05056258,1.55704752,1.54242207,0.86496390,1.85405658,2.39144798,1.01965612,0.84040065,0.77008600,0.79352422,0.90734019,1.03615662,1.04946953,09618,12393,10936,08304,08226,04613,09888,12754,05438,04482,04107,04232,04839,05526,05597,02754,03735,15709,02042
05/01/2016 16:29:17,05/01/2016 16:07:12,0.00920091,0.04743520,7.76551476,0.15917361,1.57373553,0.01775304,0.18915577,2.97288036,0.26904667,2.61712532,0.01578048,0.08167749,1.37485813,0.27395067,3.99387188,859.761,28.751,21.403,3.323,1.84018116,2.37175988,2.09668899,1.59173608,1.57373553,0.88765209,1.89155773,2.43776189,1.04928202,0.86365136,0.78902408,0.81677493,0.93490353,1.06840761,1.07834541,09814,12649,11182,08489,08393,04734,10088,13001,05596,04606,04208,04356,04986,05698,05751,02753,03735,15709,02043
05/01/2016 16:29:22,05/01/2016 16:07:17,0.00853901,0.04400759,7.12591191,0.14610446,1.43948143,0.01567923,0.17533660,2.75267547,0.23962270,2.31938896,0.01436669,0.07346474,1.22623227,0.24265164,3.54524708,860.396,28.751,21.421,3.321,1.70780212,2.20037965,1.92399622,1.46104459,1.43948143,0.78396142,1.75336601,2.25719388,0.93452852,0.76539836,0.71833442,0.73464742,0.83383795,0.94634138,0.95721671,09108,11735,10261,07792,07677,04181,09351,12038,04984,04082,03831,03918,04447,05047,05105,02754,03735,15710,02042
05/01/2016 16:29:27,05/01/2016 16:07:23,0.00680271,0.03221348,4.99737473,0.10318440,1.00934330,0.00929278,0.13946676,2.01088454,0.14428325,1.38072395,0.00983280,0.04678268,0.74533525,0.14245627,2.12575932,860.031,28.751,21.421,3.323,1.36054152,1.61067415,1.34929118,1.03184399,1.00934330,0.46463918,1.39466756,1.64892532,0.56270467,0.45563890,0.49164000,0.46782678,0.50682797,0.55557945,0.57395502,07256,08590,07196,05503,05383,02478,07438,08794,03001,02430,02622,02495,02703,02963,03061,02754,03735,15710,02043
05/01/2016 16:29:32,05/01/2016 16:07:28,0.00570299,0.02497576,3.67719555,0.07584606,0.73539744,0.00556517,0.11730358,1.56590145,0.08711804,0.82047958,0.00729022,0.03174472,0.47290046,0.08428142,1.29309502,860.125,28.832,21.384,3.321,1.14059731,1.24878811,0.99284280,0.75846065,0.73539744,0.27825849,1.17303580,1.28403919,0.33976037,0.27075826,0.36451112,0.31744719,0.32157231,0.32869753,0.34913565,06083,06660,05295,04045,03922,01484,06256,06848,01812,01444,01944,01693,01715,01753,01862,02753,03736,15708,02042
05/01/2016 16:29:37,05/01/2016 16:07:33,0.00561580,0.02440199,3.57233124,0.07344599,0.71120920,0.00524266,0.11546602,1.52908630,0.08231020,0.77388725,0.00708022,0.03050718,0.45028948,0.07913703,1.22087059,860.031,28.751,21.346,3.323,1.12315928,1.22009973,0.96452944,0.73445991,0.71120920,0.26213300,1.15466024,1.25385076,0.32100980,0.25538279,0.35401080,0.30507181,0.30619684,0.30863442,0.32963506,05990,06507,05144,03917,03793,01398,06158,06687,01712,01362,01888,01627,01633,01646,01758,02754,03735,15706,02043
05/01/2016 16:29:42,05/01/2016 16:07:38,0.00538891,0.02291695,3.31885128,0.06855209,0.66377026,0.00454889,0.11081588,1.43647676,0.07154064,0.67104321,0.00649895,0.02716958,0.39321053,0.06779053,1.06183796,860.396,28.832,21.309,3.321,1.07778289,1.14584747,0.89608985,0.68552092,0.66377026,0.22744444,1.10815882,1.17791095,0.27900851,0.22144426,0.32494742,0.27169579,0.26738316,0.26438307,0.28669625,05748,06111,04779,03656,03540,01213,05910,06282,01488,01181,01733,01449,01426,01410,01529,02754,03736,15704,02042
05/01/2016 16:29:47,05/01/2016 16:07:43,0.00529329,0.02228693,3.21259804,0.06648953,0.64426966,0.00428638,0.10888457,1.39760363,0.06721359,0.63126926,0.00627019,0.02585704,0.37115103,0.06331924,0.99864159,860.396,28.751,21.290,3.321,1.05865731,1.11434651,0.86740147,0.66489529,0.64426966,0.21431904,1.08884573,1.14603497,0.26213300,0.20831886,0.31350957,0.25857039,0.25238270,0.24694504,0.26963323,05646,05943,04626,03546,03436,01143,05807,06112,01398,01111,01672,01379,01346,01317,01438,02754,03735,15703,02042
05/01/2016 16:29:53,05/01/2016 16:07:48,0.00526047,0.02207692,3.17926369,0.06590826,0.63901950,0.00420388,0.10820955,1.38434103,0.06591547,0.61933708,0.00617644,0.02535077,0.36287872,0.06182881,0.97919655,859.761,28.832,21.271,3.323,1.05209461,1.10384619,0.85840120,0.65908261,0.63901950,0.21019391,1.08209552,1.13515964,0.25707035,0.20438124,0.30882192,0.25350774,0.24675753,0.24113236,0.26438307,05611,05887,04578,03515,03408,01121,05771,06054,01371,01090,01647,01352,01316,01286,01410,02753,03736,15702,02043
05/01/2016 16:29:58,05/01/2016 16:07:53,0.00523235,0.02190067,3.15217953,0.06545825,0.63470687,0.00414388,0.10764704,1.37336508,0.06495391,0.61081410,0.00609769,0.02490076,0.35598513,0.06067493,0.96461277,860.396,28.751,21.253,3.321,1.04646944,1.09503342,0.85108847,0.65458248,0.63470687,0.20719382,1.07647035,1.12615937,0.25332023,0.20156865,0.30488430,0.24900760,0.24206989,0.23663222,0.26044545,05581,05840,04539,03491,03385,01105,05741,06006,01351,01075,01626,01328,01291,01262,01389,02754,03735,15701,02042
05/01/2016 16:30:03,05/01/2016 16:07:58,0.00522578,0.02185567,3.14801274,0.06547700,0.63526939,0.00414388,0.10751578,1.37084976,0.06485775,0.61024590,0.00607144,0.02476951,0.35377918,0.06048262,0.96391831,859.761,28.832,21.234,3.323,1.04515690,1.09278335,0.84996344,0.65476998,0.63526939,0.20719382,1.07515781,1.12409680,0.25294522,0.20138115,0.30357176,0.24769506,0.24056984,0.23588220,0.26025794,05574,05828,04533,03492,03388,01105,05734,05995,01349,01074,01619,01321,01283,01258,01388,02753,03736,15700,02043
05/01/2016 16:30:08,05/01/2016 16:08:03,0.00523516,0.02190817,3.15912419,0.06579576,0.63901950,0.00418513,0.10770329,1.37427974,0.06538661,0.61649609,0.00607894,0.02482576,0.35515790,0.06086724,0.97155743,860.396,28.832,21.215,3.321,1.04703195,1.09540843,0.85296353,0.65795758,0.63901950,0.20925639,1.07703287,1.12690939,0.25500778,0.20344371,0.30394678,0.24825758,0.24150737,0.23738224,0.26232051,05584,05842,04549,03509,03408,01116,05744,06010,01360,01085,01621,01324,01288,01266,01399,02754,03736,15699,02042
05/01/2016 16:30:13,05/01/2016 16:08:09,0.00525579,0.02203567,3.18343048,0.06630202,0.64445717,0.00424513,0.10813455,1.38228304,0.06625202,0.62501907,0.00611644,0.02503201,0.35901831,0.06163650,0.98475227,860.396,28.832,21.196,3.321,1.05115708,1.10178362,0.85952623,0.66302023,0.64445717,0.21225648,1.08134550,1.13347209,0.25838289,0.20625629,0.30582183,0.25032014,0.24413245,0.24038234,0.26588311,05606,05876,04584,03536,03437,01132,05767,06045,01378,01100,01631,01335,01302,01282,01418,02754,03736,15698,02042
05/01/2016 16:30:18,05/01/2016 16:08:14,0.00527735,0.02218193,3.21190358,0.06686454,0.64989483,0.00430138,0.10854706,1.39120099,0.06716551,0.63354206,0.00615394,0.02523827,0.36315446,0.06235767,0.99794712,859.761,28.751,21.178,3.323,1.05546971,1.10909635,0.86721397,0.66864541,0.64989483,0.21506906,1.08547063,1.14078481,0.26194549,0.20906888,0.30769689,0.25238270,0.24694504,0.24319492,0.26944572,05629,05915,04625,03566,03466,01147,05789,06084,01397,01115,01641,01346,01317,01297,01437,02753,03735,15697,02043
05/01/2016 16:30:23,05/01/2016 16:08:19,0.00525485,0.02203192,3.18690281,0.06650828,0.64651973,0.00422638,0.10807830,1.38159704,0.06610779,0.62274628,0.00607144,0.02480701,0.35570938,0.06105956,0.98197441,860.031,28.832,21.159,3.323,1.05096957,1.10159612,0.86046376,0.66508280,0.64651973,0.21131895,1.08078298,1.13290957,0.25782037,0.20550627,0.30357176,0.24807007,0.24188238,0.23813227,0.26513309,05605,05875,04589,03547,03448,01127,05764,06042,01375,01096,01619,01323,01290,01270,01414,02754,03736,15696,02043
05/01/2016 16:30:28,05/01/2016 16:08:24,0.00523047,0.02186692,3.15981865,0.06618952,0.64370714,0.00416638,0.10759078,1.37130709,0.06514622,0.61365509,0.00599268,0.02437574,0.34826430,0.05990567,0.96739063,860.031,28.832,21.140,3.323,1.04609442,1.09334587,0.85315104,0.66189520,0.64370714,0.20831886,1.07590783,1.12447182,0.25407025,0.20250618,0.29963414,0.24375744,0.23681973,0.23363213,0.26119547,05579,05831,04550,03530,03433,01111,05738,05997,01355,01080,01598,01300,01263,01246,01393,02754,03736,15695,02043
05/01/2016 16:30:34,05/01/2016 16:08:29,0.00522016,0.02179942,3.15079060,0.06617077,0.64408216,0.00415513,0.10738453,1.36719111,0.06485775,0.61195049,0.00594768,0.02413199,0.34467964,0.05942489,0.96391831,860.031,28.751,21.121,3.323,1.04403186,1.08997076,0.85071346,0.66170769,0.64408216,0.20775634,1.07384527,1.12109671,0.25294522,0.20194366,0.29738408,0.24131986,0.23438215,0.23175707,0.26025794,05568,05813,04537,03529,03435,01108,05727,05979,01349,01077,01586,01287,01250,01236,01388,02754,03735,15694,02043
05/01/2016 16:30:39,05/01/2016 16:08:34,0.00521453,0.02175816,3.14801274,0.06628327,0.64576971,0.00415513,0.10727202,1.36467579,0.06480967,0.61251869,0.00591018,0.02392573,0.34219794,0.05918450,0.96252937,860.396,28.832,21.121,3.321,1.04290683,1.08790820,0.84996344,0.66283273,0.64576971,0.20775634,1.07272024,1.11903415,0.25275771,0.20213117,0.29550902,0.23925730,0.23269460,0.23081954,0.25988293,05562,05802,04533,03535,03444,01108,05721,05968,01348,01078,01576,01276,01241,01231,01386,02754,03736,15694,02042
05/01/2016 16:30:44,05/01/2016 16:08:39,0.00520985,0.02172441,3.14731827,0.06643328,0.64783227,0.00416263,0.10717827,1.36238914,0.06480967,0.61308689,0.00587268,0.02375698,0.33971625,0.05894411,0.96252937,860.396,28.832,21.103,3.321,1.04196930,1.08622065,0.84977593,0.66433277,0.64783227,0.20813135,1.07178271,1.11715909,0.25275771,0.20231867,0.29363396,0.23756975,0.23100705,0.22988202,0.25988293,05557,05793,04532,03543,03455,01110,05716,05958,01348,01079,01566,01267,01232,01226,01386,02754,03736,15693,02042
05/01/2016 16:30:49,05/01/2016 16:08:45,0.00520703,0.02169441,3.14662381,0.06660203,0.65008234,0.00417013,0.10710327,1.36078848,0.06485775,0.61422329,0.00583893,0.02356947,0.33778604,0.05884795,0.96391831,860.396,28.832,21.084,3.321,1.04140678,1.08472060,0.84958843,0.66602033,0.65008234,0.20850636,1.07103269,1.11584655,0.25294522,0.20269369,0.29194641,0.23569469,0.22969451,0.22950700,0.26025794,05554,05785,04531,03552,03467,01112,05712,05951,01349,01081,01557,01257,01225,01224,01388,02754,03736,15692,02042
05/01/2016 16:30:54,05/01/2016 16:08:50,0.00520610,0.02167941,3.14870720,0.06680829,0.65270742,0.00418138,0.10710327,1.35964515,0.06500198,0.61592789,0.00581268,0.02343822,0.33613158,0.05879987,0.96530724,860.125,28.832,21.084,3.321,1.04121928,1.08397058,0.85015094,0.66808289,0.65270742,0.20906888,1.07103269,1.11490902,0.25350774,0.20325620,0.29063387,0.23438215,0.22856948,0.22931950,0.26063295,05553,05781,04534,03563,03481,01115,05712,05946,01352,01084,01550,01250,01219,01223,01390,02753,03736,15692,02042
05/01/2016 16:30:59,05/01/2016 16:08:55,0.00521547,0.02173191,3.16259651,0.06723955,0.65702005,0.00421888,0.10730952,1.36307513,0.06557892,0.62160988,0.00581268,0.02345697,0.33723456,0.05923258,0.97433529,860.125,28.751,21.065,3.321,1.04309433,1.08659566,0.85390106,0.67239552,0.65702005,0.21094394,1.07309525,1.11772161,0.25575781,0.20513126,0.29063387,0.23456966,0.22931950,0.23100705,0.26307053,05563,05795,04554,03586,03504,01125,05723,05961,01364,01094,01550,01251,01223,01232,01403,02753,03735,15691,02042
05/01/2016 16:31:04,05/01/2016 16:09:00,0.00523516,0.02185192,3.18898621,0.06783957,0.66320774,0.00428263,0.10770329,1.37062110,0.06654049,0.63070107,0.00583143,0.02358822,0.34054348,0.06000183,0.98822460,860.125,28.751,21.046,3.321,1.04703195,1.09259584,0.86102628,0.67839570,0.66320774,0.21413153,1.07703287,1.12390930,0.25950792,0.20813135,0.29157140,0.23588220,0.23156957,0.23400714,0.26682064,05584,05827,04592,03618,03537,01142,05744,05994,01384,01110,01555,01258,01235,01248,01423,02753,03735,15690,02042
05/01/2016 16:31:10,05/01/2016 16:09:05,0.00523985,0.02187442,3.19454193,0.06806458,0.66545781,0.00428638,0.10777829,1.37199309,0.06658857,0.63126926,0.00581643,0.02351322,0.33944051,0.05985760,0.98961353,859.761,28.832,21.046,3.323,1.04796948,1.09372088,0.86252632,0.68064577,0.66545781,0.21431904,1.07778289,1.12503433,0.25969543,0.20831886,0.29082138,0.23513218,0.23081954,0.23344462,0.26719565,05589,05833,04600,03630,03549,01143,05748,06000,01385,01111,01551,01254,01231,01245,01425,02753,03736,15690,02043
05/01/2016 16:31:15,05/01/2016 16:09:10,0.00521922,0.02173191,3.17370796,0.06785832,0.66377026,0.00423013,0.10736578,1.36284647,0.06577124,0.62331448,0.00573017,0.02304445,0.33227117,0.05875179,0.97641869,860.125,28.832,21.028,3.321,1.04384436,1.08659566,0.85690115,0.67858321,0.66377026,0.21150645,1.07365777,1.11753410,0.25650783,0.20569378,0.28650874,0.23044453,0.22594440,0.22913199,0.26363305,05567,05795,04570,03619,03540,01128,05726,05960,01368,01097,01528,01229,01205,01222,01406,02753,03736,15689,02042
05/01/2016 16:31:20,05/01/2016 16:09:15,0.00519860,0.02158566,3.15217953,0.06765206,0.66208271,0.00418138,0.10695326,1.35369985,0.06490583,0.61592789,0.00565517,0.02261319,0.32565332,0.05774215,0.96461277,860.396,28.832,21.009,3.321,1.03971923,1.07928294,0.85108847,0.67652065,0.66208271,0.20906888,1.06953264,1.11003388,0.25313272,0.20325620,0.28275863,0.22613190,0.22144426,0.22519437,0.26044545,05545,05756,04539,03608,03531,01115,05704,05920,01350,01084,01508,01206,01181,01201,01389,02754,03736,15688,02042
05/01/2016 16:31:25,05/01/2016 16:09:21,0.00520047,0.02157816,3.15426293,0.06785832,0.66452028,0.00418138,0.10697201,1.35347118,0.06495391,0.61592789,0.00562892,0.02246319,0.32344737,0.05750175,0.96461277,859.761,28.832,20.990,3.323,1.04009424,1.07890793,0.85165099,0.67858321,0.66452028,0.20906888,1.06972015,1.10984637,0.25332023,0.20325620,0.28144609,0.22463186,0.21994421,0.22425684,0.26044545,05547,05754,04542,03619,03544,01115,05705,05919,01351,01084,01501,01198,01173,01196,01389,02753,03736,15687,02043
05/01/2016 16:31:30,05/01/2016 16:09:26,0.00519953,0.02157441,3.15565186,0.06806458,0.66677035,0.00418138,0.10697201,1.35324252,0.06490583,0.61592789,0.00560267,0.02231318,0.32124142,0.05726136,0.96461277,860.125,28.751,20.990,3.321,1.03990674,1.07872042,0.85202600,0.68064577,0.66677035,0.20906888,1.06972015,1.10965886,0.25313272,0.20325620,0.28013355,0.22313181,0.21844417,0.22331932,0.26044545,05546,05753,04544,03630,03556,01115,05705,05918,01350,01084,01494,01190,01165,01191,01389,02753,03735,15687,02042
05/01/2016 16:31:35,05/01/2016 16:09:31,0.00520047,0.02155941,3.15565186,0.06821458,0.66864541,0.00417763,0.10697201,1.35209919,0.06480967,0.61535969,0.00556892,0.02214443,0.31875973,0.05692481,0.96252937,860.396,28.832,20.971,3.321,1.04009424,1.07797040,0.85202600,0.68214582,0.66864541,0.20888137,1.06972015,1.10872134,0.25275771,0.20306870,0.27844600,0.22144426,0.21675661,0.22200678,0.25988293,05547,05749,04544,03638,03566,01114,05705,05913,01348,01083,01485,01181,01156,01184,01386,02754,03736,15686,02042
05/01/2016 16:31:40,05/01/2016 16:09:36,0.00520328,0.02157066,3.15981865,0.06843959,0.67127049,0.00418138,0.10704702,1.35278519,0.06485775,0.61592789,0.00555017,0.02203192,0.31710527,0.05678058,0.96322384,859.761,28.832,20.953,3.323,1.04065676,1.07853291,0.85315104,0.68439589,0.67127049,0.20906888,1.07047017,1.10928385,0.25294522,0.20325620,0.27750847,0.22031922,0.21563158,0.22144426,0.26007044,05550,05752,04550,03650,03580,01115,05709,05916,01349,01084,01480,01175,01150,01181,01387,02753,03736,15685,02043
05/01/2016 16:31:45,05/01/2016 16:09:41,0.00520985,0.02159316,3.16537438,0.06870210,0.67427058,0.00419263,0.10717827,1.35438584,0.06495391,0.61763249,0.00553142,0.02195692,0.31572655,0.05663634,0.96461277,860.125,28.832,20.953,3.321,1.04196930,1.07965795,0.85465108,0.68702097,0.67427058,0.20963140,1.07178271,1.11059639,0.25332023,0.20381872,0.27657094,0.21956920,0.21469405,0.22088174,0.26044545,05557,05758,04558,03664,03596,01118,05716,05923,01351,01087,01475,01171,01145,01178,01389,02753,03736,15685,02042
05/01/2016 16:31:50,05/01/2016 16:09:46,0.00521453,0.02161191,3.17023564,0.06888960,0.67670815,0.00419638,0.10727202,1.35552917,0.06495391,0.61820068,0.00551642,0.02186317,0.31434783,0.05644403,0.96461277,860.031,28.832,20.934,3.323,1.04290683,1.08059548,0.85596362,0.68889602,0.67670815,0.20981890,1.07272024,1.11153392,0.25332023,0.20400623,0.27582092,0.21863167,0.21375652,0.22013172,0.26044545,05562,05763,04565,03674,03609,01119,05721,05928,01351,01088,01471,01166,01140,01174,01389,02754,03736,15684,02043
05/01/2016 16:31:56,05/01/2016 16:09:51,0.00522016,0.02163441,3.17370796,0.06907711,0.67877071,0.00419638,0.10738453,1.35690117,0.06490583,0.61820068,0.00550142,0.02176941,0.31269337,0.05620364,0.96391831,860.031,28.832,20.915,3.323,1.04403186,1.08172051,0.85690115,0.69077108,0.67877071,0.20981890,1.07384527,1.11265896,0.25313272,0.20400623,0.27507089,0.21769414,0.21263149,0.21919419,0.26025794,05568,05769,04570,03684,03620,01119,05727,05934,01350,01088,01467,01161,01134,01169,01388,02754,03736,15683,02043
05/01/2016 16:32:01,05/01/2016 16:09:56,0.00522578,0.02165316,3.17718029,0.06922711,0.68083328,0.00419263,0.10749703,1.35804449,0.06480967,0.61763249,0.00548642,0.02169441,0.31103890,0.05591517,0.96252937,859.761,28.832,20.896,3.323,1.04515690,1.08265804,0.85783868,0.69227113,0.68083328,0.20963140,1.07497031,1.11359648,0.25275771,0.20381872,0.27432087,0.21694412,0.21150645,0.21806915,0.25988293,05574,05774,04575,03692,03631,01118,05733,05939,01348,01087,01463,01157,01128,01163,01386,02753,03736,15682,02043
05/01/2016 16:32:06,05/01/2016 16:10:01,0.00523141,0.02167191,3.17995816,0.06935837,0.68233332,0.00418513,0.10760953,1.35918782,0.06466543,0.61649609,0.00547142,0.02158191,0.30938444,0.05557862,0.96044598,860.125,28.832,20.896,3.321,1.04628193,1.08359557,0.85858870,0.69358367,0.68233332,0.20925639,1.07609534,1.11453401,0.25219520,0.20344371,0.27357085,0.21581909,0.21038142,0.21675661,0.25932041,05580,05779,04579,03699,03639,01116,05739,05944,01345,01085,01459,01151,01122,01156,01383,02753,03736,15682,02042
05/01/2016 16:32:11,05/01/2016 16:10:07,0.00523516,0.02168316,3.18204155,0.06948962,0.68402087,0.00417388,0.10770329,1.36010248,0.06452120,0.61479149,0.00545267,0.02148816,0.30745424,0.05524207,0.95836258,860.396,28.832,20.878,3.321,1.04703195,1.08415809,0.85915122,0.69489621,0.68402087,0.20869387,1.07703287,1.11528404,0.25163268,0.20288119,0.27263332,0.21488156,0.20906888,0.21544407,0.25875790,05584,05782,04582,03706,03648,01113,05744,05948,01342,01082,01454,01146,01115,01149,01380,02754,03736,15681,02042
05/01/2016 16:32:16,05/01/2016 16:10:12,0.00523985,0.02169816,3.18481942,0.06963963,0.68570843,0.00416638,0.10779704,1.36078848,0.06437696,0.61365509,0.00543767,0.02137565,0.30552403,0.05490552,0.95627918,860.396,28.832,20.859,3.321,1.04796948,1.08490811,0.85990124,0.69639625,0.68570843,0.20831886,1.07797040,1.11584655,0.25107016,0.20250618,0.27188330,0.21375652,0.20775634,0.21413153,0.25819538,05589,05786,04586,03714,03657,01111,05749,05951,01339,01080,01450,01140,01108,01142,01377,02754,03736,15680,02042
05/01/2016 16:32:21,05/01/2016 16:10:17,0.00524547,0.02171316,3.18829174,0.06978963,0.68758348,0.00415888,0.10790954,1.36170314,0.06423273,0.61308689,0.00541892,0.02128190,0.30386957,0.05456897,0.95489025,859.761,28.832,20.859,3.323,1.04909452,1.08565813,0.86083877,0.69789630,0.68758348,0.20794385,1.07909543,1.11659658,0.25050764,0.20231867,0.27094577,0.21281899,0.20663131,0.21281899,0.25782037,05595,05790,04591,03722,03667,01109,05755,05955,01336,01079,01445,01135,01102,01135,01375,02753,03736,15680,02043
05/01/2016 16:32:26,05/01/2016 16:10:22,0.00525016,0.02172816,3.19245854,0.06993963,0.68945854,0.00415513,0.10800330,1.36284647,0.06413657,0.61195049,0.00540391,0.02118815,0.30221511,0.05428050,0.95280686,860.031,28.832,20.840,3.323,1.05003204,1.08640815,0.86196381,0.69939634,0.68945854,0.20775634,1.08003296,1.11753410,0.25013263,0.20194366,0.27019575,0.21188147,0.20550627,0.21169396,0.25725785,05600,05794,04597,03730,03677,01108,05760,05960,01334,01077,01441,01130,01096,01129,01372,02754,03736,15679,02043
05/01/2016 16:32:31,05/01/2016 16:10:27,0.00525485,0.02174691,3.19662533,0.07010839,0.69133360,0.00414763,0.10807830,1.36398980,0.06404042,0.61138229,0.00538891,0.02109439,0.30083639,0.05399203,0.95141792,860.031,28.832,20.821,3.323,1.05096957,1.08734568,0.86308884,0.70108390,0.69133360,0.20738133,1.08078298,1.11847163,0.24975762,0.20175616,0.26944572,0.21094394,0.20456874,0.21056893,0.25688284,05605,05799,04603,03739,03687,01106,05764,05965,01332,01076,01437,01125,01091,01123,01370,02754,03736,15678,02043
05/01/2016 16:32:37,05/01/2016 16:10:32,0.00526047,0.02176566,3.20079212,0.07027714,0.69320866,0.00414388,0.10820955,1.36513312,0.06394426,0.61024590,0.00537391,0.02100064,0.29945767,0.05375164,0.95002899,860.031,28.751,20.803,3.323,1.05209461,1.08828321,0.86421387,0.70277145,0.69320866,0.20719382,1.08209552,1.11940916,0.24938261,0.20138115,0.26869570,0.21000641,0.20363121,0.20963140,0.25650783,05611,05804,04609,03748,03697,01105,05771,05970,01330,01074,01433,01120,01086,01118,01368,02754,03735,15677,02043
05/01/2016 16:32:42,05/01/2016 16:10:37,0.00526516,0.02178816,3.20565338,0.07044590,0.69527122,0.00414013,0.10832206,1.36650512,0.06389618,0.60967770,0.00535891,0.02092564,0.29807895,0.05346317,0.94933453,859.761,28.832,20.803,3.323,1.05303214,1.08940825,0.86552641,0.70445900,0.69527122,0.20700632,1.08322056,1.12053420,0.24919510,0.20119364,0.26794568,0.20925639,0.20269369,0.20850636,0.25632032,05616,05810,04616,03757,03708,01104,05777,05976,01329,01073,01429,01116,01081,01112,01367,02753,03736,15677,02043
05/01/2016 16:32:47,05/01/2016 16:10:42,0.00527360,0.02181817,3.21259804,0.07067091,0.69770879,0.00414013,0.10849081,1.36833444,0.06384810,0.60967770,0.00535141,0.02086939,0.29697597,0.05327086,0.94864006,860.396,28.832,20.784,3.321,1.05471969,1.09090829,0.86740147,0.70670907,0.69770879,0.20700632,1.08490811,1.12203424,0.24900760,0.20119364,0.26757067,0.20869387,0.20194366,0.20775634,0.25613282,05625,05818,04626,03769,03721,01104,05786,05984,01328,01073,01427,01113,01077,01108,01366,02754,03736,15676,02042
05/01/2016 16:32:52,05/01/2016 16:10:48,0.00528110,0.02185942,3.22093163,0.07091466,0.70052138,0.00414388,0.10864082,1.37107843,0.06389618,0.61024590,0.00534391,0.02081314,0.29642449,0.05312662,0.94933453,860.396,28.751,20.765,3.321,1.05621973,1.09297085,0.86965154,0.70914664,0.70052138,0.20719382,1.08640815,1.12428431,0.24919510,0.20138115,0.26719565,0.20813135,0.20156865,0.20719382,0.25632032,05633,05829,04638,03782,03736,01105,05794,05996,01329,01074,01425,01110,01075,01105,01367,02754,03735,15675,02042
05/01/2016 16:32:57,05/01/2016 16:10:53,0.00528954,0.02190067,3.22995968,0.07117717,0.70333396,0.00415138,0.10882832,1.37359375,0.06399234,0.61138229,0.00534016,0.02079438,0.29587300,0.05303046,0.95072346,860.396,28.751,20.746,3.321,1.05790728,1.09503342,0.87208911,0.71177172,0.70333396,0.20756883,1.08828321,1.12634687,0.24957012,0.20175616,0.26700815,0.20794385,0.20119364,0.20681881,0.25669533,05642,05840,04651,03796,03751,01107,05804,06007,01331,01076,01424,01109,01073,01103,01369,02754,03735,15674,02042
05/01/2016 16:33:02,05/01/2016 16:10:58,0.00529891,0.02194567,3.23829327,0.07142093,0.70614655,0.00415513,0.10901583,1.37656640,0.06408849,0.61195049,0.00533641,0.02075688,0.29559726,0.05293431,0.95211239,859.761,28.751,20.746,3.323,1.05978234,1.09728349,0.87433918,0.71420930,0.70614655,0.20775634,1.09015827,1.12878445,0.24994513,0.20194366,0.26682064,0.20756883,0.20100613,0.20644380,0.25707035,05652,05852,04663,03809,03766,01108,05814,06020,01333,01077,01423,01107,01072,01101,01371,02753,03735,15674,02043
05/01/2016 16:33:07,05/01/2016 16:11:03,0.00530829,0.02199442,3.24732132,0.07168344,0.70895914,0.00416263,0.10920333,1.37953905,0.06413657,0.61308689,0.00533266,0.02073813,0.29504577,0.05283815,0.95350132,860.396,28.832,20.728,3.321,1.06165740,1.09972106,0.87677676,0.71683438,0.70895914,0.20813135,1.09203333,1.13122202,0.25013263,0.20231867,0.26663314,0.20738133,0.20063112,0.20606879,0.25744536,05662,05865,04676,03823,03781,01110,05824,06033,01334,01079,01422,01106,01070,01099,01373,02754,03736,15673,02042
05/01/2016 16:33:13,05/01/2016 16:11:08,0.00531766,0.02204317,3.25565491,0.07190844,0.71139671,0.00416638,0.10940959,1.38251170,0.06423273,0.61365509,0.00532891,0.02071938,0.29449428,0.05274199,0.95419579,860.396,28.832,20.709,3.321,1.06353246,1.10215864,0.87902683,0.71908444,0.71139671,0.20831886,1.09409589,1.13365960,0.25050764,0.20250618,0.26644563,0.20719382,0.20025611,0.20569378,0.25763286,05672,05878,04688,03835,03794,01111,05835,06046,01336,01080,01421,01105,01068,01097,01374,02754,03736,15672,02042
05/01/2016 16:33:18,05/01/2016 16:11:13,0.00532516,0.02208442,3.26329403,0.07211470,0.71364678,0.00416638,0.10955959,1.38502702,0.06423273,0.61422329,0.00532516,0.02070063,0.29394279,0.05259776,0.95419579,860.125,28.832,20.690,3.321,1.06503250,1.10422120,0.88108939,0.72114701,0.71364678,0.20831886,1.09559593,1.13572216,0.25050764,0.20269369,0.26625813,0.20700632,0.19988110,0.20513126,0.25763286,05680,05889,04699,03846,03806,01111,05843,06057,01336,01081,01420,01104,01066,01094,01374,02753,03736,15671,02042
05/01/2016 16:33:23,05/01/2016 16:11:18,0.00533173,0.02211817,3.26954422,0.07230221,0.71552184,0.00416638,0.10969085,1.38731368,0.06423273,0.61365509,0.00532141,0.02066313,0.29311556,0.05245352,0.95419579,860.396,28.832,20.690,3.321,1.06634504,1.10590875,0.88277694,0.72302206,0.71552184,0.20831886,1.09690847,1.13759722,0.25050764,0.20250618,0.26607062,0.20663131,0.19931858,0.20456874,0.25763286,05687,05898,04708,03856,03816,01111,05850,06067,01336,01080,01419,01102,01063,01091,01374,02754,03736,15671,02042
05/01/2016 16:33:28,05/01/2016 16:11:24,0.00533829,0.02215193,3.27509995,0.07245221,0.71720939,0.00416263,0.10980335,1.38937167,0.06418465,0.61308689,0.00531766,0.02062563,0.29228833,0.05221313,0.95350132,860.396,28.751,20.671,3.321,1.06765758,1.10759630,0.88427699,0.72452211,0.71720939,0.20813135,1.09803351,1.13928477,0.25032014,0.20231867,0.26588311,0.20625629,0.19875607,0.20363121,0.25744536,05694,05907,04716,03864,03825,01110,05856,06076,01335,01079,01418,01100,01060,01086,01373,02754,03735,15670,02042
05/01/2016 16:33:33,05/01/2016 16:11:29,0.00534391,0.02217818,3.27996121,0.07260222,0.71870943,0.00415888,0.10993460,1.39097233,0.06408849,0.61251869,0.00531016,0.02056938,0.29146110,0.05202082,0.95280686,860.125,28.751,20.653,3.321,1.06878262,1.10890884,0.88558953,0.72602216,0.71870943,0.20794385,1.09934605,1.14059731,0.24994513,0.20213117,0.26550810,0.20569378,0.19819355,0.20288119,0.25725785,05700,05914,04723,03872,03833,01109,05863,06083,01333,01078,01416,01097,01057,01082,01372,02753,03735,15669,02042
05/01/2016 16:33:38,05/01/2016 16:11:34,0.00534954,0.02220443,3.28412800,0.07273347,0.72020948,0.00415513,0.11004711,1.39280165,0.06404042,0.61195049,0.00530641,0.02053188,0.29063387,0.05182850,0.95141792,860.396,28.832,20.634,3.321,1.06990765,1.11022138,0.88671456,0.72733470,0.72020948,0.20775634,1.10047108,1.14209735,0.24975762,0.20194366,0.26532060,0.20531877,0.19763103,0.20213117,0.25688284,05706,05921,04729,03879,03841,01108,05869,06091,01332,01077,01415,01095,01054,01078,01370,02754,03736,15668,02042
05/01/2016 16:33:43,05/01/2016 16:11:39,0.00535516,0.02223068,3.28898926,0.07286472,0.72170952,0.00415138,0.11015961,1.39440231,0.06399234,0.61138229,0.00529891,0.02049438,0.28980664,0.05158811,0.95072346,860.031,28.832,20.634,3.323,1.07103269,1.11153392,0.88802710,0.72864724,0.72170952,0.20756883,1.10159612,1.14340989,0.24957012,0.20175616,0.26494559,0.20494375,0.19706851,0.20119364,0.25669533,05712,05928,04736,03886,03849,01107,05875,06098,01331,01076,01413,01093,01051,01073,01369,02754,03736,15668,02043
05/01/2016 16:33:48,05/01/2016 16:11:44,0.00536079,0.02226068,3.29315605,0.07299598,0.72302206,0.00414763,0.11029087,1.39623163,0.06389618,0.61081410,0.00529516,0.02047562,0.28897941,0.05139580,0.94933453,859.761,28.751,20.615,3.323,1.07215772,1.11303397,0.88915213,0.72995978,0.72302206,0.20738133,1.10290866,1.14490994,0.24919510,0.20156865,0.26475808,0.20475625,0.19650600,0.20044362,0.25632032,05718,05936,04742,03893,03856,01106,05882,06106,01329,01075,01412,01092,01048,01069,01367,02753,03735,15667,02043
05/01/2016 16:33:54,05/01/2016 16:11:49,0.00536548,0.02228693,3.29801731,0.07310848,0.72452211,0.00414388,0.11036587,1.39783229,0.06389618,0.61081410,0.00529141,0.02043812,0.28842792,0.05125156,0.94933453,859.761,28.832,20.596,3.323,1.07309525,1.11434651,0.89046467,0.73108481,0.72452211,0.20719382,1.10365868,1.14622248,0.24919510,0.20156865,0.26457057,0.20438124,0.19613099,0.19988110,0.25632032,05723,05943,04749,03899,03864,01105,05886,06113,01329,01075,01411,01090,01046,01066,01367,02753,03736,15666,02043
05/01/2016 16:33:59,05/01/2016 16:11:54,0.00536923,0.02230943,3.30218411,0.07323974,0.72583465,0.00414388,0.11045962,1.39920429,0.06384810,0.61024590,0.00528391,0.02040062,0.28760069,0.05105925,0.94794560,859.761,28.751,20.578,3.323,1.07384527,1.11547154,0.89158971,0.73239735,0.72583465,0.20719382,1.10459621,1.14734751,0.24900760,0.20138115,0.26419556,0.20400623,0.19556847,0.19913108,0.25594531,05727,05949,04755,03906,03871,01105,05891,06119,01328,01074,01409,01088,01043,01062,01365,02753,03735,15665,02043
05/01/2016 16:34:04,05/01/2016 16:11:59,0.00537298,0.02232443,3.30496197,0.07333349,0.72695969,0.00414013,0.11053462,1.40011895,0.06375195,0.60967770,0.00527641,0.02036312,0.28649771,0.05081886,0.94725113,860.396,28.832,20.578,3.321,1.07459529,1.11622156,0.89233973,0.73333488,0.72695969,0.20700632,1.10534623,1.14809754,0.24863259,0.20119364,0.26382055,0.20363121,0.19481845,0.19819355,0.25575781,05731,05953,04759,03911,03877,01104,05895,06123,01326,01073,01407,01086,01039,01057,01364,02754,03736,15665,02042
05/01/2016 16:34:09,05/01/2016 16:12:05,0.00537579,0.02233568,3.30704537,0.07342724,0.72808472,0.00413638,0.11059087,1.40103361,0.06365579,0.60910950,0.00526891,0.02030687,0.28567048,0.05062654,0.94586220,860.396,28.751,20.559,3.321,1.07515781,1.11678408,0.89290225,0.73427241,0.72808472,0.20681881,1.10590875,1.14884756,0.24825758,0.20100613,0.26344554,0.20306870,0.19425593,0.19744353,0.25538279,05734,05956,04762,03916,03883,01103,05898,06127,01324,01072,01405,01083,01036,01053,01362,02754,03735,15664,02042
05/01/2016 16:34:14,05/01/2016 16:12:10,0.00537860,0.02235068,3.30982323,0.07353974,0.72939726,0.00413263,0.11064713,1.40194827,0.06360771,0.60854130,0.00526516,0.02026937,0.28484325,0.05043423,0.94516773,860.031,28.832,20.540,3.323,1.07572033,1.11753410,0.89365227,0.73539744,0.72939726,0.20663131,1.10647127,1.14959758,0.24807007,0.20081863,0.26325803,0.20269369,0.19369341,0.19669350,0.25519529,05737,05960,04766,03922,03890,01102,05901,06131,01323,01071,01404,01081,01033,01049,01361,02754,03736,15663,02043
05/01/2016 16:34:19,05/01/2016 16:12:15,0.00538141,0.02236568,3.31260109,0.07365225,0.73052229,0.00412888,0.11072213,1.40286293,0.06355963,0.60854130,0.00525766,0.02023187,0.28401602,0.05029000,0.94447327,860.031,28.670,20.521,3.323,1.07628285,1.11828413,0.89440229,0.73652248,0.73052229,0.20644380,1.10722129,1.15034761,0.24788256,0.20081863,0.26288302,0.20231867,0.19313089,0.19613099,0.25500778,05740,05964,04770,03928,03896,01101,05905,06135,01322,01071,01402,01079,01030,01046,01360,02754,03734,15662,02043
05/01/2016 16:34:24,05/01/2016 16:12:20,0.00538516,0.02238818,3.31676789,0.07376475,0.73202234,0.00412888,0.11077838,1.40423493,0.06355963,0.60854130,0.00525766,0.02019437,0.28346453,0.05014576,0.94377880,860.396,28.832,20.521,3.321,1.07703287,1.11940916,0.89552733,0.73764751,0.73202234,0.20644380,1.10778381,1.15147264,0.24788256,0.20081863,0.26288302,0.20194366,0.19275588,0.19556847,0.25482028,05744,05970,04776,03934,03904,01101,05908,06141,01322,01071,01402,01077,01028,01043,01359,02754,03736,15662,02042
05/01/2016 16:34:30,05/01/2016 16:12:25,0.00539079,0.02241443,3.32093468,0.07391476,0.73352239,0.00413263,0.11089088,1.40583559,0.06355963,0.60854130,0.00525391,0.02019437,0.28318879,0.05004960,0.94377880,860.396,28.832,20.503,3.321,1.07815790,1.12072170,0.89665236,0.73914756,0.73352239,0.20663131,1.10890884,1.15278518,0.24788256,0.20081863,0.26269552,0.20194366,0.19256838,0.19519346,0.25482028,05750,05977,04782,03942,03912,01102,05914,06148,01322,01071,01401,01077,01027,01041,01359,02754,03736,15661,02042
05/01/2016 16:34:35,05/01/2016 16:12:30,0.00539548,0.02244068,3.32649041,0.07406476,0.73520994,0.00413263,0.11098464,1.40766491,0.06355963,0.60910950,0.00525391,0.02017562,0.28291305,0.04995345,0.94447327,859.761,28.832,20.484,3.323,1.07909543,1.12203424,0.89815241,0.74064760,0.73520994,0.20663131,1.10984637,1.15428523,0.24788256,0.20100613,0.26269552,0.20175616,0.19238087,0.19481845,0.25500778,05755,05984,04790,03950,03921,01102,05919,06156,01322,01072,01401,01076,01026,01039,01360,02753,03736,15660,02043
05/01/2016 16:34:40,05/01/2016 16:12:35,0.00540016,0.02246694,3.33065720,0.07419601,0.73652248,0.00413263,0.11109714,1.40926557,0.06355963,0.60910950,0.00525391,0.02017562,0.28236156,0.04980921,0.94447327,860.396,28.832,20.465,3.321,1.08003296,1.12334678,0.89927744,0.74196014,0.73652248,0.20663131,1.11097140,1.15559777,0.24788256,0.20100613,0.26269552,0.20175616,0.19200586,0.19425593,0.25500778,05760,05991,04796,03957,03928,01102,05925,06163,01322,01072,01401,01076,01024,01036,01360,02754,03736,15659,02042
05/01/2016 16:34:45,05/01/2016 16:12:41,0.00540485,0.02249694,3.33551846,0.07432727,0.73802252,0.00413638,0.11119089,1.41109489,0.06355963,0.60910950,0.00525391,0.02015687,0.28181007,0.04971306,0.94447327,859.761,28.751,20.465,3.323,1.08097049,1.12484683,0.90058998,0.74327268,0.73802252,0.20681881,1.11190893,1.15709781,0.24788256,0.20100613,0.26269552,0.20156865,0.19163085,0.19388092,0.25500778,05765,05999,04803,03964,03936,01103,05930,06171,01322,01072,01401,01075,01022,01034,01360,02753,03735,15659,02043
05/01/2016 16:34:50,05/01/2016 16:12:46,0.00541048,0.02252694,3.34037972,0.07447727,0.73971007,0.00414013,0.11130340,1.41292422,0.06360771,0.60967770,0.00525391,0.02015687,0.28181007,0.04966498,0.94516773,860.125,28.832,20.446,3.321,1.08209552,1.12634687,0.90190252,0.74477273,0.73971007,0.20700632,1.11303397,1.15859786,0.24807007,0.20119364,0.26269552,0.20156865,0.19163085,0.19369341,0.25519529,05771,06007,04810,03972,03945,01104,05936,06179,01323,01073,01401,01075,01022,01033,01361,02753,03736,15658,02042
05/01/2016 16:34:55,05/01/2016 16:12:51,0.00541610,0.02256444,3.34662991,0.07462728,0.74121012,0.00414388,0.11143465,1.41521087,0.06370387,0.61024590,0.00525766,0.02017562,0.28181007,0.04966498,0.94655666,860.396,28.832,20.428,3.321,1.08322056,1.12822193,0.90359008,0.74627277,0.74121012,0.20719382,1.11434651,1.16047291,0.24844508,0.20138115,0.26288302,0.20175616,0.19163085,0.19369341,0.25557030,05777,06017,04819,03980,03953,01105,05943,06189,01325,01074,01402,01076,01022,01033,01363,02754,03736,15657,02042
05/01/2016 16:35:00,05/01/2016 16:12:56,0.00542173,0.02260194,3.35357457,0.07481478,0.74308518,0.00415513,0.11154715,1.41772619,0.06384810,0.61195049,0.00526516,0.02019437,0.28208581,0.04971306,0.94864006,859.761,28.751,20.428,3.323,1.08434559,1.13009699,0.90546513,0.74814783,0.74308518,0.20775634,1.11547154,1.16253548,0.24900760,0.20194366,0.26325803,0.20194366,0.19181835,0.19388092,0.25613282,05783,06027,04829,03990,03963,01108,05949,06200,01328,01077,01404,01077,01023,01034,01366,02753,03735,15657,02043
05/01/2016 16:35:06,05/01/2016 16:13:01,0.00543017,0.02264694,3.36190815,0.07500229,0.74514774,0.00416638,0.11169716,1.42047018,0.06404042,0.61422329,0.00527266,0.02023187,0.28263730,0.04980921,0.95141792,860.125,28.751,20.409,3.321,1.08603314,1.13234706,0.90771520,0.75002289,0.74514774,0.20831886,1.11697159,1.16478555,0.24975762,0.20269369,0.26363305,0.20231867,0.19219337,0.19425593,0.25688284,05792,06039,04841,04000,03974,01111,05957,06212,01332,01081,01406,01079,01025,01036,01370,02753,03735,15656,02042
05/01/2016 16:35:11,05/01/2016 16:13:06,0.00543673,0.02269569,3.37024174,0.07520855,0.74721030,0.00418138,0.11184716,1.42344283,0.06428081,0.61592789,0.00528391,0.02028812,0.28346453,0.04990537,0.95489025,859.761,28.751,20.390,3.323,1.08734568,1.13478463,0.90996527,0.75208545,0.74721030,0.20906888,1.11847163,1.16722312,0.25069515,0.20325620,0.26419556,0.20288119,0.19275588,0.19463094,0.25782037,05799,06052,04853,04011,03985,01115,05965,06225,01337,01084,01409,01082,01028,01038,01375,02753,03735,15655,02043
05/01/2016 16:35:16,05/01/2016 16:13:11,0.00544517,0.02274819,3.37996426,0.07543355,0.74946037,0.00419638,0.11201592,1.42664415,0.06447312,0.61820068,0.00529141,0.02032562,0.28401602,0.05004960,0.95836258,860.031,28.832,20.390,3.323,1.08903323,1.13740971,0.91259035,0.75433552,0.74946037,0.20981890,1.12015918,1.16984820,0.25144517,0.20400623,0.26457057,0.20325620,0.19313089,0.19519346,0.25875790,05808,06066,04867,04023,03997,01119,05974,06239,01341,01088,01411,01084,01030,01041,01380,02754,03736,15655,02043
05/01/2016 16:35:21,05/01/2016 16:13:16,0.00545267,0.02280445,3.38968678,0.07565856,0.75171044,0.00421513,0.11216592,1.43030280,0.06471351,0.62104168,0.00530266,0.02040062,0.28511900,0.05019384,0.96183491,860.125,28.832,20.371,3.321,1.09053328,1.14022230,0.91521543,0.75658559,0.75171044,0.21075643,1.12165923,1.17284829,0.25238270,0.20494375,0.26513309,0.20400623,0.19388092,0.19575597,0.25969543,05816,06081,04881,04035,04009,01124,05982,06255,01346,01093,01414,01088,01034,01044,01385,02753,03736,15654,02042
05/01/2016 16:35:26,05/01/2016 16:13:22,0.00546204,0.02286070,3.40010376,0.07588357,0.75414801,0.00423013,0.11237218,1.43373278,0.06500198,0.62331448,0.00531391,0.02045687,0.28594623,0.05033807,0.96530724,859.761,28.751,20.353,3.323,1.09240834,1.14303488,0.91802802,0.75883566,0.75414801,0.21150645,1.12372179,1.17566088,0.25350774,0.20569378,0.26569561,0.20456874,0.19444343,0.19631849,0.26063295,05826,06096,04896,04047,04022,01128,05993,06270,01352,01097,01417,01091,01037,01047,01390,02753,03735,15653,02043
05/01/2016 16:35:31,05/01/2016 16:13:27,0.00546954,0.02290945,3.40913182,0.07610857,0.75639808,0.00424513,0.11252218,1.43693410,0.06519430,0.62558727,0.00532516,0.02049438,0.28649771,0.05048231,0.96877956,860.125,28.832,20.353,3.321,1.09390838,1.14547246,0.92046559,0.76108573,0.75639808,0.21225648,1.12522184,1.17828596,0.25425776,0.20644380,0.26625813,0.20494375,0.19481845,0.19688101,0.26157048,05834,06109,04909,04059,04034,01132,06001,06284,01356,01101,01420,01093,01039,01050,01395,02753,03736,15653,02042
05/01/2016 16:35:36,05/01/2016 16:13:32,0.00547798,0.02295820,3.41815987,0.07631483,0.75883566,0.00426013,0.11269094,1.43990675,0.06543469,0.62786007,0.00533266,0.02053188,0.28732494,0.05057847,0.97225189,860.125,28.670,20.334,3.321,1.09559593,1.14791003,0.92290316,0.76314829,0.75883566,0.21300650,1.12690939,1.18072353,0.25519529,0.20719382,0.26663314,0.20531877,0.19538096,0.19725602,0.26250801,05843,06122,04922,04070,04047,01136,06010,06297,01361,01105,01422,01095,01042,01052,01400,02753,03734,15652,02042
05/01/2016 16:35:42,05/01/2016 16:13:37,0.00548642,0.02301445,3.42857685,0.07655859,0.76127323,0.00427888,0.11285969,1.44333673,0.06562700,0.63013287,0.00534016,0.02056938,0.28815218,0.05072270,0.97502976,860.125,28.751,20.334,3.321,1.09728349,1.15072262,0.92571575,0.76558586,0.76127323,0.21394403,1.12859694,1.18353612,0.25594531,0.20794385,0.26700815,0.20569378,0.19594348,0.19781854,0.26325803,05852,06137,04937,04083,04060,01141,06019,06312,01365,01109,01424,01097,01045,01055,01404,02753,03735,15652,02042
05/01/2016 16:35:47,05/01/2016 16:13:42,0.00549486,0.02307445,3.43968830,0.07682109,0.76389831,0.00429763,0.11304720,1.44722404,0.06591547,0.63297386,0.00535141,0.02064438,0.28897941,0.05086694,0.97989102,860.125,28.751,20.315,3.321,1.09897104,1.15372271,0.92871584,0.76821094,0.76389831,0.21488156,1.13047200,1.18672372,0.25707035,0.20888137,0.26757067,0.20644380,0.19650600,0.19838105,0.26457057,05861,06153,04953,04097,04074,01146,06029,06329,01371,01114,01427,01101,01048,01058,01411,02753,03735,15651,02042
05/01/2016 16:35:52,05/01/2016 16:13:47,0.00550517,0.02314571,3.45288315,0.07710235,0.76689840,0.00432013,0.11325346,1.45179735,0.06625202,0.63638306,0.00536266,0.02071938,0.29008238,0.05110733,0.98405781,860.125,28.670,20.315,3.321,1.10103360,1.15728532,0.93227845,0.77102353,0.76689840,0.21600659,1.13253456,1.19047383,0.25838289,0.21000641,0.26813318,0.20719382,0.19725602,0.19931858,0.26569561,05872,06172,04972,04112,04090,01152,06040,06349,01378,01120,01430,01105,01052,01063,01417,02753,03734,15651,02042
05/01/2016 16:35:57,05/01/2016 16:13:52,0.00551736,0.02322821,3.46746693,0.07740236,0.77027351,0.00434263,0.11351596,1.45682800,0.06658857,0.63979225,0.00538141,0.02081314,0.29173684,0.05134772,0.98961353,860.031,28.751,20.296,3.323,1.10347118,1.16141044,0.93621607,0.77402362,0.77027351,0.21713163,1.13515964,1.19459896,0.25969543,0.21113144,0.26907071,0.20813135,0.19838105,0.20025611,0.26719565,05885,06194,04993,04128,04108,01158,06054,06371,01385,01126,01435,01110,01058,01068,01425,02754,03735,15650,02043
05/01/2016 16:36:02,05/01/2016 16:13:57,0.00553329,0.02332571,3.48343964,0.07775862,0.77383612,0.00437263,0.11383472,1.46300196,0.06702128,0.64376965,0.00540016,0.02092564,0.29339131,0.05163619,0.99586372,860.125,28.751,20.278,3.321,1.10665877,1.16628559,0.94052870,0.77758623,0.77383612,0.21863167,1.13834724,1.19966161,0.26138298,0.21244398,0.27000824,0.20925639,0.19950609,0.20138115,0.26888321,05902,06220,05016,04147,04127,01166,06071,06398,01394,01133,01440,01116,01064,01074,01434,02753,03735,15649,02042
05/01/2016 16:36:07,05/01/2016 16:14:03,0.00554923,0.02342696,3.50080128,0.07811488,0.77758623,0.00439888,0.11417223,1.46940460,0.06745398,0.64774704,0.00542267,0.02103814,0.29532151,0.05197274,1.00211392,859.761,28.751,20.278,3.323,1.10984637,1.17134825,0.94521635,0.78114884,0.77758623,0.21994421,1.14172234,1.20491177,0.26307053,0.21375652,0.27113327,0.21038142,0.20081863,0.20269369,0.27057076,05919,06247,05041,04166,04147,01173,06089,06426,01403,01140,01446,01122,01071,01081,01443,02753,03735,15649,02043
05/01/2016 16:36:12,05/01/2016 16:14:08,0.00556517,0.02352447,3.51746846,0.07848990,0.78171136,0.00442889,0.11447224,1.47534990,0.06783861,0.65229263,0.00544142,0.02115065,0.29697597,0.05226121,1.00836411,860.031,28.670,20.259,3.323,1.11303397,1.17622340,0.94971648,0.78489895,0.78171136,0.22144426,1.14472243,1.20978692,0.26457057,0.21525657,0.27207080,0.21150645,0.20194366,0.20381872,0.27225831,05936,06273,05065,04186,04169,01181,06105,06452,01411,01148,01451,01128,01077,01087,01452,02754,03734,15648,02043
05/01/2016 16:36:17,05/01/2016 16:14:13,0.00557923,0.02360697,3.53205223,0.07882741,0.78527396,0.00445139,0.11477225,1.48060921,0.06817516,0.65513363,0.00545642,0.02122565,0.29835469,0.05245352,1.01322537,859.761,28.751,20.259,3.323,1.11584655,1.18034852,0.95365410,0.78827406,0.78527396,0.22256929,1.14772253,1.21409955,0.26588311,0.21619410,0.27282083,0.21225648,0.20288119,0.20456874,0.27357085,05951,06295,05086,04204,04188,01187,06121,06475,01418,01153,01455,01132,01082,01091,01459,02753,03735,15648,02043
05/01/2016 16:36:22,05/01/2016 16:14:18,0.00559142,0.02367822,3.54455262,0.07914617,0.78883657,0.00446639,0.11503476,1.48495385,0.06841555,0.65797463,0.00546767,0.02128190,0.29890618,0.05259776,1.01669769,860.396,28.670,20.240,3.321,1.11828413,1.18391113,0.95702921,0.79146165,0.78883657,0.22331932,1.15034761,1.21766216,0.26682064,0.21713163,0.27338334,0.21281899,0.20325620,0.20513126,0.27450838,05964,06314,05104,04221,04207,01191,06135,06494,01423,01158,01458,01135,01084,01094,01464,02754,03734,15647,02042
05/01/2016 16:36:28,05/01/2016 16:14:23,0.00560173,0.02374197,3.55566407,0.07944617,0.79221168,0.00448514,0.11524102,1.48906983,0.06870402,0.66081562,0.00547517,0.02131940,0.29973341,0.05274199,1.02086449,859.761,28.751,20.240,3.323,1.12034669,1.18709873,0.96002930,0.79446175,0.79221168,0.22425684,1.15241017,1.22103726,0.26794568,0.21806915,0.27375835,0.21319401,0.20381872,0.20569378,0.27563341,05975,06331,05120,04237,04225,01196,06146,06512,01429,01163,01460,01137,01087,01097,01470,02753,03735,15647,02043
05/01/2016 16:36:33,05/01/2016 16:14:28,0.00561205,0.02379448,3.56677552,0.07974618,0.79521177,0.00450389,0.11546602,1.49249982,0.06894441,0.66365662,0.00547892,0.02135690,0.30000916,0.05283815,1.02433682,859.761,28.670,20.221,3.323,1.12240925,1.18972381,0.96302939,0.79746184,0.79521177,0.22519437,1.15466024,1.22384985,0.26888321,0.21900668,0.27394586,0.21356902,0.20400623,0.20606879,0.27657094,05986,06345,05136,04253,04241,01201,06158,06527,01434,01168,01461,01139,01088,01099,01475,02753,03734,15646,02043
05/01/2016 16:36:38,05/01/2016 16:14:33,0.00561955,0.02384323,3.57649803,0.08002744,0.79839937,0.00451889,0.11561603,1.49547247,0.06918480,0.66592941,0.00548267,0.02137565,0.30056064,0.05298239,1.02780914,860.031,28.751,20.221,3.323,1.12390930,1.19216138,0.96565447,0.80027442,0.79839937,0.22594440,1.15616028,1.22628742,0.26982073,0.21975671,0.27413337,0.21375652,0.20438124,0.20663131,0.27750847,05994,06358,05150,04268,04258,01205,06166,06540,01439,01172,01462,01140,01090,01102,01480,02754,03735,15646,02043
05/01/2016 16:36:43,05/01/2016 16:14:39,0.00562611,0.02388073,3.58413716,0.08028995,0.80121195,0.00453389,0.11574728,1.49775912,0.06937712,0.66820221,0.00548267,0.02135690,0.30056064,0.05307854,1.03058701,860.396,28.670,20.203,3.321,1.12522184,1.19403644,0.96771703,0.80289950,0.80121195,0.22669442,1.15747282,1.22816248,0.27057076,0.22050673,0.27413337,0.21356902,0.20438124,0.20700632,0.27825849,06001,06368,05161,04282,04273,01209,06173,06550,01443,01176,01462,01139,01090,01104,01484,02754,03734,15645,02042
05/01/2016 16:36:48,05/01/2016 16:14:44,0.00562986,0.02390323,3.59108181,0.08053371,0.80402454,0.00454889,0.11582228,1.49913112,0.06956943,0.66990681,0.00547892,0.02133815,0.30056064,0.05312662,1.03336487,860.125,28.670,20.203,3.321,1.12597186,1.19516147,0.96959209,0.80533708,0.80402454,0.22744444,1.15822285,1.22928751,0.27132078,0.22106925,0.27394586,0.21338151,0.20438124,0.20719382,0.27900851,06005,06374,05171,04295,04288,01213,06177,06556,01447,01179,01461,01138,01090,01105,01488,02753,03734,15645,02042
05/01/2016 16:36:53,05/01/2016 16:14:49,0.00563361,0.02392198,3.59663754,0.08075871,0.80646211,0.00456389,0.11587854,1.50027444,0.06971367,0.67217960,0.00547517,0.02131940,0.30056064,0.05322278,1.03614273,860.396,28.670,20.184,3.321,1.12672188,1.19609900,0.97109214,0.80758715,0.80646211,0.22819446,1.15878536,1.23022504,0.27188330,0.22181927,0.27375835,0.21319401,0.20438124,0.20756883,0.27975854,06009,06379,05179,04307,04301,01217,06180,06561,01450,01183,01460,01137,01090,01107,01492,02754,03734,15644,02042
05/01/2016 16:36:59,05/01/2016 16:14:54,0.00563736,0.02394823,3.60358219,0.08098372,0.80908719,0.00457889,0.11597229,1.50210377,0.06995406,0.67445240,0.00547517,0.02131940,0.30083639,0.05336701,1.03892059,860.125,28.751,20.184,3.321,1.12747191,1.19741154,0.97296719,0.80983721,0.80908719,0.22894449,1.15972289,1.23172509,0.27282083,0.22256929,0.27375835,0.21319401,0.20456874,0.20813135,0.28050856,06013,06386,05189,04319,04315,01221,06185,06569,01455,01187,01460,01137,01091,01110,01496,02753,03735,15644,02042
05/01/2016 16:37:04,05/01/2016 16:14:59,0.00564205,0.02398573,3.61122132,0.08120873,0.81133726,0.00459764,0.11606604,1.50439042,0.07019445,0.67672520,0.00547892,0.02135690,0.30138787,0.05355933,1.04308739,860.031,28.751,20.165,3.323,1.12840944,1.19928660,0.97502976,0.81208728,0.81133726,0.22988202,1.16066042,1.23360015,0.27375835,0.22331932,0.27394586,0.21356902,0.20494375,0.20888137,0.28163359,06018,06396,05200,04331,04327,01226,06190,06579,01460,01191,01461,01139,01093,01114,01502,02754,03735,15643,02043
05/01/2016 16:37:09,05/01/2016 16:15:04,0.00564767,0.02402698,3.62024937,0.08141498,0.81377483,0.00461639,0.11617855,1.50690574,0.07048292,0.68013439,0.00548267,0.02137565,0.30221511,0.05375164,1.04725418,860.396,28.670,20.146,3.321,1.12953447,1.20134916,0.97746733,0.81414985,0.81377483,0.23081954,1.16178545,1.23566271,0.27488339,0.22444435,0.27413337,0.21375652,0.20550627,0.20963140,0.28275863,06024,06407,05213,04342,04340,01231,06196,06590,01466,01197,01462,01140,01096,01118,01508,02754,03734,15642,02042
05/01/2016 16:37:14,05/01/2016 16:15:10,0.00565236,0.02406448,3.62719403,0.08162124,0.81583740,0.00463139,0.11629105,1.50919240,0.07072331,0.68240719,0.00548642,0.02141315,0.30276659,0.05389588,1.05072651,860.396,28.670,20.146,3.321,1.13047200,1.20322422,0.97934239,0.81621241,0.81583740,0.23156957,1.16291049,1.23753777,0.27582092,0.22519437,0.27432087,0.21413153,0.20588128,0.21019391,0.28369616,06029,06417,05223,04353,04351,01235,06202,06600,01471,01201,01463,01142,01098,01121,01513,02754,03734,15642,02042
05/01/2016 16:37:19,05/01/2016 16:15:15,0.00565611,0.02409449,3.63413868,0.08177125,0.81752495,0.00464639,0.11634730,1.51125039,0.07091563,0.68467999,0.00549392,0.02145065,0.30331808,0.05408819,1.05350437,860.125,28.670,20.128,3.321,1.13122202,1.20472427,0.98121744,0.81771245,0.81752495,0.23231959,1.16347301,1.23922532,0.27657094,0.22594440,0.27469588,0.21450655,0.20625629,0.21094394,0.28444618,06033,06425,05233,04361,04360,01239,06205,06609,01475,01205,01465,01144,01100,01125,01517,02753,03734,15641,02042
05/01/2016 16:37:24,05/01/2016 16:15:20,0.00566174,0.02413574,3.64247227,0.08195875,0.81958751,0.00466514,0.11647855,1.51376571,0.07115602,0.68695278,0.00549767,0.02148816,0.30414531,0.05428050,1.05697670,860.396,28.670,20.109,3.321,1.13234706,1.20678683,0.98346751,0.81958751,0.81958751,0.23325712,1.16478555,1.24128788,0.27750847,0.22669442,0.27488339,0.21488156,0.20681881,0.21169396,0.28538371,06039,06436,05245,04371,04371,01244,06212,06620,01480,01209,01466,01146,01103,01129,01522,02754,03734,15640,02042
05/01/2016 16:37:29,05/01/2016 16:15:25,0.00566736,0.02418074,3.65150032,0.08216501,0.82183758,0.00468764,0.11659106,1.51673836,0.07149257,0.69036198,0.00550517,0.02154441,0.30524829,0.05452089,1.06183796,860.031,28.670,20.109,3.323,1.13347209,1.20903690,0.98590509,0.82165007,0.82183758,0.23438215,1.16591058,1.24372546,0.27882101,0.22781945,0.27525840,0.21544407,0.20756883,0.21263149,0.28669625,06045,06448,05258,04382,04383,01250,06218,06633,01487,01215,01468,01149,01107,01134,01529,02754,03734,15640,02043
05/01/2016 16:37:35,05/01/2016 16:15:30,0.00567299,0.02422574,3.66122284,0.08239001,0.82390014,0.00470639,0.11670356,1.51948235,0.07178104,0.69320297,0.00551267,0.02158191,0.30635126,0.05476129,1.06669922,860.125,28.670,20.090,3.321,1.13459713,1.21128697,0.98853017,0.82390014,0.82390014,0.23531968,1.16703562,1.24597552,0.27994604,0.22875698,0.27563341,0.21581909,0.20831886,0.21356902,0.28800879,06051,06460,05272,04394,04394,01255,06224,06645,01493,01220,01470,01151,01111,01139,01536,02753,03734,15639,02042
05/01/2016 16:37:40,05/01/2016 16:15:35,0.00567955,0.02427449,3.67163983,0.08261502,0.82633772,0.00472889,0.11683482,1.52268366,0.07211759,0.69661217,0.00552017,0.02163816,0.30745424,0.05500168,1.07156048,859.761,28.670,20.071,3.323,1.13590967,1.21372454,0.99134275,0.82615021,0.82633772,0.23644472,1.16834816,1.24860060,0.28125858,0.22988202,0.27600842,0.21638160,0.20906888,0.21450655,0.28932133,06058,06473,05287,04406,04407,01261,06231,06659,01500,01226,01472,01154,01115,01144,01543,02753,03734,15638,02043
05/01/2016 16:37:45,05/01/2016 16:15:40,0.00568705,0.02433074,3.68205681,0.08287753,0.82896280,0.00475140,0.11700357,1.52588498,0.07245413,0.70002136,0.00552767,0.02169441,0.30855721,0.05529015,1.07642174,859.761,28.589,20.071,3.323,1.13740971,1.21653713,0.99415534,0.82877529,0.82896280,0.23756975,1.17003571,1.25122568,0.28257112,0.23100705,0.27638343,0.21694412,0.20981890,0.21563158,0.29063387,06066,06488,05302,04420,04421,01267,06240,06673,01507,01232,01474,01157,01119,01150,01550,02753,03733,15638,02043
05/01/2016 16:37:50,05/01/2016 16:15:46,0.00569455,0.02438699,3.69316826,0.08314004,0.83158788,0.00477390,0.11715358,1.52954363,0.07279068,0.70343056,0.00553892,0.02175066,0.30966019,0.05553054,1.08197746,859.855,28.670,20.053,3.321,1.13890976,1.21934971,0.99715543,0.83140037,0.83158788,0.23869478,1.17153575,1.25422578,0.28388366,0.23213208,0.27694595,0.21750664,0.21056893,0.21656911,0.29213392,06074,06503,05318,04434,04435,01273,06248,06689,01514,01238,01477,01160,01123,01155,01558,02752,03734,15637,02042
05/01/2016 16:37:55,05/01/2016 16:15:51,0.00570392,0.02444700,3.70427971,0.08340255,0.83440046,0.00480015,0.11734108,1.53343094,0.07312723,0.70683975,0.00555017,0.02182567,0.31076316,0.05577093,1.08683872,859.761,28.670,20.053,3.323,1.14078481,1.22234980,1.00015552,0.83402545,0.83440046,0.24000732,1.17341081,1.25741337,0.28519620,0.23325712,0.27750847,0.21825666,0.21131895,0.21750664,0.29344646,06084,06519,05334,04448,04450,01280,06258,06706,01521,01244,01480,01164,01127,01160,01565,02753,03734,15637,02043
05/01/2016 16:38:00,05/01/2016 16:15:56,0.00571236,0.02451450,3.71678009,0.08368380,0.83740056,0.00482265,0.11750984,1.53754692,0.07346378,0.71024895,0.00556142,0.02188192,0.31186614,0.05605940,1.09169998,860.125,28.670,20.034,3.321,1.14247237,1.22572491,1.00353063,0.83683804,0.83740056,0.24113236,1.17509836,1.26078848,0.28650874,0.23438215,0.27807099,0.21881918,0.21206897,0.21863167,0.29475900,06093,06537,05352,04463,04466,01286,06267,06724,01528,01250,01483,01167,01131,01166,01572,02753,03734,15636,02042
05/01/2016 16:38:06,05/01/2016 16:16:01,0.00572549,0.02458950,3.73066941,0.08400256,0.84058815,0.00484890,0.11777234,1.54234890,0.07389649,0.71422634,0.00557642,0.02195692,0.31324485,0.05639595,1.09795017,859.761,28.589,20.015,3.323,1.14509745,1.22947502,1.00728074,0.84002564,0.84058815,0.24244490,1.17772344,1.26472610,0.28819630,0.23569469,0.27882101,0.21956920,0.21300650,0.21994421,0.29644655,06107,06557,05372,04480,04483,01293,06281,06745,01537,01257,01487,01171,01136,01173,01581,02753,03733,15635,02043
05/01/2016 16:38:11,05/01/2016 16:16:06,0.00573674,0.02466825,3.74455872,0.08434007,0.84396326,0.00487515,0.11801610,1.54715087,0.07432919,0.71820374,0.00558767,0.02205067,0.31489932,0.05668442,1.10420036,860.396,28.670,20.015,3.321,1.14734751,1.23341264,1.01103085,0.84340074,0.84396326,0.24375744,1.18016102,1.26866372,0.28988385,0.23700723,0.27938353,0.22050673,0.21413153,0.22106925,0.29813410,06119,06578,05392,04498,04501,01300,06294,06766,01546,01264,01490,01176,01142,01179,01590,02754,03734,15635,02042
05/01/2016 16:38:16,05/01/2016 16:16:11,0.00574799,0.02474701,3.75914250,0.08467758,0.84733836,0.00490140,0.11824111,1.55218152,0.07471382,0.72218113,0.00560267,0.02212568,0.31627803,0.05702097,1.10975609,859.761,28.589,19.996,3.323,1.14959758,1.23735026,1.01496847,0.84677584,0.84733836,0.24506998,1.18241108,1.27278884,0.29138389,0.23831977,0.28013355,0.22125675,0.21506906,0.22238179,0.29963414,06131,06599,05413,04516,04519,01307,06306,06788,01554,01271,01494,01180,01147,01186,01598,02753,03733,15634,02043
05/01/2016 16:38:21,05/01/2016 16:16:16,0.00576018,0.02482576,3.77303181,0.08499634,0.85090097,0.00492765,0.11848487,1.55698349,0.07509845,0.72559033,0.00561392,0.02220068,0.31738101,0.05730944,1.11600628,860.396,28.589,19.978,3.321,1.15203516,1.24128788,1.01871859,0.84996344,0.85090097,0.24638252,1.18484866,1.27672646,0.29288394,0.23944481,0.28069607,0.22200678,0.21581909,0.22350682,0.30132170,06144,06620,05433,04533,04538,01314,06319,06809,01562,01277,01497,01184,01151,01192,01607,02754,03733,15633,02042
05/01/2016 16:38:26,05/01/2016 16:16:22,0.00577236,0.02490076,3.78692112,0.08531510,0.85427607,0.00495015,0.11874737,1.56155680,0.07543499,0.72956772,0.00562517,0.02225693,0.31848398,0.05754983,1.12086754,859.761,28.589,19.978,3.323,1.15447273,1.24503800,1.02246870,0.85315104,0.85427607,0.24750755,1.18747374,1.28047658,0.29419648,0.24075735,0.28125858,0.22256929,0.21656911,0.22444435,0.30263424,06157,06640,05453,04550,04556,01320,06333,06829,01569,01284,01500,01187,01155,01197,01614,02753,03733,15633,02043
05/01/2016 16:38:31,05/01/2016 16:16:27,0.00578268,0.02497576,3.80011597,0.08561511,0.85765117,0.00497265,0.11897238,1.56635878,0.07577154,0.73297691,0.00563267,0.02233193,0.31986270,0.05779023,1.12642326,860.031,28.589,19.959,3.323,1.15653529,1.24878811,1.02603131,0.85615113,0.85765117,0.24863259,1.18972381,1.28441420,0.29550902,0.24188238,0.28163359,0.22331932,0.21750664,0.22538188,0.30413428,06168,06660,05472,04566,04574,01326,06345,06850,01576,01290,01502,01191,01160,01202,01622,02754,03733,15632,02043
05/01/2016 16:38:36,05/01/2016 16:16:32,0.00579486,0.02505451,3.81400528,0.08593387,0.86083877,0.00499890,0.11921614,1.57138942,0.07615617,0.73638611,0.00564767,0.02240693,0.32096568,0.05807870,1.13128452,860.125,28.589,19.959,3.321,1.15897287,1.25272573,1.02978143,0.85933872,0.86083877,0.24994513,1.19216138,1.28853932,0.29700906,0.24300742,0.28238362,0.22406934,0.21825666,0.22650691,0.30544682,06181,06681,05492,04583,04591,01333,06358,06872,01584,01296,01506,01195,01164,01208,01629,02753,03733,15632,02042
05/01/2016 16:38:42,05/01/2016 16:16:37,0.00580705,0.02513327,3.82789460,0.08625263,0.86421387,0.00502515,0.11945990,1.57619139,0.07654080,0.73979530,0.00565892,0.02248194,0.32234440,0.05836717,1.13684025,860.125,28.589,19.940,3.321,1.16141044,1.25666335,1.03353154,0.86252632,0.86421387,0.25125767,1.19459896,1.29247694,0.29850911,0.24413245,0.28294613,0.22481936,0.21919419,0.22763195,0.30694687,06194,06702,05512,04600,04609,01340,06371,06893,01592,01302,01509,01199,01169,01214,01637,02753,03733,15631,02042
05/01/2016 16:38:47,05/01/2016 16:16:42,0.00582018,0.02521202,3.84247837,0.08659014,0.86777648,0.00505140,0.11974115,1.58122204,0.07692542,0.74377270,0.00567017,0.02255694,0.32372311,0.05860756,1.14309044,860.396,28.589,19.921,3.321,1.16403552,1.26060097,1.03746916,0.86590143,0.86777648,0.25257021,1.19741154,1.29660207,0.30000916,0.24544499,0.28350865,0.22556938,0.22013172,0.22856948,0.30863442,06208,06723,05533,04618,04628,01347,06386,06915,01600,01309,01512,01203,01174,01219,01646,02754,03733,15630,02042
05/01/2016 16:38:52,05/01/2016 16:16:47,0.00583330,0.02529452,3.85706215,0.08692765,0.87133909,0.00507765,0.12000366,1.58648134,0.07731005,0.74775009,0.00568142,0.02263194,0.32482609,0.05889603,1.14864617,859.761,28.589,19.921,3.323,1.16666060,1.26472610,1.04140678,0.86927653,0.87133909,0.25388275,1.20003662,1.30091470,0.30150920,0.24675753,0.28407117,0.22631941,0.22088174,0.22969451,0.31013446,06222,06745,05554,04636,04647,01354,06400,06938,01608,01316,01515,01207,01178,01225,01654,02753,03733,15630,02043
05/01/2016 16:38:57,05/01/2016 16:16:53,0.00584549,0.02536952,3.87095147,0.08722766,0.87471419,0.00510016,0.12024742,1.59128332,0.07764660,0.75115929,0.00569267,0.02268819,0.32592906,0.05913642,1.15420189,860.031,28.589,19.903,3.323,1.16909818,1.26847621,1.04515690,0.87227662,0.87471419,0.25500778,1.20247420,1.30485232,0.30282174,0.24788256,0.28463369,0.22688192,0.22163176,0.23063204,0.31163451,06235,06765,05574,04652,04665,01360,06413,06959,01615,01322,01518,01210,01182,01230,01662,02754,03733,15629,02043
05/01/2016 16:39:02,05/01/2016 16:16:58,0.00585580,0.02543703,3.88345185,0.08752767,0.87790179,0.00512266,0.12047243,1.59539930,0.07798315,0.75456848,0.00570392,0.02274444,0.32703204,0.05937681,1.15836868,860.396,28.509,19.903,3.321,1.17116074,1.27185131,1.04853200,0.87527671,0.87790179,0.25613282,1.20472427,1.30822742,0.30413428,0.24900760,0.28519620,0.22744444,0.22238179,0.23156957,0.31275954,06246,06783,05592,04668,04682,01366,06425,06977,01622,01328,01521,01213,01186,01235,01668,02754,03732,15629,02042
05/01/2016 16:39:07,05/01/2016 16:17:03,0.00586705,0.02550078,3.89595223,0.08782768,0.88090188,0.00514516,0.12069743,1.59951528,0.07831970,0.75797768,0.00570767,0.02278195,0.32785927,0.05961720,1.16322994,860.125,28.509,19.884,3.321,1.17341081,1.27503891,1.05190710,0.87827680,0.88090188,0.25725785,1.20697433,1.31160253,0.30544682,0.25013263,0.28538371,0.22781945,0.22294430,0.23250710,0.31407208,06258,06800,05610,04684,04698,01372,06437,06995,01629,01334,01522,01215,01189,01240,01675,02753,03732,15628,02042
05/01/2016 16:39:12,05/01/2016 16:17:08,0.00587643,0.02555703,3.90636921,0.08810894,0.88408948,0.00516391,0.12090369,1.60294526,0.07860817,0.76081867,0.00571517,0.02281945,0.32868650,0.05980952,1.16809120,860.125,28.589,19.865,3.321,1.17528587,1.27785150,1.05471969,0.88108939,0.88408948,0.25819538,1.20903690,1.31441511,0.30657186,0.25107016,0.28575872,0.22819446,0.22350682,0.23325712,0.31538462,06268,06815,05625,04699,04715,01377,06448,07010,01635,01339,01524,01217,01192,01244,01682,02753,03733,15627,02042
05/01/2016 16:39:17,05/01/2016 16:17:13,0.00588580,0.02560953,3.91678620,0.08835270,0.88690207,0.00518641,0.12107244,1.60614658,0.07889664,0.76365967,0.00571892,0.02283820,0.32923799,0.06000183,1.17225800,860.125,28.509,19.865,3.321,1.17716092,1.28047658,1.05753227,0.88352696,0.88690207,0.25932041,1.21072445,1.31704019,0.30769689,0.25200769,0.28594623,0.22838197,0.22388183,0.23400714,0.31650966,06278,06829,05640,04712,04730,01383,06457,07024,01641,01344,01525,01218,01194,01248,01688,02753,03732,15627,02042
05/01/2016 16:39:22,05/01/2016 16:17:18,0.00589424,0.02565828,3.92581425,0.08861520,0.88971465,0.00520516,0.12125995,1.60934789,0.07913703,0.76650066,0.00572642,0.02287570,0.32978948,0.06014607,1.17642479,860.031,28.509,19.846,3.323,1.17884848,1.28291415,1.05996985,0.88615204,0.88971465,0.26025794,1.21259951,1.31966527,0.30863442,0.25294522,0.28632124,0.22875698,0.22425684,0.23456966,0.31763469,06287,06842,05653,04726,04745,01388,06467,07038,01646,01349,01527,01220,01196,01251,01694,02754,03732,15626,02043
05/01/2016 16:39:28,05/01/2016 16:17:23,0.00590268,0.02570703,3.93484230,0.08885896,0.89215223,0.00522391,0.12142871,1.61232055,0.07942550,0.76934166,0.00573017,0.02289445,0.33034096,0.06029030,1.17989712,859.761,28.589,19.846,3.323,1.18053603,1.28535173,1.06240742,0.88858962,0.89215223,0.26119547,1.21428706,1.32210285,0.30975945,0.25388275,0.28650874,0.22894449,0.22463186,0.23513218,0.31857222,06296,06855,05666,04739,04758,01393,06476,07051,01652,01354,01528,01221,01198,01254,01699,02753,03733,15626,02043
05/01/2016 16:39:33,05/01/2016 16:17:28,0.00591206,0.02575579,3.94387036,0.08908397,0.89477731,0.00523891,0.12163496,1.61529320,0.07966589,0.77161446,0.00573768,0.02293195,0.33061671,0.06048262,1.18336945,860.125,28.509,19.828,3.321,1.18241108,1.28778930,1.06484500,0.89083969,0.89477731,0.26194549,1.21634962,1.32454042,0.31069698,0.25463277,0.28688375,0.22931950,0.22481936,0.23588220,0.31950975,06306,06868,05679,04751,04772,01397,06487,07064,01657,01358,01530,01223,01199,01258,01704,02753,03732,15625,02042
05/01/2016 16:39:38,05/01/2016 16:17:33,0.00592049,0.02580829,3.95289841,0.08930898,0.89740239,0.00525766,0.12178497,1.61872318,0.07990628,0.77445545,0.00574518,0.02296945,0.33144394,0.06062685,1.18684178,860.125,28.589,19.828,3.321,1.18409864,1.29041438,1.06728257,0.89308975,0.89740239,0.26288302,1.21784967,1.32735301,0.31163451,0.25557030,0.28725877,0.22969451,0.22538188,0.23644472,0.32044728,06315,06882,05692,04763,04786,01402,06495,07079,01662,01363,01532,01225,01202,01261,01709,02753,03733,15625,02042
05/01/2016 16:39:43,05/01/2016 16:17:38,0.00592893,0.02586079,3.96262093,0.08955273,0.89983996,0.00527266,0.12197247,1.62215316,0.08014668,0.77672825,0.00575268,0.02300695,0.33227117,0.06081916,1.19031410,859.761,28.428,19.809,3.323,1.18578619,1.29303946,1.06990765,0.89552733,0.89983996,0.26363305,1.21972472,1.33016559,0.31257204,0.25632032,0.28763378,0.23006952,0.22594440,0.23719474,0.32138481,06324,06896,05706,04776,04799,01406,06505,07094,01667,01367,01534,01227,01205,01265,01714,02753,03731,15624,02043
05/01/2016 16:39:48,05/01/2016 16:17:44,0.00593924,0.02592454,3.97303791,0.08979649,0.90246504,0.00529141,0.12217873,1.62604048,0.08038707,0.77956925,0.00576393,0.02308195,0.33309840,0.06096340,1.19448090,860.125,28.509,19.809,3.321,1.18784875,1.29622706,1.07272024,0.89796490,0.90246504,0.26457057,1.22178729,1.33335319,0.31350957,0.25725785,0.28819630,0.23081954,0.22650691,0.23775726,0.32250984,06335,06913,05721,04789,04813,01411,06516,07111,01672,01372,01537,01231,01208,01268,01720,02753,03732,15624,02042
05/01/2016 16:39:53,05/01/2016 16:17:49,0.00594956,0.02599204,3.98484383,0.09004025,0.90527763,0.00531016,0.12240374,1.63038512,0.08067554,0.78184204,0.00577518,0.02313821,0.33392563,0.06115571,1.19864769,860.125,28.509,19.790,3.321,1.18991131,1.29960216,1.07590783,0.90040248,0.90527763,0.26550810,1.22403735,1.33691580,0.31463460,0.25800787,0.28875881,0.23138206,0.22706943,0.23850728,0.32363488,06346,06931,05738,04802,04828,01416,06528,07130,01678,01376,01540,01234,01211,01272,01726,02753,03732,15623,02042
05/01/2016 16:39:58,05/01/2016 16:17:54,0.00596362,0.02607080,3.99734421,0.09030276,0.90809021,0.00532891,0.12268499,1.63518710,0.08096401,0.78468304,0.00579018,0.02321321,0.33502861,0.06134803,1.20281448,860.396,28.509,19.771,3.321,1.19272390,1.30353978,1.07928294,0.90302756,0.90809021,0.26644563,1.22684994,1.34085342,0.31575964,0.25894540,0.28950884,0.23213208,0.22781945,0.23925730,0.32475991,06361,06952,05756,04816,04843,01421,06543,07151,01684,01381,01544,01238,01215,01276,01732,02754,03732,15622,02042
05/01/2016 16:40:03,05/01/2016 16:17:59,0.00597768,0.02615705,4.01123352,0.09058401,0.91109030,0.00534766,0.12296625,1.64044640,0.08125248,0.78809223,0.00580518,0.02328821,0.33640733,0.06158842,1.20698128,860.125,28.509,19.771,3.321,1.19553648,1.30785241,1.08303305,0.90584014,0.91109030,0.26738316,1.22966253,1.34516605,0.31688467,0.26007044,0.29025886,0.23288211,0.22875698,0.24019483,0.32588495,06376,06975,05776,04831,04859,01426,06558,07174,01690,01387,01548,01242,01220,01281,01738,02753,03732,15622,02042
05/01/2016 16:40:09,05/01/2016 16:18:04,0.00599362,0.02625080,4.02720623,0.09090277,0.91446541,0.00537391,0.12330376,1.64639171,0.08163711,0.79150143,0.00582018,0.02340071,0.33806179,0.06187689,1.21253700,860.125,28.509,19.753,3.321,1.19872408,1.31254006,1.08734568,0.90902774,0.91446541,0.26869570,1.23303763,1.35004120,0.31838472,0.26119547,0.29100888,0.23400714,0.22988202,0.24131986,0.32738499,06393,07000,05799,04848,04877,01433,06576,07200,01698,01393,01552,01248,01226,01287,01746,02753,03732,15621,02042
05/01/2016 16:40:14,05/01/2016 16:18:09,0.00601143,0.02636330,4.04595681,0.09127779,0.91821552,0.00540016,0.12366002,1.65370900,0.08202173,0.79547882,0.00584643,0.02351322,0.33999199,0.06216536,1.21878719,859.761,28.428,19.753,3.323,1.20228669,1.31816523,1.09240834,0.91277786,0.91821552,0.27000824,1.23660024,1.35604138,0.31988476,0.26250801,0.29232142,0.23513218,0.23119456,0.24244490,0.32907254,06412,07030,05826,04868,04897,01440,06595,07232,01706,01400,01559,01254,01233,01293,01755,02753,03731,15621,02043
05/01/2016 16:40:19,05/01/2016 16:18:14,0.00603300,0.02650206,4.06748524,0.09167155,0.92252815,0.00543392,0.12412879,1.66216963,0.08255060,0.80059261,0.00587268,0.02370072,0.34247369,0.06259806,1.22642632,860.396,28.428,19.734,3.321,1.20659932,1.32510294,1.09822102,0.91671548,0.92252815,0.27169579,1.24128788,1.36297909,0.32194733,0.26419556,0.29363396,0.23700723,0.23288211,0.24413245,0.33113511,06435,07067,05857,04889,04920,01449,06620,07269,01717,01409,01566,01264,01242,01302,01766,02754,03731,15620,02042
05/01/2016 16:40:24,05/01/2016 16:18:20,0.00605737,0.02665206,4.09248600,0.09214031,0.92740330,0.00547142,0.12461630,1.67177358,0.08312754,0.80570641,0.00590643,0.02388823,0.34550687,0.06307885,1.23545437,860.125,28.347,19.715,3.321,1.21147447,1.33260317,1.10497122,0.92140312,0.92740330,0.27357085,1.24616303,1.37085434,0.32419739,0.26588311,0.29532151,0.23888229,0.23494467,0.24600751,0.33357268,06461,07107,05893,04914,04946,01459,06646,07311,01729,01418,01575,01274,01253,01312,01779,02753,03730,15619,02042
05/01/2016 16:40:29,05/01/2016 16:18:25,0.00608081,0.02680207,4.11679230,0.09260908,0.93209095,0.00550892,0.12508507,1.68114887,0.08370448,0.81138840,0.00594018,0.02407573,0.34854005,0.06355963,1.24378796,860.125,28.428,19.715,3.321,1.21616211,1.34010340,1.11153392,0.92609076,0.93209095,0.27544591,1.25085067,1.37854207,0.32644746,0.26775817,0.29700906,0.24075735,0.23700723,0.24788256,0.33582275,06486,07147,05928,04939,04971,01469,06671,07352,01741,01428,01584,01284,01264,01322,01791,02753,03731,15619,02042
05/01/2016 16:40:34,05/01/2016 16:18:30,0.00610425,0.02694457,4.14109860,0.09307784,0.93677859,0.00554642,0.12557258,1.69006682,0.08428142,0.81707039,0.00597393,0.02426324,0.35157323,0.06408849,1.25212155,860.031,28.428,19.696,3.323,1.22084976,1.34722861,1.11809662,0.93077841,0.93677859,0.27732096,1.25572582,1.38585479,0.32869753,0.26963323,0.29869662,0.24263240,0.23906980,0.24994513,0.33807282,06511,07185,05963,04964,04996,01479,06697,07391,01753,01438,01593,01294,01275,01333,01803,02754,03731,15618,02043
05/01/2016 16:40:39,05/01/2016 16:18:35,0.00612956,0.02709833,4.16540490,0.09356536,0.94184124,0.00558392,0.12609760,1.69967077,0.08490644,0.82275238,0.00600768,0.02446950,0.35460641,0.06456928,1.26114960,860.125,28.347,19.696,3.321,1.22591241,1.35491635,1.12465932,0.93565355,0.94184124,0.27919602,1.26097598,1.39373003,0.33113511,0.27150829,0.30038417,0.24469497,0.24113236,0.25182018,0.34051039,06538,07226,05998,04990,05023,01489,06725,07433,01766,01448,01602,01305,01286,01343,01816,02753,03730,15618,02042
05/01/2016 16:40:44,05/01/2016 16:18:40,0.00615488,0.02725583,4.19110012,0.09405287,0.94671639,0.00562517,0.12662261,1.70950339,0.08548338,0.82843437,0.00604518,0.02467575,0.35763959,0.06509814,1.27017765,860.125,28.347,19.678,3.321,1.23097507,1.36279159,1.13159703,0.94052870,0.94671639,0.28125858,1.26622614,1.40179278,0.33338517,0.27338334,0.30225922,0.24675753,0.24319492,0.25388275,0.34294797,06565,07268,06035,05016,05049,01500,06753,07476,01778,01458,01612,01316,01297,01354,01829,02753,03730,15617,02042
05/01/2016 16:40:50,05/01/2016 16:18:45,0.00618113,0.02741709,4.21679535,0.09455914,0.95196655,0.00566267,0.12716638,1.71956467,0.08615648,0.83411636,0.00608644,0.02490076,0.36122426,0.06562700,1.27990017,860.031,28.347,19.659,3.323,1.23622523,1.37085434,1.13853475,0.94559136,0.95196655,0.28313364,1.27166381,1.41004303,0.33601025,0.27525840,0.30432179,0.24900760,0.24563250,0.25594531,0.34557305,06593,07311,06072,05043,05077,01510,06782,07520,01792,01468,01623,01328,01310,01365,01843,02754,03730,15616,02043
05/01/2016 16:40:55,05/01/2016 16:18:50,0.00621019,0.02758959,4.24526844,0.09508415,0.95740422,0.00570767,0.12774765,1.73031195,0.08682957,0.84093475,0.00613144,0.02514452,0.36480893,0.06625202,1.28962269,859.761,28.347,19.659,3.323,1.24203790,1.37947960,1.14622248,0.95084152,0.95740422,0.28538371,1.27747649,1.41885580,0.33863533,0.27750847,0.30657186,0.25144517,0.24807007,0.25838289,0.34819813,06624,07357,06113,05071,05106,01522,06813,07567,01806,01480,01635,01341,01323,01378,01857,02753,03730,15616,02043
05/01/2016 16:41:00,05/01/2016 16:18:55,0.00624394,0.02779585,4.27860279,0.09574042,0.96434193,0.00577143,0.12846017,1.74357455,0.08774306,0.85002594,0.00619144,0.02546328,0.36977231,0.06706935,1.30351200,860.396,28.347,19.640,3.321,1.24878811,1.38979241,1.15522275,0.95740422,0.96434193,0.28857131,1.28460170,1.42973113,0.34219794,0.28050856,0.30957195,0.25463277,0.25144517,0.26157048,0.35194824,06660,07412,06161,05106,05143,01539,06851,07625,01825,01496,01651,01358,01341,01395,01877,02754,03730,15615,02042
05/01/2016 16:41:05,05/01/2016 16:19:00,0.00629550,0.02812211,4.33346558,0.09677170,0.97502976,0.00589143,0.12952895,1.76392578,0.08942581,0.86707192,0.00629269,0.02602579,0.37914760,0.06875210,1.32920723,860.396,28.266,19.640,3.321,1.25910092,1.40610541,1.17003571,0.96771703,0.97502976,0.29457149,1.29528953,1.44641914,0.34876064,0.28613373,0.31463460,0.26025794,0.25782037,0.26813318,0.35888595,06715,07499,06240,05161,05200,01571,06908,07714,01860,01526,01678,01388,01375,01430,01914,02754,03729,15615,02042
05/01/2016 16:41:10,05/01/2016 16:19:05,0.00635457,0.02848587,4.39318963,0.09789674,0.98665511,0.00601518,0.13072899,1.78679233,0.09130086,0.88582249,0.00640895,0.02668206,0.38962586,0.07057908,1.35698586,860.125,28.428,19.621,3.321,1.27091379,1.42429347,1.18616120,0.97896738,0.98665511,0.30075918,1.30728990,1.46516971,0.35607337,0.29232142,0.32044728,0.26682064,0.26494559,0.27525840,0.36638618,06778,07596,06326,05221,05262,01604,06972,07814,01899,01559,01709,01423,01413,01468,01954,02753,03731,15614,02042
05/01/2016 16:41:15,05/01/2016 16:19:11,0.00639301,0.02871838,4.42999630,0.09862801,0.99396783,0.00607894,0.13153526,1.80119826,0.09235859,0.89548187,0.00647645,0.02705708,0.39514074,0.07158872,1.37226410,860.125,28.347,19.621,3.321,1.27860152,1.43591882,1.19609900,0.98628010,0.99396783,0.30394678,1.31535264,1.47698257,0.36019849,0.29550902,0.32382238,0.27057076,0.26869570,0.27919602,0.37051131,06819,07658,06379,05260,05301,01621,07015,07877,01921,01576,01727,01443,01433,01489,01976,02753,03730,15614,02042
05/01/2016 16:41:20,05/01/2016 16:19:16,0.00640520,0.02877463,4.43624649,0.09879677,0.99528037,0.00606018,0.13176027,1.80462824,0.09216627,0.89264088,0.00648395,0.02705708,0.39458925,0.07139641,1.36948624,860.125,28.347,19.603,3.321,1.28103909,1.43873141,1.19778655,0.98796765,0.99528037,0.30300925,1.31760271,1.47979516,0.35944847,0.29457149,0.32419739,0.27057076,0.26832069,0.27844600,0.36976128,06832,07673,06388,05269,05308,01616,07027,07892,01917,01571,01729,01443,01431,01485,01972,02753,03730,15613,02042
05/01/2016 16:41:25,05/01/2016 16:19:21,0.00642301,0.02887213,4.44944134,0.09902177,0.99734294,0.00605268,0.13213528,1.81103088,0.09216627,0.89150448,0.00651020,0.02715083,0.39541648,0.07130025,1.36948624,860.396,28.347,19.603,3.321,1.28460170,1.44360656,1.20134916,0.99021772,0.99734294,0.30263424,1.32135282,1.48504532,0.35944847,0.29419648,0.32550993,0.27150829,0.26888321,0.27807099,0.36976128,06851,07699,06407,05281,05319,01614,07047,07920,01917,01569,01736,01448,01434,01483,01972,02754,03730,15613,02042
05/01/2016 16:41:30,05/01/2016 16:19:26,0.00646051,0.02909339,4.48347016,0.09964054,1.00371813,0.00611269,0.13292281,1.82475081,0.09307976,0.90059567,0.00658145,0.02752584,0.40093135,0.07221374,1.38337555,860.125,28.266,19.584,3.321,1.29210193,1.45466939,1.21053694,0.99640541,1.00371813,0.30563433,1.32922806,1.49629566,0.36301108,0.29719657,0.32907254,0.27525840,0.27263332,0.28163359,0.37351140,06891,07758,06456,05314,05353,01630,07089,07980,01936,01585,01755,01468,01454,01502,01992,02753,03729,15612,02042
05/01/2016 16:41:36,05/01/2016 16:19:31,0.00649801,0.02931464,4.51888791,0.10035306,1.01084335,0.00618394,0.13369158,1.83869941,0.09418557,0.91082325,0.00665645,0.02791960,0.40727346,0.07336762,1.40004273,860.125,28.347,19.584,3.321,1.29960216,1.46573223,1.22009973,1.00353063,1.01084335,0.30919694,1.33691580,1.50773351,0.36732371,0.30057167,0.33282266,0.27919602,0.27694595,0.28613373,0.37801154,06931,07817,06507,05352,05391,01649,07130,08041,01959,01603,01775,01489,01477,01526,02016,02753,03730,15612,02042
05/01/2016 16:41:41,05/01/2016 16:19:36,0.00653364,0.02953215,4.55569458,0.10112184,1.01853108,0.00626269,0.13440410,1.85241934,0.09543560,0.92218723,0.00672396,0.02831336,0.41361556,0.07466574,1.41809883,860.125,28.266,19.565,3.321,1.30672738,1.47660756,1.23003754,1.01121836,1.01853108,0.31313456,1.34404102,1.51898386,0.37219886,0.30432179,0.33619776,0.28313364,0.28125858,0.29119639,0.38288668,06969,07875,06560,05393,05432,01670,07168,08101,01985,01623,01793,01510,01500,01553,02042,02753,03729,15611,02042
05/01/2016 16:41:46,05/01/2016 16:19:41,0.00660020,0.02994841,4.63000241,0.10267813,1.03371905,0.00644645,0.13581039,1.87894454,0.09827223,0.94889259,0.00686271,0.02911964,0.42767849,0.07755044,1.46115570,859.761,28.266,19.565,3.323,1.32004028,1.49742070,1.25010065,1.02678133,1.03371905,0.32232234,1.35810395,1.54073452,0.38326170,0.31313456,0.34313547,0.29119639,0.29082138,0.30244673,0.39451204,07040,07986,06667,05476,05513,01719,07243,08217,02044,01670,01830,01553,01551,01613,02104,02753,03729,15611,02043
05/01/2016 16:41:51,05/01/2016 16:19:46,0.00675114,0.03093844,4.80778561,0.10635325,1.06934513,0.00691896,0.13894174,1.94182755,0.10553207,1.01764469,0.00719272,0.03110720,0.46297369,0.08495452,1.57018681,860.125,28.266,19.565,3.321,1.35022871,1.54692221,1.29810211,1.06353246,1.06934513,0.34594806,1.38941740,1.59229859,0.41157506,0.33582275,0.35963598,0.31107199,0.31482211,0.33132261,0.42395044,07201,08250,06923,05672,05703,01845,07410,08492,02195,01791,01918,01659,01679,01767,02261,02753,03729,15611,02042
05/01/2016 16:41:56,05/01/2016 16:19:52,0.00710365,0.03326727,5.23349305,0.11529727,1.15803534,0.00812275,0.14631072,2.09000281,0.12356146,1.19208183,0.00795774,0.03573859,0.54707552,0.10317623,1.84241734,860.125,28.266,19.546,3.321,1.42073086,1.66336326,1.41304312,1.15297269,1.15803534,0.40613739,1.46310715,1.71380230,0.48188971,0.39338701,0.39788714,0.35738591,0.37201135,0.40238728,0.49745268,07577,08871,07536,06149,06176,02166,07803,09140,02570,02098,02122,01906,01984,02146,02653,02753,03729,15610,02042
05/01/2016 16:42:01,05/01/2016 16:19:57,0.00792399,0.03871243,6.22866231,0.13612915,1.36635420,0.01099159,0.16331748,2.43391574,0.16630315,1.61198101,0.00977655,0.04674518,0.74698971,0.14625446,2.48132572,860.125,28.266,19.546,3.321,1.58479836,1.93562157,1.68173882,1.36129154,1.36635420,0.54957927,1.63317484,1.99581091,0.64858229,0.53195373,0.48882742,0.46745177,0.50795300,0.57039241,0.66995795,08452,10323,08969,07260,07287,02931,08710,10644,03459,02837,02607,02493,02709,03042,03573,02753,03729,15610,02042
05/01/2016 16:42:06,05/01/2016 16:20:02,0.00904809,0.04612641,7.56689759,0.16365499,1.64255013,0.01478295,0.18643694,2.89902140,0.22293950,2.16995259,0.01230038,0.06182064,1.01721854,0.20380430,3.32371254,860.396,28.185,19.565,3.321,1.80961773,2.30632038,2.04306235,1.63654994,1.64255013,0.73914756,1.86436940,2.37719755,0.86946403,0.71608435,0.61501877,0.61820637,0.69170861,0.79483676,0.89740239,09651,12300,10896,08728,08760,03942,09943,12678,04637,03819,03280,03297,03689,04239,04786,02754,03728,15611,02042
05/01/2016 16:42:11,05/01/2016 16:20:07,0.01010187,0.05310162,8.82665826,0.18956829,1.90299557,0.01837181,0.20803760,3.33485787,0.27669114,2.70065060,0.01469295,0.07616482,1.27503891,0.25870982,4.11957016,860.125,28.104,19.584,3.321,2.02037416,2.65508103,2.38319773,1.89568285,1.90299557,0.91859053,2.08037599,2.73458345,1.07909543,0.89121470,0.73464742,0.76164824,0.86702646,1.00896829,1.11228394,10775,14160,12710,10110,10149,04899,11095,14584,05755,04753,03918,04062,04624,05381,05932,02753,03727,15612,02042
05/01/2016 16:42:17,05/01/2016 16:20:12,0.01075814,0.05749675,9.63987752,0.20674381,2.07550084,0.02077938,0.22138801,3.60742716,0.31274993,3.05861607,0.01620424,0.08548386,1.44627575,0.29621096,4.65014191,860.031,28.104,19.640,3.323,2.15162816,2.87483773,2.60276693,2.06743809,2.07550084,1.03896921,2.21388006,2.95809027,1.21972472,1.00934330,0.81021223,0.85483859,0.98346751,1.15522275,1.25553832,11475,15332,13881,11026,11069,05541,11807,15776,06505,05383,04321,04559,05245,06161,06696,02754,03727,15615,02043
05/01/2016 16:42:22,05/01/2016 16:20:17,0.01090158,0.05848303,9.83432790,0.21115019,2.11993970,0.02138690,0.22425684,3.66802352,0.32193290,3.15009613,0.01653425,0.08764017,1.48929177,0.30630742,4.78278485,860.125,28.104,19.678,3.321,2.18031654,2.92415174,2.65526853,2.11150194,2.11993970,1.06934513,2.24256844,3.00777929,1.25553832,1.03953172,0.82671273,0.87640175,1.01271841,1.19459896,1.29135191,11628,15595,14161,11261,11306,05703,11960,16041,06696,05544,04409,04674,05401,06371,06887,02753,03727,15617,02042
05/01/2016 16:42:27,05/01/2016 16:20:22,0.01089033,0.05843803,9.83085557,0.21118769,2.12050221,0.02139065,0.22403184,3.66505087,0.32188482,3.15066433,0.01651175,0.08756517,1.48901603,0.30654782,4.78278485,860.125,28.024,19.715,3.321,2.17806647,2.92190167,2.65433100,2.11187695,2.12050221,1.06953264,2.24031837,3.00534172,1.25535081,1.03971923,0.82558769,0.87565172,1.01253090,1.19553648,1.29135191,11616,15583,14156,11263,11309,05704,11948,16028,06695,05545,04403,04670,05400,06376,06887,02753,03726,15619,02042
05/01/2016 16:42:32,05/01/2016 16:20:28,0.01087533,0.05836678,9.82182752,0.21109394,2.11975219,0.02136815,0.22371308,3.66047756,0.32154827,3.14782334,0.01647800,0.08741517,1.48708582,0.30630742,4.77722912,860.125,28.104,19.734,3.321,2.17506638,2.91833906,2.65189343,2.11093942,2.11975219,1.06840761,2.23713077,3.00159160,1.25403827,1.03878170,0.82390014,0.87415168,1.01121836,1.19459896,1.28985186,11600,15564,14143,11258,11305,05698,11931,16008,06688,05540,04394,04662,05393,06371,06879,02753,03727,15620,02042
05/01/2016 16:42:37,05/01/2016 16:20:33,0.01086596,0.05830678,9.81279946,0.21100019,2.11881466,0.02135690,0.22352557,3.65681891,0.32125980,3.14611874,0.01644800,0.08726516,1.48487987,0.30606703,4.77306233,860.125,28.104,19.771,3.321,2.17319132,2.91533897,2.64945585,2.11000189,2.11881466,1.06784509,2.23525571,2.99859151,1.25291324,1.03821918,0.82240010,0.87265163,1.00971831,1.19366143,1.28872683,11590,15548,14130,11253,11300,05695,11921,15992,06682,05537,04386,04654,05385,06366,06873,02753,03727,15622,02042
05/01/2016 16:42:42,05/01/2016 16:20:38,0.01085564,0.05825428,9.80654927,0.21090644,2.11806464,0.02134565,0.22330056,3.65361760,0.32097133,3.14441414,0.01642550,0.08715266,1.48294967,0.30577856,4.76889554,860.125,28.104,19.790,3.321,2.17112876,2.91271389,2.64776830,2.10906436,2.11806464,1.06728257,2.23300565,2.99596643,1.25178820,1.03765667,0.82127506,0.87152660,1.00840577,1.19253639,1.28760179,11579,15534,14121,11248,11296,05692,11909,15978,06676,05534,04380,04648,05378,06360,06867,02753,03727,15623,02042
05/01/2016 16:42:48,05/01/2016 16:20:43,0.01084533,0.05821303,9.80029908,0.21085018,2.11750212,0.02133440,0.22311306,3.65110228,0.32077902,3.14270954,0.01640675,0.08707766,1.48212244,0.30558625,4.76611767,860.125,28.104,19.828,3.321,2.16906619,2.91065133,2.64608075,2.10850185,2.11750212,1.06672005,2.23113059,2.99390387,1.25103818,1.03709415,0.82033753,0.87077657,1.00784326,1.19178637,1.28685177,11568,15523,14112,11245,11293,05689,11899,15967,06672,05531,04375,04644,05375,06356,06863,02753,03727,15625,02042
05/01/2016 16:42:53,05/01/2016 16:20:48,0.01084158,0.05818678,9.79752122,0.21083143,2.11768963,0.02134190,0.22301931,3.64927295,0.32073094,3.14327774,0.01639175,0.08700266,1.48101946,0.30549009,4.76542321,859.761,28.024,19.846,3.323,2.16831617,2.90933879,2.64533073,2.10831434,2.11768963,1.06709507,2.23019306,2.99240382,1.25085067,1.03728166,0.81958751,0.87002655,1.00709323,1.19141136,1.28666427,11564,15516,14108,11244,11294,05691,11894,15959,06671,05532,04371,04640,05371,06354,06862,02753,03726,15626,02043
05/01/2016 16:42:58,05/01/2016 16:20:53,0.01083971,0.05818678,9.79821568,0.21086894,2.11825214,0.02134190,0.22298180,3.64927295,0.32073094,3.14384594,0.01638800,0.08700266,1.48157095,0.30568241,4.76472874,860.125,27.943,19.865,3.321,2.16794116,2.90933879,2.64551823,2.10868935,2.11825214,1.06709507,2.22981805,2.99240382,1.25085067,1.03746916,0.81940001,0.87002655,1.00746825,1.19216138,1.28647676,11562,15516,14109,11246,11297,05691,11892,15959,06671,05533,04370,04640,05373,06358,06861,02753,03725,15627,02042
05/01/2016 16:43:03,05/01/2016 16:20:59,0.01083877,0.05819428,9.80029908,0.21090644,2.11862716,0.02134940,0.22298180,3.64995895,0.32077902,3.14498234,0.01638800,0.08700266,1.48101946,0.30563433,4.76542321,860.125,27.943,19.903,3.321,2.16775365,2.90971380,2.64608075,2.10906436,2.11862716,1.06747008,2.22981805,2.99296634,1.25103818,1.03784417,0.81940001,0.87002655,1.00709323,1.19197388,1.28666427,11561,15518,14112,11248,11299,05693,11892,15962,06672,05535,04370,04640,05371,06357,06862,02753,03725,15629,02042
05/01/2016 16:43:08,05/01/2016 16:21:04,0.01084064,0.05820928,9.80238248,0.21096269,2.11918967,0.02135315,0.22300056,3.65064495,0.32082710,3.14555054,0.01638800,0.08702141,1.48184669,0.30577856,4.76611767,860.396,27.781,19.921,3.321,2.16812867,2.91046382,2.64664327,2.10962688,2.11918967,1.06765758,2.23000555,2.99352886,1.25122568,1.03803168,0.81940001,0.87021406,1.00765575,1.19253639,1.28685177,11563,15522,14115,11251,11302,05694,11893,15965,06673,05536,04370,04641,05374,06360,06863,02754,03723,15630,02042
05/01/2016 16:43:13,05/01/2016 16:21:09,0.01083783,0.05822053,9.80377141,0.21100019,2.11956468,0.02136065,0.22296305,3.65155961,0.32087518,3.14668694,0.01639175,0.08704016,1.48184669,0.30582664,4.76681214,860.125,27.943,19.940,3.321,2.16756615,2.91102634,2.64701828,2.11000189,2.11956468,1.06803259,2.22963054,2.99427888,1.25141319,1.03840669,0.81958751,0.87040156,1.00765575,1.19272390,1.28703928,11560,15525,14117,11253,11304,05696,11891,15969,06674,05538,04371,04642,05374,06361,06864,02753,03725,15631,02042
05/01/2016 16:43:18,05/01/2016 16:21:14,0.01083877,0.05822803,9.80585481,0.21103769,2.12012720,0.02136440,0.22296305,3.65201694,0.32087518,3.14668694,0.01639550,0.08707766,1.48239818,0.30592280,4.76681214,860.031,27.943,19.978,3.323,2.16775365,2.91140135,2.64758080,2.11037690,2.12012720,1.06822010,2.22963054,2.99465389,1.25141319,1.03840669,0.81977502,0.87077657,1.00803076,1.19309891,1.28703928,11561,15527,14120,11255,11307,05697,11891,15971,06674,05538,04372,04644,05376,06363,06864,02754,03725,15633,02043
05/01/2016 16:43:23,05/01/2016 16:21:19,0.01083502,0.05822803,9.80654927,0.21109394,2.11993970,0.02135690,0.22290680,3.65201694,0.32087518,3.14611874,0.01638800,0.08705891,1.48239818,0.30597088,4.76750660,860.125,27.943,19.996,3.321,2.16700363,2.91140135,2.64776830,2.11093942,2.11993970,1.06784509,2.22906803,2.99465389,1.25141319,1.03821918,0.81940001,0.87058907,1.00803076,1.19328642,1.28722678,11557,15527,14121,11258,11306,05695,11888,15971,06674,05537,04370,04643,05376,06364,06865,02753,03725,15634,02042
05/01/2016 16:43:29,05/01/2016 16:21:24,0.01082939,0.05822053,9.80654927,0.21111269,2.11937718,0.02135315,0.22277555,3.65155961,0.32092326,3.14555054,0.01638050,0.08704016,1.48212244,0.30597088,4.76750660,859.761,27.943,20.015,3.323,2.16587860,2.91102634,2.64776830,2.11112693,2.11937718,1.06765758,2.22775549,2.99427888,1.25160070,1.03803168,0.81902499,0.87040156,1.00784326,1.19328642,1.28722678,11551,15525,14121,11259,11303,05694,11881,15969,06675,05536,04368,04642,05375,06364,06865,02753,03725,15635,02043
05/01/2016 16:43:34,05/01/2016 16:21:29,0.01082564,0.05821303,9.80585481,0.21115019,2.11900217,0.02134565,0.22270055,3.65087361,0.32087518,3.14441414,0.01637300,0.08702141,1.48184669,0.30597088,4.76750660,859.855,28.024,20.053,3.321,2.16512857,2.91065133,2.64758080,2.11150194,2.11900217,1.06728257,2.22700546,2.99371636,1.25141319,1.03765667,0.81864998,0.87021406,1.00765575,1.19328642,1.28722678,11547,15523,14120,11261,11301,05692,11877,15966,06674,05534,04366,04641,05374,06364,06865,02752,03726,15637,02042
05/01/2016 16:43:39,05/01/2016 16:21:34,0.01082096,0.05819803,9.80516034,0.21120645,2.11862716,0.02133815,0.22260679,3.64995895,0.32087518,3.14327774,0.01636175,0.08698390,1.48157095,0.30597088,4.76681214,860.125,28.024,20.071,3.321,2.16419105,2.90990130,2.64739329,2.11206446,2.11862716,1.06690756,2.22606793,2.99296634,1.25141319,1.03728166,0.81808747,0.86983905,1.00746825,1.19328642,1.28703928,11542,15519,14119,11264,11299,05690,11872,15962,06674,05532,04363,04639,05373,06364,06864,02753,03726,15638,02042
05/01/2016 16:43:44,05/01/2016 16:21:40,0.01081346,0.05816803,9.80377141,0.21122520,2.11806464,0.02133065,0.22243804,3.64835829,0.32087518,3.14214135,0.01634300,0.08692765,1.48129521,0.30606703,4.76750660,860.125,28.024,20.090,3.321,2.16269100,2.90840126,2.64701828,2.11225196,2.11806464,1.06653255,2.22438038,2.99165380,1.25141319,1.03690664,0.81714994,0.86927653,1.00728074,1.19366143,1.28722678,11534,15511,14117,11265,11296,05688,11863,15955,06674,05530,04358,04636,05372,06366,06865,02753,03726,15639,02042
05/01/2016 16:43:49,05/01/2016 16:21:45,0.01080408,0.05812677,9.79960462,0.21124395,2.11731462,0.02131565,0.22225053,3.64561430,0.32077902,3.14043675,0.01631675,0.08683390,1.48019223,0.30601895,4.76542321,860.125,28.024,20.109,3.321,2.16081594,2.90633869,2.64589325,2.11243947,2.11731462,1.06578253,2.22250533,2.98940373,1.25103818,1.03634413,0.81583740,0.86833900,1.00653072,1.19347392,1.28666427,11524,15500,14111,11266,11292,05684,11853,15943,06672,05527,04351,04631,05368,06365,06862,02753,03726,15640,02042
05/01/2016 16:43:54,05/01/2016 16:21:50,0.01079377,0.05808177,9.79474336,0.21120645,2.11693960,0.02130815,0.22204428,3.64264165,0.32068286,3.13873215,0.01629050,0.08670265,1.47881351,0.30597088,4.76472874,859.761,28.024,20.146,3.323,2.15875338,2.90408863,2.64458071,2.11206446,2.11693960,1.06540751,2.22044276,2.98696615,1.25066317,1.03578161,0.81452486,0.86702646,1.00559319,1.19328642,1.28647676,11513,15488,14104,11264,11290,05682,11842,15930,06670,05524,04344,04624,05363,06364,06861,02753,03726,15642,02043
05/01/2016 16:43:59,05/01/2016 16:21:55,0.01078064,0.05801802,9.78779870,0.21124395,2.11675210,0.02129690,0.22178177,3.63875434,0.32049055,3.13702755,0.01625675,0.08655264,1.47688331,0.30587472,4.76125641,859.761,28.024,20.165,3.323,2.15612830,2.90090103,2.64270565,2.11243947,2.11675210,1.06484500,2.21781768,2.98377856,1.24991314,1.03521909,0.81283731,0.86552641,1.00428065,1.19291140,1.28553923,11499,15471,14094,11266,11289,05679,11828,15913,06666,05521,04335,04616,05356,06362,06856,02753,03726,15643,02043
05/01/2016 16:44:05,05/01/2016 16:22:00,0.01076752,0.05794302,9.77807618,0.21116894,2.11581457,0.02127815,0.22150051,3.63395236,0.32025016,3.13475476,0.01622300,0.08636514,1.47440161,0.30558625,4.75778408,860.125,28.024,20.184,3.321,2.15350322,2.89715091,2.64008057,2.11168944,2.11581457,1.06390747,2.21500510,2.97984094,1.24897562,1.03446907,0.81114975,0.86365136,1.00259310,1.19178637,1.28460170,11485,15451,14080,11262,11284,05674,11813,15892,06661,05517,04326,04606,05347,06356,06851,02753,03726,15644,02042
05/01/2016 16:44:10,05/01/2016 16:22:05,0.01075439,0.05786427,9.76765920,0.21111269,2.11506455,0.02126690,0.22121925,3.62915039,0.32000977,3.13305016,0.01618549,0.08615888,1.47164418,0.30529778,4.75500622,860.125,27.943,20.203,3.321,2.15087814,2.89321329,2.63726798,2.11112693,2.11506455,1.06334495,2.21219251,2.97590332,1.24803809,1.03390655,0.80927470,0.86158879,1.00071804,1.19066134,1.28385168,11471,15430,14065,11259,11280,05671,11798,15871,06656,05514,04316,04595,05337,06350,06847,02753,03725,15645,02042
05/01/2016 16:44:15,05/01/2016 16:22:10,0.01074408,0.05779676,9.75793668,0.21101894,2.11393951,0.02125190,0.22103175,3.62480574,0.31972130,3.13020916,0.01615174,0.08597137,1.46861099,0.30491315,4.75014496,860.125,27.862,20.240,3.321,2.14881558,2.88983819,2.63464290,2.11018940,2.11393951,1.06259493,2.21031745,2.97234071,1.24691305,1.03296902,0.80758715,0.85971374,0.99865548,1.18916129,1.28253914,11460,15412,14051,11254,11274,05667,11788,15852,06650,05509,04307,04585,05326,06342,06840,02753,03724,15647,02042
05/01/2016 16:44:20,05/01/2016 16:22:15,0.01073283,0.05772551,9.74890862,0.21096269,2.11356450,0.02123690,0.22078799,3.62046110,0.31952898,3.12850457,0.01612174,0.08578387,1.46640505,0.30462468,4.74736710,860.125,27.943,20.259,3.321,2.14656551,2.88627558,2.63220533,2.10962688,2.11356450,1.06184490,2.20787988,2.96877810,1.24616303,1.03240651,0.80608710,0.85783868,0.99715543,1.18803626,1.28178912,11448,15393,14038,11251,11272,05663,11775,15833,06646,05506,04299,04575,05318,06336,06836,02753,03725,15648,02042
05/01/2016 16:44:25,05/01/2016 16:22:21,0.01072345,0.05767676,9.74265843,0.21090644,2.11300198,0.02122190,0.22060048,3.61725978,0.31924051,3.12623177,0.01609924,0.08563386,1.46392335,0.30424005,4.74320031,859.761,27.862,20.278,3.323,2.14469045,2.88383801,2.63051778,2.10906436,2.11300198,1.06109488,2.20600482,2.96615302,1.24503800,1.03165648,0.80496207,0.85633863,0.99546788,1.18653621,1.28066408,11438,15380,14029,11248,11269,05659,11765,15819,06640,05502,04293,04567,05309,06328,06830,02753,03724,15649,02043
05/01/2016 16:44:30,05/01/2016 16:22:26,0.01071595,0.05762801,9.73571378,0.21083143,2.11243947,0.02120315,0.22043173,3.61405846,0.31904820,3.12339077,0.01607299,0.08550261,1.46199315,0.30399966,4.74042244,860.125,27.862,20.315,3.321,2.14319040,2.88140043,2.62864272,2.10831434,2.11243947,1.06015735,2.20431727,2.96352794,1.24428797,1.03071896,0.80364953,0.85502609,0.99415534,1.18559868,1.27991406,11430,15367,14019,11244,11266,05654,11756,15805,06636,05497,04286,04560,05302,06323,06826,02753,03724,15651,02042
05/01/2016 16:44:35,05/01/2016 16:22:31,0.01070845,0.05758301,9.72876912,0.21077518,2.11112693,0.02118440,0.22028172,3.61154314,0.31880781,3.12054978,0.01605424,0.08537136,1.45978720,0.30371119,4.73625565,860.125,27.862,20.334,3.321,2.14169036,2.87915036,2.62676766,2.10775182,2.11112693,1.05921982,2.20281722,2.96146538,1.24335044,1.02978143,0.80271200,0.85371355,0.99265529,1.18447365,1.27878903,11422,15355,14009,11241,11259,05649,11748,15794,06631,05492,04281,04553,05294,06317,06820,02753,03724,15652,02042
05/01/2016 16:44:40,05/01/2016 16:22:36,0.01069908,0.05753051,9.71974107,0.21064393,2.10962688,0.02115065,0.22009422,3.60811316,0.31847126,3.11600418,0.01603174,0.08525885,1.45730550,0.30332656,4.73139439,860.125,27.943,20.353,3.321,2.13981530,2.87652528,2.62433009,2.10643928,2.10962688,1.05753227,2.20094217,2.95865279,1.24203790,1.02828138,0.80158696,0.85258852,0.99096774,1.18297360,1.27747649,11412,15341,13996,11234,11251,05640,11738,15779,06624,05484,04275,04547,05285,06309,06813,02753,03725,15653,02042
05/01/2016 16:44:46,05/01/2016 16:22:41,0.01069251,0.05749300,9.71418534,0.21055018,2.10793933,0.02113189,0.21996296,3.60582650,0.31813471,3.11259499,0.01601299,0.08514635,1.45565104,0.30289386,4.72653313,860.125,27.943,20.390,3.321,2.13850276,2.87465023,2.62283004,2.10550175,2.10793933,1.05659474,2.19962963,2.95677773,1.24072536,1.02715635,0.80064943,0.85146348,0.98984271,1.18128605,1.27616395,11405,15331,13988,11229,11242,05635,11731,15769,06617,05478,04270,04541,05279,06300,06806,02753,03725,15655,02042
05/01/2016 16:44:51,05/01/2016 16:22:46,0.01068595,0.05746300,9.70862962,0.21047517,2.10700180,0.02110939,0.21981296,3.60376851,0.31784624,3.10975399,0.01599799,0.08505260,1.45399658,0.30260539,4.72236634,859.761,27.862,20.409,3.323,2.13719022,2.87315018,2.62133000,2.10475173,2.10700180,1.05546971,2.19812958,2.95509018,1.23960033,1.02621882,0.79989941,0.85052596,0.98871767,1.18016102,1.27503891,11398,15323,13980,11225,11237,05629,11723,15760,06611,05473,04266,04536,05273,06294,06800,02753,03724,15656,02043
05/01/2016 16:44:56,05/01/2016 16:22:51,0.01068220,0.05744425,9.70515729,0.21041892,2.10625178,0.02109439,0.21975671,3.60262519,0.31760585,3.10748120,0.01598674,0.08497759,1.45234212,0.30226884,4.71819954,860.125,27.700,20.428,3.321,2.13644020,2.87221265,2.62039247,2.10418921,2.10625178,1.05471969,2.19756706,2.95415265,1.23866280,1.02546879,0.79933689,0.84977593,0.98759264,1.17884848,1.27391388,11394,15318,13975,11222,11233,05625,11720,15755,06606,05469,04263,04532,05267,06287,06794,02753,03722,15657,02042
05/01/2016 16:45:01,05/01/2016 16:22:56,0.01067658,0.05742925,9.70237943,0.21034392,2.10512674,0.02107564,0.21964420,3.60193919,0.31736545,3.10464020,0.01597174,0.08488384,1.45096340,0.30198037,4.71542168,859.761,27.700,20.465,3.323,2.13531516,2.87146263,2.61964245,2.10343919,2.10512674,1.05378216,2.19644203,2.95359014,1.23772527,1.02453127,0.79858687,0.84883840,0.98665511,1.17772344,1.27316385,11388,15314,13971,11218,11227,05620,11714,15752,06601,05464,04259,04527,05262,06281,06790,02753,03722,15659,02043
05/01/2016 16:45:06,05/01/2016 16:23:01,0.01067283,0.05741425,9.70029603,0.21030642,2.10437672,0.02106064,0.21956920,3.60102453,0.31717314,3.10179920,0.01596049,0.08484634,1.45013617,0.30173998,4.71264382,859.761,27.700,20.484,3.323,2.13456514,2.87071261,2.61907993,2.10306418,2.10437672,1.05303214,2.19569201,2.95284011,1.23697525,1.02359374,0.79802435,0.84846339,0.98609259,1.17678591,1.27241383,11384,15310,13968,11216,11223,05616,11710,15748,06597,05459,04256,04525,05259,06276,06786,02753,03722,15660,02043
05/01/2016 16:45:11,05/01/2016 16:23:07,0.01067001,0.05741050,9.69960156,0.21032517,2.10400171,0.02104564,0.21951295,3.60056720,0.31707698,3.10009461,0.01595299,0.08479009,1.44930894,0.30159574,4.71125489,860.125,27.700,20.521,3.321,2.13400262,2.87052510,2.61889242,2.10325169,2.10400171,1.05228211,2.19512949,2.95246510,1.23660024,1.02303122,0.79764934,0.84790088,0.98553008,1.17622340,1.27203882,11381,15309,13967,11217,11221,05612,11707,15746,06595,05456,04254,04522,05256,06273,06784,02753,03722,15662,02042
05/01/2016 16:45:16,05/01/2016 16:23:12,0.01066720,0.05740675,9.69960156,0.21032517,2.10381420,0.02103814,0.21943795,3.60033853,0.31693275,3.09895821,0.01594174,0.08475259,1.44820596,0.30135535,4.70917149,859.855,27.781,20.540,3.321,2.13344011,2.87033760,2.61889242,2.10325169,2.10381420,1.05190710,2.19437947,2.95227760,1.23603772,1.02265621,0.79708683,0.84752586,0.98478005,1.17528587,1.27147630,11378,15308,13967,11217,11220,05610,11703,15745,06592,05454,04251,04520,05252,06268,06781,02752,03723,15663,02042
05/01/2016 16:45:21,05/01/2016 16:23:17,0.01066533,0.05740300,9.69890710,0.21036267,2.10343919,0.02102689,0.21940045,3.60010987,0.31683659,3.09725361,0.01593049,0.08469633,1.44710299,0.30116304,4.70708809,860.396,27.781,20.559,3.321,2.13306510,2.87015009,2.61870492,2.10362670,2.10343919,1.05134458,2.19400446,2.95209009,1.23566271,1.02209369,0.79652431,0.84696335,0.98403003,1.17453584,1.27091379,11376,15307,13966,11219,11218,05607,11701,15744,06590,05451,04248,04517,05248,06264,06778,02754,03723,15664,02042
05/01/2016 16:45:26,05/01/2016 16:23:22,0.01066345,0.05739550,9.69821263,0.21034392,2.10287667,0.02101189,0.21936294,3.59988120,0.31669236,3.09498081,0.01591924,0.08464008,1.44627575,0.30092264,4.70500470,859.761,27.781,20.596,3.323,2.13269008,2.86977508,2.61851741,2.10343919,2.10287667,1.05059456,2.19362944,2.95190258,1.23510019,1.02134367,0.79596179,0.84640083,0.98346751,1.17359832,1.27035127,11374,15305,13965,11218,11215,05603,11699,15743,06587,05447,04245,04514,05245,06259,06775,02753,03723,15666,02043
05/01/2016 16:45:32,05/01/2016 16:23:27,0.01066064,0.05739925,9.69960156,0.21040017,2.10306418,0.02100439,0.21930669,3.59988120,0.31659620,3.09441262,0.01591174,0.08460258,1.44544852,0.30077841,4.70361577,859.761,27.781,20.615,3.323,2.13212757,2.86996258,2.61889242,2.10400171,2.10306418,1.05021955,2.19306693,2.95190258,1.23472518,1.02115616,0.79558678,0.84602582,0.98290500,1.17303580,1.26997626,11371,15306,13967,11221,11216,05601,11696,15743,06585,05446,04243,04512,05242,06256,06773,02753,03723,15667,02043
05/01/2016 16:45:37,05/01/2016 16:23:32,0.01066720,0.05739175,9.69751817,0.21040017,2.10250166,0.02099314,0.21943795,3.59942387,0.31645197,3.09213982,0.01590799,0.08454633,1.44434555,0.30058610,4.70153237,859.855,27.781,20.653,3.321,2.13344011,2.86958757,2.61832991,2.10400171,2.10250166,1.04965703,2.19437947,2.95152757,1.23416266,1.02040614,0.79539927,0.84546330,0.98215497,1.17228578,1.26941374,11378,15304,13964,11221,11213,05598,11703,15741,06582,05442,04242,04509,05238,06252,06770,02752,03723,15669,02042
05/01/2016 16:45:42,05/01/2016 16:23:37,0.01064657,0.05740300,9.69751817,0.21041892,2.10212665,0.02098189,0.21902543,3.60010987,0.31640389,3.09100342,0.01588923,0.08450883,1.44351832,0.30044186,4.70083790,859.491,27.781,20.671,3.323,2.12931498,2.87015009,2.61832991,2.10418921,2.10212665,1.04909452,2.19025434,2.95209009,1.23397516,1.02003113,0.79446175,0.84508829,0.98159246,1.17172326,1.26922623,11356,15307,13964,11222,11211,05595,11681,15744,06581,05440,04237,04507,05235,06249,06769,02752,03723,15670,02043
05/01/2016 16:45:47,05/01/2016 16:23:43,0.01066439,0.05739925,9.69890710,0.21045642,2.10231416,0.02098189,0.21936294,3.59988120,0.31640389,3.09043522,0.01588173,0.08445258,1.44324257,0.30029763,4.70083790,860.125,27.862,20.690,3.321,2.13287759,2.86996258,2.61870492,2.10456423,2.10231416,1.04909452,2.19362944,2.95190258,1.23397516,1.01984362,0.79408673,0.84452577,0.98140495,1.17116074,1.26922623,11375,15306,13966,11224,11212,05595,11699,15743,06581,05439,04235,04504,05234,06246,06769,02753,03724,15671,02042
05/01/2016 16:45:52,05/01/2016 16:23:48,0.01065689,0.05739550,9.70029603,0.21049392,2.10250166,0.02097439,0.21921294,3.59965254,0.31635581,3.08986702,0.01584423,0.08443383,1.44241534,0.30024955,4.70014344,860.125,27.862,20.728,3.321,2.13137754,2.86977508,2.61907993,2.10493924,2.10250166,1.04871950,2.19212940,2.95171508,1.23378765,1.01965612,0.79221168,0.84433827,0.98084243,1.17097324,1.26903873,11367,15305,13968,11226,11213,05593,11691,15742,06580,05438,04225,04503,05231,06245,06768,02753,03724,15673,02042
05/01/2016 16:45:57,05/01/2016 16:23:53,0.01067376,0.05741050,9.70376836,0.21058768,2.10325169,0.02097814,0.21956920,3.60056720,0.31635581,3.08986702,0.01587048,0.08437757,1.44241534,0.30024955,4.70014344,860.125,27.862,20.746,3.321,2.13475265,2.87052510,2.62001746,2.10587677,2.10325169,1.04890701,2.19569201,2.95246510,1.23378765,1.01965612,0.79352422,0.84377575,0.98084243,1.17097324,1.26903873,11385,15309,13973,11231,11217,05594,11710,15746,06580,05438,04232,04500,05231,06245,06768,02753,03724,15674,02042
05/01/2016 16:46:02,05/01/2016 16:23:58,0.01064845,0.05738800,9.70376836,0.21060643,2.10306418,0.02097064,0.21904418,3.59919520,0.31630773,3.08929882,0.01590049,0.08439633,1.44158811,0.30005723,4.69944897,859.491,27.862,20.784,3.323,2.12968999,2.86940007,2.62001746,2.10606427,2.10306418,1.04853200,2.19044185,2.95134007,1.23360015,1.01946861,0.79502426,0.84396326,0.98027992,1.17022321,1.26885122,11358,15303,13973,11232,11216,05592,11682,15740,06579,05437,04240,04501,05228,06241,06767,02752,03724,15676,02043
05/01/2016 16:46:08,05/01/2016 16:24:03,0.01063720,0.05740300,9.70237943,0.21064393,2.10306418,0.02096314,0.21883793,3.60010987,0.31625965,3.08816243,0.01581798,0.08434007,1.44048514,0.29986492,4.69875451,860.125,27.862,20.803,3.321,2.12743992,2.87015009,2.61964245,2.10643928,2.10306418,1.04815699,2.18837928,2.95209009,1.23341264,1.01909360,0.79089914,0.84340074,0.97952989,1.16947319,1.26866372,11346,15307,13971,11234,11216,05590,11671,15744,06578,05435,04218,04498,05224,06237,06766,02753,03724,15677,02042
05/01/2016 16:46:13,05/01/2016 16:24:08,0.01063814,0.05741800,9.69960156,0.21062518,2.10268917,0.02094814,0.21902543,3.60102453,0.31606734,3.08588963,0.01579923,0.08426507,1.43910642,0.29972069,4.69597664,859.761,27.862,20.840,3.323,2.12762743,2.87090011,2.61889242,2.10625178,2.10268917,1.04740696,2.19025434,2.95284011,1.23266262,1.01834358,0.78996161,0.84265072,0.97859236,1.16891067,1.26791369,11347,15311,13967,11233,11214,05586,11681,15748,06574,05431,04213,04494,05219,06234,06762,02753,03724,15679,02043
05/01/2016 16:46:18,05/01/2016 16:24:13,0.01064001,0.05737675,9.70099050,0.21070018,2.10287667,0.02094064,0.21889418,3.59850921,0.31606734,3.08475323,0.01581423,0.08415257,1.43855493,0.29957645,4.69597664,860.125,27.862,20.859,3.321,2.12800244,2.86883755,2.61926743,2.10700180,2.10287667,1.04703195,2.18894180,2.95077755,1.23266262,1.01796857,0.79071163,0.84152568,0.97821735,1.16834816,1.26791369,11349,15300,13969,11237,11215,05584,11674,15737,06574,05429,04217,04488,05217,06231,06762,02753,03724,15680,02042
05/01/2016 16:46:23,05/01/2016 16:24:19,0.01061564,0.05723050,9.67807313,0.21025017,2.09875155,0.02087689,0.21835041,3.58890526,0.31515385,3.07566204,0.01578048,0.08381506,1.43304006,0.29856680,4.68139286,860.125,27.862,20.896,3.321,2.12312729,2.86152483,2.61307974,2.10250166,2.09875155,1.04384436,2.18350414,2.94290231,1.22910001,1.01496847,0.78902408,0.83815058,0.97446724,1.16441053,1.26397607,11323,15261,13936,11213,11193,05567,11645,15695,06555,05413,04208,04470,05197,06210,06741,02753,03724,15682,02042
05/01/2016 16:46:28,05/01/2016 16:24:24,0.01055845,0.05675798,9.59195939,0.20848761,2.08093851,0.02063313,0.21735663,3.55917874,0.31140373,3.03986550,0.01555922,0.08291503,1.41539246,0.29476861,4.62583561,859.855,27.781,20.915,3.321,2.11168944,2.83789911,2.58982904,2.08487613,2.08093851,1.03165648,2.17356633,2.91852657,1.21447456,1.00315561,0.77796124,0.82915030,0.96246687,1.14959758,1.24897562,11262,15135,13812,11119,11098,05502,11592,15565,06477,05350,04149,04422,05133,06131,06661,02752,03723,15683,02042
05/01/2016 16:46:33,05/01/2016 16:24:29,0.01045719,0.05665298,9.57181989,0.20815010,2.07756340,0.02058813,0.21518157,3.55323344,0.31058640,3.03247891,0.01555547,0.08263377,1.41125630,0.29390320,4.61541863,860.125,27.781,20.953,3.321,2.09143883,2.83264895,2.58439137,2.08150102,2.07756340,1.02940641,2.15181567,2.91365142,1.21128697,1.00071804,0.77777374,0.82633772,0.95965429,1.14622248,1.24616303,11154,15107,13783,11101,11080,05490,11476,15539,06460,05337,04148,04407,05118,06113,06646,02753,03723,15685,02042
05/01/2016 16:46:38,05/01/2016 16:24:34,0.01054251,0.05704299,9.64126645,0.20959390,2.09068880,0.02076438,0.21690662,3.57747198,0.31337495,3.05804787,0.01572048,0.08327129,1.42394051,0.29664367,4.65708657,860.125,27.781,20.971,3.321,2.10850185,2.85214954,2.60314194,2.09593896,2.09068880,1.03821918,2.16906619,2.93352702,1.22216230,1.00915580,0.78602399,0.83271291,0.96827955,1.15691031,1.25741337,11245,15211,13883,11178,11150,05537,11568,15645,06518,05382,04192,04441,05164,06170,06706,02753,03723,15686,02042
05/01/2016 16:46:43,05/01/2016 16:24:39,0.01061939,0.05731300,9.69890710,0.21077518,2.10287667,0.02091439,0.21861292,3.59462189,0.31563463,3.08077584,0.01576923,0.08385256,1.43386729,0.29890335,4.68972645,859.761,27.862,21.009,3.323,2.12387732,2.86564995,2.61870492,2.10775182,2.10287667,1.04571941,2.18612922,2.94758995,1.23097507,1.01665603,0.78846156,0.83852559,0.97502976,1.16572308,1.26622614,11327,15283,13966,11241,11215,05577,11659,15720,06565,05422,04205,04472,05200,06217,06753,02753,03724,15688,02043
05/01/2016 16:46:49,05/01/2016 16:24:44,0.01062314,0.05736175,9.71279641,0.21109394,2.10587677,0.02094064,0.21851917,3.59713721,0.31606734,3.08475323,0.01584423,0.08396506,1.43524601,0.29904759,4.69597664,859.855,27.781,21.028,3.321,2.12462734,2.86808753,2.62245503,2.11093942,2.10587677,1.04703195,2.18519169,2.94965252,1.23266262,1.01796857,0.79221168,0.83965062,0.97596728,1.16628559,1.26791369,11331,15296,13986,11258,11231,05584,11654,15731,06574,05429,04225,04478,05205,06220,06762,02752,03723,15689,02042
05/01/2016 16:46:54,05/01/2016 16:24:49,0.01064751,0.05746300,9.72113000,0.21122520,2.10756432,0.02095564,0.21904418,3.60331118,0.31625965,3.08702603,0.01579173,0.08396506,1.43607324,0.29928798,4.69875451,859.855,27.700,21.065,3.321,2.12950249,2.87315018,2.62470510,2.11225196,2.10756432,1.04778198,2.19044185,2.95471517,1.23341264,1.01871859,0.78958660,0.83965062,0.97652980,1.16722312,1.26866372,11357,15323,13998,11265,11240,05588,11682,15758,06578,05433,04211,04478,05208,06225,06766,02752,03722,15691,02042
05/01/2016 16:46:59,05/01/2016 16:24:54,0.01064189,0.05745550,9.72321340,0.21128145,2.10793933,0.02095564,0.21896918,3.60353985,0.31621157,3.08702603,0.01577673,0.08396506,1.43552175,0.29914374,4.69806004,860.125,27.700,21.084,3.321,2.12837745,2.87277517,2.62526762,2.11281448,2.10793933,1.04778198,2.18969182,2.95490268,1.23322514,1.01871859,0.78883657,0.83965062,0.97615479,1.16666060,1.26847621,11351,15321,14001,11268,11242,05588,11678,15759,06577,05433,04207,04478,05206,06222,06765,02753,03722,15692,02042
05/01/2016 16:47:04,05/01/2016 16:24:59,0.01064095,0.05752301,9.72529679,0.21131895,2.10850185,0.02095939,0.21870667,3.60834183,0.31625965,3.08759423,0.01579173,0.08402131,1.43524601,0.29914374,4.69875451,860.125,27.700,21.121,3.321,2.12818995,2.87615027,2.62583013,2.11318949,2.10850185,1.04796948,2.18706674,2.95884030,1.23341264,1.01890609,0.78958660,0.84021314,0.97596728,1.16666060,1.26866372,11350,15339,14004,11270,11245,05589,11664,15780,06578,05434,04211,04481,05205,06222,06766,02753,03722,15694,02042
05/01/2016 16:47:09,05/01/2016 16:25:05,0.01064564,0.05745550,9.72946359,0.21139395,2.10962688,0.02096314,0.21880043,3.60422585,0.31621157,3.08816243,0.01579548,0.08396506,1.43524601,0.29919182,4.69806004,859.761,27.781,21.140,3.323,2.12912748,2.87277517,2.62695517,2.11393951,2.10962688,1.04815699,2.18800427,2.95546519,1.23322514,1.01909360,0.78977410,0.83965062,0.97596728,1.16684811,1.26847621,11355,15321,14010,11274,11251,05590,11669,15762,06577,05435,04212,04478,05205,06223,06765,02753,03723,15695,02043
05/01/2016 16:47:14,05/01/2016 16:25:10,0.01064470,0.05754551,9.73779717,0.21161896,2.11112693,0.02098189,0.21898793,3.60902782,0.31654812,3.09100342,0.01575048,0.08404006,1.43634898,0.29933606,4.70292130,859.855,27.700,21.178,3.321,2.12893997,2.87727531,2.62920524,2.11618958,2.11112693,1.04909452,2.18987933,2.95940281,1.23453768,1.02003113,0.78752403,0.84040065,0.97671731,1.16741063,1.26978875,11354,15345,14022,11286,11259,05595,11679,15783,06584,05440,04200,04482,05209,06226,06772,02752,03722,15697,02042
05/01/2016 16:47:19,05/01/2016 16:25:15,0.01063907,0.05752301,9.73710271,0.21160021,2.11112693,0.02097814,0.21887543,3.60696983,0.31645197,3.08986702,0.01577298,0.08400256,1.43552175,0.29919182,4.70153237,860.125,27.781,21.215,3.321,2.12781494,2.87615027,2.62901773,2.11600208,2.11112693,1.04890701,2.18875430,2.95771526,1.23416266,1.01965612,0.78864907,0.84002564,0.97615479,1.16684811,1.26941374,11348,15339,14021,11285,11259,05594,11673,15774,06582,05438,04206,04480,05206,06223,06770,02753,03723,15699,02042
05/01/2016 16:47:24,05/01/2016 16:25:20,0.01064751,0.05758301,9.74196397,0.21171271,2.11225196,0.02098939,0.21904418,3.61131448,0.31664428,3.09157162,0.01576548,0.08402131,1.43579749,0.29928798,4.70431023,859.761,27.781,21.234,3.323,2.12950249,2.87915036,2.63033027,2.11712711,2.11225196,1.04946953,2.19044185,2.96127787,1.23491269,1.02021863,0.78827406,0.84021314,0.97634230,1.16722312,1.27016376,11357,15355,14028,11291,11265,05597,11682,15793,06586,05441,04204,04481,05207,06225,06774,02753,03723,15700,02043
05/01/2016 16:47:30,05/01/2016 16:25:25,0.01073377,0.05754926,9.73988057,0.21169396,2.11187695,0.02098189,0.22093799,3.60925649,0.31664428,3.09100342,0.01570923,0.08405882,1.43552175,0.29914374,4.70431023,859.491,27.700,21.271,3.323,2.14675301,2.87746281,2.62976775,2.11693960,2.11187695,1.04909452,2.20937992,2.95959032,1.23491269,1.02003113,0.78546147,0.84058815,0.97615479,1.16666060,1.27016376,11449,15346,14025,11290,11263,05595,11783,15784,06586,05440,04189,04483,05206,06222,06774,02752,03722,15702,02043
05/01/2016 16:47:35,05/01/2016 16:25:30,0.01068689,0.05750801,9.73918611,0.21167521,2.11093942,0.02097439,0.21981296,3.60674117,0.31645197,3.08986702,0.01570548,0.08396506,1.43469452,0.29904759,4.70153237,860.125,27.781,21.290,3.321,2.13737773,2.87540025,2.62958025,2.11675210,2.11093942,1.04871950,2.19812958,2.95752776,1.23416266,1.01965612,0.78527396,0.83965062,0.97559227,1.16628559,1.26941374,11399,15335,14024,11289,11258,05593,11723,15773,06582,05438,04188,04478,05203,06220,06770,02753,03723,15703,02042
05/01/2016 16:47:40,05/01/2016 16:25:35,0.01063064,0.05749300,9.73432485,0.21163771,2.11000189,0.02096689,0.21868792,3.60559784,0.31640389,3.08873062,0.01576173,0.08385256,1.43386729,0.29899951,4.70014344,860.125,27.781,21.328,3.321,2.12612738,2.87465023,2.62826771,2.11637709,2.11000189,1.04834449,2.18687924,2.95659023,1.23397516,1.01928111,0.78808655,0.83852559,0.97502976,1.16609809,1.26903873,11339,15331,14017,11287,11253,05591,11663,15768,06581,05436,04203,04472,05200,06219,06768,02753,03723,15705,02042
05/01/2016 16:47:45,05/01/2016 16:25:40,0.01063064,0.05743300,9.72876912,0.21158146,2.10906436,0.02095939,0.21885668,3.60193919,0.31625965,3.08702603,0.01573173,0.08381506,1.43331580,0.29890335,4.69875451,860.125,27.781,21.365,3.321,2.12612738,2.87165014,2.62676766,2.11581457,2.10906436,1.04796948,2.18856679,2.95359014,1.23341264,1.01871859,0.78658650,0.83815058,0.97465474,1.16572308,1.26866372,11339,15315,14009,11284,11248,05589,11672,15752,06578,05433,04195,04470,05198,06217,06766,02753,03723,15707,02042
05/01/2016 16:47:50,05/01/2016 16:25:46,0.01063064,0.05743675,9.72876912,0.21158146,2.10850185,0.02095564,0.21868792,3.60239652,0.31625965,3.08702603,0.01572048,0.08383381,1.43331580,0.29899951,4.69875451,859.855,27.781,21.384,3.321,2.12612738,2.87183764,2.62676766,2.11581457,2.10850185,1.04778198,2.18687924,2.95396515,1.23341264,1.01871859,0.78602399,0.83833808,0.97465474,1.16609809,1.26866372,11339,15316,14009,11284,11245,05588,11663,15754,06578,05433,04192,04471,05198,06219,06766,02752,03723,15708,02042
05/01/2016 16:47:55,05/01/2016 16:25:51,0.01061001,0.05739925,9.72876912,0.21160021,2.10850185,0.02096314,0.21825666,3.59988120,0.31640389,3.08816243,0.01571298,0.08381506,1.43386729,0.29904759,4.70083790,860.125,27.700,21.421,3.321,2.12200226,2.86996258,2.62676766,2.11600208,2.10850185,1.04815699,2.18256661,2.95190258,1.23397516,1.01909360,0.78564898,0.83815058,0.97502976,1.16628559,1.26922623,11317,15306,14009,11285,11245,05590,11640,15743,06581,05435,04190,04470,05200,06220,06769,02753,03722,15710,02042
05/01/2016 16:48:00,05/01/2016 16:25:56,0.01065408,0.05738050,9.72390786,0.21158146,2.10756432,0.02095564,0.21913794,3.59805188,0.31625965,3.08702603,0.01572798,0.08379631,1.43276431,0.29890335,4.69875451,859.761,27.781,21.440,3.323,2.13081503,2.86902506,2.62545512,2.11581457,2.10756432,1.04778198,2.19137938,2.95040254,1.23341264,1.01871859,0.78639900,0.83796307,0.97427973,1.16572308,1.26866372,11364,15301,14002,11284,11240,05588,11687,15735,06578,05433,04194,04469,05196,06217,06766,02753,03723,15711,02043
05/01/2016 16:48:05,05/01/2016 16:26:01,0.01063814,0.05728675,9.71696320,0.21139395,2.10587677,0.02094814,0.21876293,3.59347857,0.31611542,3.08588963,0.01570548,0.08370255,1.43221283,0.29880720,4.69667111,859.491,27.781,21.478,3.323,2.12762743,2.86433741,2.62358007,2.11393951,2.10587677,1.04740696,2.18762926,2.94665242,1.23285012,1.01834358,0.78527396,0.83702554,0.97390472,1.16534806,1.26810120,11347,15276,13992,11274,11231,05586,11667,15715,06575,05431,04188,04464,05194,06215,06763,02752,03723,15713,02043
05/01/2016 16:48:11,05/01/2016 16:26:06,0.01056688,0.05729050,9.71001855,0.21131895,2.10475173,0.02093689,0.21746914,3.59302124,0.31597118,3.08418503,0.01563798,0.08364630,1.43110985,0.29866296,4.69458771,859.855,27.781,21.515,3.321,2.11337700,2.86452492,2.62170501,2.11318949,2.10475173,1.04684445,2.17469137,2.94627741,1.23228761,1.01778106,0.78189886,0.83646303,0.97315470,1.16478555,1.26753868,11271,15277,13982,11270,11225,05583,11598,15713,06572,05428,04170,04461,05190,06212,06760,02752,03723,15715,02042
05/01/2016 16:48:16,05/01/2016 16:26:11,0.01056407,0.05724175,9.70376836,0.21118769,2.10325169,0.02092939,0.21730038,3.58936259,0.31592310,3.08304863,0.01563423,0.08357130,1.43055836,0.29861488,4.69319878,859.491,27.781,21.553,3.323,2.11281448,2.86208734,2.62001746,2.11187695,2.10325169,1.04646944,2.17300381,2.94327732,1.23210010,1.01740605,0.78171136,0.83571300,0.97277969,1.16459804,1.26716367,11268,15264,13973,11263,11217,05581,11589,15697,06571,05426,04169,04457,05188,06211,06758,02752,03723,15717,02043
05/01/2016 16:48:21,05/01/2016 16:26:16,0.01053782,0.05717799,9.69612924,0.21101894,2.10137663,0.02091439,0.21677537,3.58593260,0.31577887,3.08134404,0.01568298,0.08357130,1.43028262,0.29851873,4.69180985,860.125,27.781,21.571,3.321,2.10756432,2.85889975,2.61795489,2.11018940,2.10137663,1.04571941,2.16775365,2.94046474,1.23153758,1.01684353,0.78414893,0.83571300,0.97259218,1.16422303,1.26678866,11240,15247,13962,11254,11207,05577,11561,15682,06568,05423,04182,04457,05187,06209,06756,02753,03723,15718,02042
05/01/2016 16:48:26,05/01/2016 16:26:22,0.01055376,0.05708799,9.68779565,0.21085018,2.09893905,0.02090314,0.21726288,3.58044463,0.31563463,3.07907124,0.01563798,0.08353380,1.42973113,0.29842257,4.68903199,860.125,27.700,21.609,3.321,2.11075192,2.85439961,2.61570482,2.10850185,2.09893905,1.04515690,2.17262880,2.93596460,1.23097507,1.01609351,0.78189886,0.83533799,0.97221717,1.16384802,1.26603864,11257,15223,13950,11245,11194,05574,11587,15658,06565,05419,04170,04455,05185,06207,06752,02753,03722,15720,02042
05/01/2016 16:48:31,05/01/2016 16:26:27,0.01051063,0.05705424,9.67668420,0.21060643,2.09631397,0.02088814,0.21621285,3.57770065,0.31534616,3.07679844,0.01560423,0.08345880,1.42862816,0.29818218,4.68486519,860.125,27.781,21.646,3.321,2.10212665,2.85271206,2.61270473,2.10606427,2.09631397,1.04440687,2.16212848,2.93371453,1.22985003,1.01534349,0.78021131,0.83458797,0.97146715,1.16291049,1.26491360,11211,15214,13934,11232,11180,05570,11531,15646,06559,05415,04161,04451,05181,06202,06746,02753,03723,15722,02042
05/01/2016 16:48:36,05/01/2016 16:26:32,0.01046751,0.05705049,9.66765614,0.21038142,2.09425141,0.02087689,0.21518157,3.57861531,0.31515385,3.07509384,0.01563798,0.08345880,1.42807667,0.29808602,4.68278180,859.491,27.700,21.684,3.323,2.09350139,2.85252455,2.61026716,2.10381420,2.09425141,1.04384436,2.15181567,2.93446455,1.22910001,1.01478097,0.78189886,0.83458797,0.97109214,1.16253548,1.26435108,11165,15213,13921,11220,11169,05567,11476,15650,06555,05412,04170,04451,05179,06200,06743,02752,03722,15724,02043
05/01/2016 16:48:41,05/01/2016 16:26:37,0.01049282,0.05692674,9.65862809,0.21019391,2.09162633,0.02086564,0.21568783,3.57084068,0.31496153,3.07338925,0.01557798,0.08344005,1.42807667,0.29803794,4.67930947,860.125,27.700,21.703,3.321,2.09856404,2.84633686,2.60782958,2.10193915,2.09162633,1.04328184,2.15687832,2.92808936,1.22834999,1.01421845,0.77889877,0.83440046,0.97109214,1.16234797,1.26341356,11192,15180,13908,11210,11155,05564,11503,15616,06551,05409,04154,04450,05179,06199,06738,02753,03722,15725,02042
05/01/2016 16:48:46,05/01/2016 16:26:42,0.01034094,0.05691924,9.64821111,0.20998766,2.08881375,0.02085064,0.21266899,3.56969735,0.31481730,3.07111645,0.01573923,0.08345880,1.42724944,0.29794178,4.67722607,859.855,27.781,21.740,3.321,2.06818812,2.84596185,2.60501700,2.09987658,2.08881375,1.04253182,2.12668990,2.92715183,1.22778747,1.01346843,0.78696152,0.83458797,0.97052962,1.16197296,1.26285104,11030,15178,13893,11199,11140,05560,11342,15611,06548,05405,04197,04451,05176,06197,06735,02752,03723,15727,02042
05/01/2016 16:48:52,05/01/2016 16:26:47,0.01037000,0.05689674,9.63501626,0.20953764,2.08562615,0.02082814,0.21355027,3.56809669,0.31443267,3.06827545,0.01555172,0.08336504,1.42614646,0.29774947,4.67167035,860.125,27.781,21.778,3.321,2.07400079,2.84483682,2.60145439,2.09537645,2.08562615,1.04140678,2.13550267,2.92583929,1.22628742,1.01253090,0.77758623,0.83365044,0.96977960,1.16122294,1.26135099,11061,15172,13874,11175,11123,05554,11389,15604,06540,05400,04147,04446,05172,06193,06727,02753,03723,15729,02042
05/01/2016 16:48:57,05/01/2016 16:26:52,0.01044219,0.05672798,9.62598821,0.20950014,2.08243855,0.02080939,0.21476905,3.55849274,0.31433652,3.06543446,0.01558923,0.08329004,1.42559498,0.29755716,4.67028141,859.855,27.700,21.815,3.321,2.08843873,2.83639906,2.59901682,2.09500143,2.08243855,1.04046925,2.14769054,2.91796405,1.22591241,1.01159337,0.77946129,0.83290042,0.96940458,1.16047291,1.26097598,11138,15127,13861,11173,11106,05549,11454,15562,06538,05395,04157,04442,05170,06189,06725,02752,03722,15731,02042
05/01/2016 16:49:02,05/01/2016 16:26:57,0.01040094,0.05664173,9.61348782,0.20920013,2.07925095,0.02078313,0.21396278,3.55186144,0.31390381,3.06145706,0.01559673,0.08321504,1.42394051,0.29722061,4.66403122,860.125,27.700,21.853,3.321,2.08018848,2.83208643,2.59564171,2.09200134,2.07925095,1.03915671,2.13962780,2.91252638,1.22422486,1.01028083,0.77983630,0.83215040,0.96827955,1.15916037,1.25928843,11094,15104,13843,11157,11089,05542,11411,15533,06529,05388,04159,04438,05164,06182,06716,02753,03722,15733,02042
05/01/2016 16:49:07,05/01/2016 16:27:03,0.01041782,0.05658548,9.60307084,0.20897513,2.07643837,0.02076063,0.21413153,3.54934612,0.31361534,3.05861607,0.01555547,0.08315879,1.42366477,0.29712445,4.65916996,860.125,27.700,21.890,3.321,2.08356359,2.82927384,2.59282913,2.08975127,2.07643837,1.03803168,2.14131535,2.91046382,1.22309983,1.00934330,0.77777374,0.83158788,0.96809204,1.15878536,1.25797589,11112,15089,13828,11145,11074,05536,11420,15522,06523,05383,04148,04435,05163,06180,06709,02753,03722,15735,02042
05/01/2016 16:49:12,05/01/2016 16:27:08,0.01038688,0.05653298,9.59612618,0.20880637,2.07437580,0.02075313,0.21385028,3.54545881,0.31361534,3.05747967,0.01556673,0.08312129,1.42311328,0.29702830,4.65986443,859.855,27.700,21.909,3.321,2.07737590,2.82664876,2.59095407,2.08806372,2.07437580,1.03765667,2.13850276,2.90727622,1.22309983,1.00896829,0.77833625,0.83121287,0.96771703,1.15841035,1.25816340,11079,15075,13818,11136,11063,05534,11405,15505,06523,05381,04151,04433,05161,06178,06710,02752,03722,15736,02042
05/01/2016 16:49:17,05/01/2016 16:27:13,0.01037469,0.05648047,9.58918153,0.20865637,2.07193823,0.02074188,0.21343776,3.54180016,0.31347110,3.05520687,0.01555547,0.08306503,1.42256180,0.29688406,4.65708657,859.855,27.700,21.947,3.321,2.07493832,2.82402368,2.58907901,2.08656368,2.07193823,1.03709415,2.13437764,2.90427613,1.22253731,1.00821827,0.77777374,0.83065035,0.96734202,1.15784783,1.25741337,11066,15061,13808,11128,11050,05531,11383,15489,06520,05377,04148,04430,05159,06175,06706,02752,03722,15738,02042
05/01/2016 16:49:22,05/01/2016 16:27:18,0.01037188,0.05640922,9.58223687,0.20846886,2.06950066,0.02072688,0.21338151,3.53791285,0.31327879,3.05293408,0.01553672,0.08306503,1.42201031,0.29678790,4.65430870,859.761,27.619,21.984,3.323,2.07437580,2.82046107,2.58720396,2.08468862,2.06950066,1.03634413,2.13381512,2.90108853,1.22178729,1.00746825,0.77683621,0.83065035,0.96696701,1.15747282,1.25666335,11063,15042,13798,11118,11037,05527,11380,15472,06516,05373,04143,04430,05157,06173,06702,02753,03721,15740,02043
05/01/2016 16:49:27,05/01/2016 16:27:23,0.01036532,0.05640922,9.57529221,0.20833761,2.06743809,0.02070813,0.21306275,3.53837018,0.31308648,3.05009308,0.01555547,0.08300878,1.42145882,0.29664367,4.65153084,859.491,27.781,22.022,3.323,2.07306326,2.82046107,2.58532890,2.08337608,2.06743809,1.03540660,2.13062752,2.90146355,1.22103726,1.00653072,0.77777374,0.83008783,0.96659200,1.15691031,1.25591333,11056,15042,13788,11111,11026,05522,11363,15474,06512,05368,04148,04427,05155,06170,06698,02752,03723,15742,02043
05/01/2016 16:49:33,05/01/2016 16:27:28,0.01034657,0.05635297,9.56695863,0.20813135,2.06462551,0.02068938,0.21266899,3.53471153,0.31289416,3.04725209,0.01551047,0.08295253,1.42063159,0.29649943,4.64805851,859.761,27.781,22.059,3.323,2.06931315,2.81764849,2.58307883,2.08131352,2.06462551,1.03446907,2.12668990,2.89846345,1.22028724,1.00559319,0.77552367,0.82952532,0.96602948,1.15634779,1.25497580,11036,15027,13776,11100,11011,05517,11342,15458,06508,05363,04136,04424,05152,06167,06693,02753,03723,15744,02043
05/01/2016 16:49:38,05/01/2016 16:27:33,0.01035313,0.05628547,9.56140290,0.20800010,2.06200043,0.02066688,0.21311900,3.53013822,0.31265377,3.04441109,0.01548422,0.08287753,1.42008010,0.29645135,4.64528065,859.855,27.619,22.078,3.321,2.07062569,2.81427338,2.58157878,2.08000098,2.06200043,1.03334404,2.13119004,2.89471334,1.21934971,1.00465566,0.77421113,0.82877529,0.96565447,1.15616028,1.25422578,11043,15009,13768,11093,10997,05511,11366,15438,06503,05358,04129,04420,05150,06166,06689,02752,03721,15745,02042
05/01/2016 16:49:43,05/01/2016 16:27:38,0.01031281,0.05626297,9.55237485,0.20785009,2.05975036,0.02064813,0.21229398,3.52853756,0.31246146,3.04157009,0.01550672,0.08284003,1.41897713,0.29616288,4.64250279,859.855,27.619,22.115,3.321,2.06256294,2.81314835,2.57914121,2.07850093,2.05975036,1.03240651,2.12293979,2.89340080,1.21859969,1.00371813,0.77533616,0.82840028,0.96490445,1.15503525,1.25347575,11000,15003,13755,11085,10985,05506,11322,15431,06499,05353,04135,04418,05146,06160,06685,02752,03721,15747,02042
05/01/2016 16:49:48,05/01/2016 16:27:43,0.01031750,0.05625922,9.55237485,0.20781259,2.05918784,0.02065188,0.21218148,3.52830889,0.31255762,3.04213829,0.01550672,0.08285878,1.41897713,0.29621096,4.64389172,860.125,27.619,22.153,3.321,2.06350047,2.81296084,2.57914121,2.07812592,2.05918784,1.03259401,2.12181475,2.89321329,1.21897470,1.00390564,0.77533616,0.82858779,0.96490445,1.15522275,1.25385076,11005,15002,13755,11083,10982,05507,11316,15430,06501,05354,04135,04419,05146,06161,06687,02753,03721,15749,02042
05/01/2016 16:49:53,05/01/2016 16:27:49,0.01031281,0.05622172,9.54751359,0.20766259,2.05768780,0.02063688,0.21208772,3.52670824,0.31236530,3.03986550,0.01545422,0.08282128,1.41842564,0.29606673,4.64041939,859.855,27.619,22.172,3.321,2.06256294,2.81108579,2.57782867,2.07662587,2.05768780,1.03184399,2.12087722,2.89190075,1.21822468,1.00315561,0.77271108,0.82821278,0.96452944,1.15466024,1.25291324,11000,14992,13748,11075,10974,05503,11311,15423,06497,05350,04121,04417,05144,06158,06682,02752,03721,15750,02042
05/01/2016 16:49:58,05/01/2016 16:27:54,0.01031281,0.05614296,9.54126340,0.20753133,2.05600024,0.02062188,0.21214397,3.52122026,0.31217299,3.03759270,0.01544297,0.08270877,1.41759841,0.29592249,4.63764153,860.125,27.619,22.209,3.321,2.06256294,2.80714817,2.57614112,2.07531333,2.05600024,1.03109397,2.12143974,2.88740062,1.21747465,1.00240559,0.77214856,0.82708774,0.96396692,1.15409772,1.25216321,11000,14971,13739,11068,10965,05499,11314,15399,06493,05346,04118,04411,05141,06155,06678,02753,03721,15752,02042
05/01/2016 16:50:03,05/01/2016 16:27:59,0.01030156,0.05611671,9.53709660,0.20747508,2.05468770,0.02061438,0.21191897,3.51893361,0.31207683,3.03645630,0.01545422,0.08269002,1.41704692,0.29577826,4.63694706,859.855,27.619,22.247,3.321,2.06031288,2.80583563,2.57501608,2.07475082,2.05468770,1.03071896,2.11918967,2.88552556,1.21709964,1.00203058,0.77271108,0.82690023,0.96359191,1.15353520,1.25197571,10988,14964,13733,11065,10958,05497,11302,15389,06491,05344,04121,04410,05139,06152,06677,02752,03721,15754,02042
05/01/2016 16:50:08,05/01/2016 16:28:04,0.01027063,0.05613921,9.53640214,0.20745633,2.05393768,0.02061063,0.21113144,3.52122026,0.31212491,3.03645630,0.01543922,0.08272752,1.41704692,0.29582634,4.63694706,859.855,27.539,22.284,3.321,2.05412519,2.80696066,2.57482858,2.07456331,2.05393768,1.03053145,2.11131443,2.88740062,1.21728715,1.00203058,0.77196106,0.82727525,0.96359191,1.15372271,1.25197571,10955,14970,13732,11064,10954,05496,11260,15399,06492,05344,04117,04412,05139,06153,06677,02752,03720,15756,02042
05/01/2016 16:50:13,05/01/2016 16:28:09,0.01027625,0.05609421,9.53362428,0.20736258,2.05262514,0.02060313,0.21122520,3.51847628,0.31202875,3.03475170,0.01544672,0.08269002,1.41649543,0.29573018,4.63625260,859.491,27.619,22.303,3.323,2.05525022,2.80471059,2.57407855,2.07362578,2.05262514,1.03015644,2.11225196,2.88515055,1.21691214,1.00146806,0.77233607,0.82690023,0.96321690,1.15334770,1.25178820,10961,14958,13728,11059,10947,05494,11265,15387,06490,05341,04119,04410,05137,06151,06676,02752,03721,15757,02043
05/01/2016 16:50:19,05/01/2016 16:28:14,0.01026594,0.05607546,9.53015195,0.20734383,2.05150011,0.02059188,0.21101894,3.51733295,0.31202875,3.03361531,0.01541672,0.08263377,1.41621969,0.29568210,4.63555813,860.125,27.539,22.340,3.321,2.05318766,2.80377306,2.57314103,2.07343828,2.05150011,1.02959392,2.11018940,2.88421302,1.21691214,1.00109305,0.77083602,0.82633772,0.96302939,1.15316019,1.25160070,10950,14953,13723,11058,10941,05491,11254,15382,06490,05339,04111,04407,05136,06150,06675,02753,03720,15759,02042
05/01/2016 16:50:24,05/01/2016 16:28:19,0.01025469,0.05599671,9.52598515,0.20725007,2.05000006,0.02058438,0.21103769,3.51207364,0.31193260,3.03247891,0.01540547,0.08259627,1.41594395,0.29568210,4.63486367,860.125,27.539,22.378,3.321,2.05093759,2.79983544,2.57201599,2.07250075,2.05000006,1.02921891,2.11037690,2.87990039,1.21653713,1.00071804,0.77027351,0.82596271,0.96284188,1.15316019,1.25141319,10938,14932,13717,11053,10933,05489,11255,15359,06488,05337,04108,04405,05135,06150,06674,02753,03720,15761,02042
05/01/2016 16:50:29,05/01/2016 16:28:24,0.01027063,0.05603421,9.52876302,0.20725007,2.04981256,0.02058813,0.21109394,3.51504630,0.31202875,3.03304711,0.01542422,0.08261502,1.41649543,0.29577826,4.63625260,859.855,27.377,22.397,3.321,2.05412519,2.80171050,2.57276601,2.07250075,2.04981256,1.02940641,2.11093942,2.88233796,1.21691214,1.00090555,0.77121104,0.82615021,0.96321690,1.15353520,1.25178820,10955,14942,13721,11053,10932,05490,11258,15372,06490,05338,04113,04406,05137,06152,06676,02752,03718,15762,02042
05/01/2016 16:50:34,05/01/2016 16:28:29,0.01025188,0.05605296,9.53084641,0.20734383,2.04962505,0.02059563,0.21107519,3.51550363,0.31231722,3.03418351,0.01545797,0.08267127,1.41732267,0.29601865,4.64041939,860.125,27.458,22.434,3.321,2.05037507,2.80264803,2.57332853,2.07343828,2.04962505,1.02978143,2.11075192,2.88271297,1.21803717,1.00128056,0.77289859,0.82671273,0.96377941,1.15447273,1.25291324,10935,14947,13724,11058,10931,05492,11257,15374,06496,05340,04122,04409,05140,06157,06682,02753,03719,15764,02042
05/01/2016 16:50:39,05/01/2016 16:28:35,0.01034375,0.05608296,9.53015195,0.20725007,2.04906253,0.02060313,0.21272524,3.51733295,0.31236530,3.03475170,0.01558923,0.08267127,1.41787415,0.29616288,4.64041939,860.125,27.458,22.453,3.321,2.06875063,2.80414808,2.57314103,2.07250075,2.04906253,1.03015644,2.12725242,2.88421302,1.21822468,1.00146806,0.77946129,0.82671273,0.96415442,1.15503525,1.25291324,11033,14955,13723,11053,10928,05494,11345,15382,06497,05341,04157,04409,05142,06160,06682,02753,03719,15765,02042
05/01/2016 16:50:44,05/01/2016 16:28:40,0.01028000,0.05594796,9.52459622,0.20723132,2.04756249,0.02059563,0.21128145,3.50955832,0.31236530,3.03361531,0.01546172,0.08263377,1.41787415,0.29621096,4.64041939,860.125,27.619,22.490,3.321,2.05600024,2.79739787,2.57164098,2.07231324,2.04756249,1.02978143,2.11281448,2.87783782,1.21822468,1.00109305,0.77308609,0.82633772,0.96415442,1.15522275,1.25291324,10965,14919,13715,11052,10920,05492,11268,15348,06497,05339,04123,04407,05142,06161,06682,02753,03721,15767,02042
05/01/2016 16:50:49,05/01/2016 16:28:45,0.01025938,0.05595546,9.52806855,0.20726883,2.04737498,0.02061063,0.21113144,3.50887233,0.31260569,3.03645630,0.01543172,0.08270877,1.41870138,0.29645135,4.64458619,859.761,27.539,22.509,3.323,2.05187512,2.79777288,2.57257851,2.07268825,2.04737498,1.03053145,2.11131443,2.87727531,1.21916221,1.00203058,0.77158605,0.82708774,0.96471694,1.15616028,1.25403827,10943,14921,13720,11054,10919,05496,11260,15345,06502,05344,04115,04411,05145,06166,06688,02753,03720,15768,02043
05/01/2016 16:50:54,05/01/2016 16:28:50,0.01023687,0.05602296,9.53154088,0.20728758,2.04718748,0.02062563,0.21064393,3.51367430,0.31279801,3.03816090,0.01545422,0.08282128,1.41980436,0.29664367,4.64736405,859.491,27.539,22.547,3.323,2.04737498,2.80114798,2.57351604,2.07287576,2.04718748,1.03128147,2.10643928,2.88121293,1.21991223,1.00259310,0.77271108,0.82821278,0.96546696,1.15691031,1.25478829,10919,14939,13725,11055,10918,05500,11234,15366,06506,05347,04121,04417,05149,06170,06692,02752,03720,15770,02043
05/01/2016 16:51:00,05/01/2016 16:28:55,0.01026500,0.05598921,9.53223535,0.20728758,2.04681246,0.02062938,0.21115019,3.51161631,0.31294224,3.03929730,0.01544297,0.08287753,1.42090733,0.29693214,4.64944745,860.125,27.458,22.565,3.321,2.05300015,2.79946043,2.57370354,2.07287576,2.04681246,1.03146898,2.11150194,2.87952538,1.22047475,1.00296811,0.77214856,0.82877529,0.96621699,1.15803534,1.25535081,10949,14930,13726,11055,10916,05501,11261,15357,06509,05349,04118,04420,05153,06176,06695,02753,03719,15771,02042
05/01/2016 16:51:05,05/01/2016 16:29:00,0.01022656,0.05601921,9.53362428,0.20730633,2.04643745,0.02064063,0.21021267,3.51390297,0.31313456,3.04043370,0.01544297,0.08293378,1.42201031,0.29717253,4.65222531,859.855,27.458,22.603,3.321,2.04531242,2.80096048,2.57407855,2.07306326,2.04643745,1.03203150,2.10212665,2.88140043,1.22122477,1.00334312,0.77214856,0.82933781,0.96696701,1.15897287,1.25610083,10908,14938,13728,11056,10914,05504,11211,15367,06513,05351,04118,04423,05157,06181,06699,02752,03719,15773,02042
05/01/2016 16:51:10,05/01/2016 16:29:05,0.01023031,0.05602296,9.53431874,0.20726883,2.04568743,0.02065188,0.21045642,3.51298831,0.31332687,3.04213829,0.01551422,0.08293378,1.42311328,0.29741292,4.65500317,859.855,27.539,22.622,3.321,2.04606244,2.80114798,2.57426606,2.07268825,2.04568743,1.03259401,2.10456423,2.88065041,1.22197479,1.00390564,0.77571117,0.82933781,0.96771703,1.15991040,1.25685086,10912,14939,13729,11054,10910,05507,11224,15363,06517,05354,04137,04423,05161,06186,06703,02752,03720,15774,02042
05/01/2016 16:51:15,05/01/2016 16:29:11,0.01021250,0.05601171,9.53292981,0.20719382,2.04456240,0.02065938,0.21026892,3.51275964,0.31351918,3.04327469,0.01548422,0.08302753,1.42394051,0.29760524,4.65778103,860.125,27.539,22.640,3.321,2.04249983,2.80058547,2.57389105,2.07193823,2.04456240,1.03296902,2.10268917,2.88046290,1.22272481,1.00428065,0.77421113,0.83027534,0.96827955,1.16066042,1.25760088,10893,14936,13727,11050,10904,05509,11214,15362,06521,05356,04129,04428,05164,06190,06707,02753,03720,15775,02042
05/01/2016 16:51:20,05/01/2016 16:29:16,0.01022187,0.05600046,9.52945748,0.20711882,2.04324986,0.02066313,0.21032517,3.51230231,0.31356726,3.04384289,0.01549547,0.08306503,1.42449200,0.29784563,4.65916996,860.125,27.539,22.678,3.321,2.04437489,2.80002295,2.57295352,2.07118821,2.04324986,1.03315653,2.10325169,2.88008789,1.22291232,1.00446815,0.77477364,0.83065035,0.96865456,1.16159795,1.25797589,10903,14933,13722,11046,10897,05510,11217,15360,06522,05357,04132,04430,05166,06195,06709,02753,03720,15777,02042
05/01/2016 16:51:25,05/01/2016 16:29:21,0.01020781,0.05594046,9.52598515,0.20700632,2.04174981,0.02067063,0.20998766,3.50818633,0.31371150,3.04441109,0.01546172,0.08308379,1.42504349,0.29798986,4.66125336,859.855,27.539,22.697,3.321,2.04156230,2.79702286,2.57201599,2.07006317,2.04174981,1.03353154,2.09987658,2.87671279,1.22347484,1.00465566,0.77308609,0.83083786,0.96902957,1.16216047,1.25853841,10888,14917,13717,11040,10889,05512,11199,15342,06525,05358,04123,04431,05168,06198,06712,02752,03720,15778,02042
05/01/2016 16:51:31,05/01/2016 16:29:26,0.01019750,0.05589171,9.51973496,0.20689381,2.04006226,0.02066688,0.20993141,3.50521368,0.31366342,3.04441109,0.01546172,0.08300878,1.42476775,0.29803794,4.65986443,860.125,27.458,22.715,3.321,2.03949974,2.79458528,2.57032844,2.06893814,2.04006226,1.03334404,2.09931407,2.87427522,1.22328733,1.00465566,0.77308609,0.83008783,0.96884207,1.16234797,1.25816340,10877,14904,13708,11034,10880,05511,11196,15329,06524,05358,04123,04427,05167,06199,06710,02753,03719,15779,02042
05/01/2016 16:51:36,05/01/2016 16:29:31,0.01018344,0.05586545,9.51626264,0.20683756,2.03931223,0.02067813,0.20950014,3.50361302,0.31385573,3.04611569,0.01546922,0.08302753,1.42531923,0.29823026,4.66333676,859.855,27.377,22.753,3.321,2.03668715,2.79327274,2.56939091,2.06837562,2.03931223,1.03390655,2.09500143,2.87296268,1.22403735,1.00521818,0.77346110,0.83027534,0.96921708,1.16309799,1.25910092,10862,14897,13703,11031,10876,05514,11173,15322,06528,05361,04125,04428,05169,06203,06715,02752,03718,15781,02042
05/01/2016 16:51:41,05/01/2016 16:29:36,0.01017219,0.05581295,9.51209584,0.20680006,2.03874972,0.02068563,0.20935014,3.50041170,0.31395189,3.04725209,0.01542797,0.08299003,1.42531923,0.29837449,4.66472569,859.855,27.458,22.772,3.321,2.03443709,2.79064766,2.56826588,2.06800061,2.03874972,1.03428156,2.09350139,2.87033760,1.22441237,1.00559319,0.77139854,0.82990033,0.96921708,1.16366051,1.25947594,10850,14883,13697,11029,10873,05516,11165,15308,06530,05363,04114,04426,05169,06206,06717,02752,03719,15782,02042
05/01/2016 16:51:46,05/01/2016 16:29:41,0.01017312,0.05582420,9.51348477,0.20678131,2.03837471,0.02070438,0.20910638,3.50178370,0.31419228,3.04952488,0.01545797,0.08304628,1.42642221,0.29871104,4.66819802,859.855,27.458,22.790,3.321,2.03462459,2.79121018,2.56864089,2.06781310,2.03837471,1.03521909,2.09106381,2.87146263,1.22534989,1.00634321,0.77289859,0.83046284,0.96996710,1.16497305,1.26041346,10851,14886,13699,11028,10871,05521,11152,15314,06535,05367,04122,04429,05173,06213,06722,02752,03719,15783,02042
05/01/2016 16:51:51,05/01/2016 16:29:47,0.01015156,0.05573795,9.50792905,0.20670631,2.03706217,0.02070438,0.20867512,3.49629572,0.31428844,3.05009308,0.01542797,0.08297128,1.42587072,0.29871104,4.66889248,859.855,27.458,22.809,3.321,2.03031196,2.78689755,2.56714084,2.06706308,2.03706217,1.03521909,2.08675118,2.86696249,1.22572491,1.00653072,0.77139854,0.82971282,0.96959209,1.16497305,1.26060097,10828,14863,13691,11024,10864,05521,11129,15290,06537,05368,04114,04425,05171,06213,06723,02752,03719,15784,02042
05/01/2016 16:51:56,05/01/2016 16:29:52,0.01006156,0.05525419,9.41834298,0.20477500,2.01849910,0.02044562,0.20695007,3.46382522,0.31049024,3.01372834,0.01523671,0.08195875,1.40794738,0.29481669,4.61055737,859.855,27.539,22.847,3.321,2.01231141,2.76270931,2.54295260,2.04774999,2.01849910,1.02228120,2.06950066,2.84033668,1.21091195,0.99453035,0.76183575,0.81958751,0.95740422,1.14978509,1.24485049,10732,14734,13562,10921,10765,05452,11037,15148,06458,05304,04063,04371,05106,06132,06639,02752,03720,15786,02042
05/01/2016 16:52:01,05/01/2016 16:29:57,0.00967342,0.05278661,8.95652333,0.19496845,1.92212116,0.01908808,0.19884982,3.30718934,0.29015309,2.81599503,0.01446794,0.07687735,1.31391877,0.27395067,4.30429802,860.125,27.539,22.865,3.321,1.93468404,2.63933055,2.41826130,1.94968450,1.92212116,0.95440413,1.98849818,2.71189526,1.13159703,0.92927836,0.72339708,0.76877346,0.89346477,1.06840761,1.16216047,10318,14076,12897,10398,10251,05090,10605,14463,06035,04956,03858,04100,04765,05698,06198,02753,03720,15787,02042
05/01/2016 16:52:06,05/01/2016 16:30:02,0.00900684,0.04800897,8.07455197,0.17616163,1.73761553,0.01656426,0.18504940,3.00672286,0.25212308,2.44552918,0.01290039,0.06738956,1.14075172,0.23553603,3.73761406,859.491,27.539,22.865,3.323,1.80136747,2.40044826,2.18012903,1.76161626,1.73761553,0.82821278,1.85049397,2.46551274,0.98328001,0.80702463,0.64501968,0.67389557,0.77571117,0.91859053,1.00915580,09607,12802,11627,09395,09267,04417,09869,13149,05244,04304,03440,03594,04137,04899,05382,02752,03720,15787,02043
05/01/2016 16:52:11,05/01/2016 16:30:07,0.00826431,0.04314882,7.18494149,0.15712980,1.54842225,0.01408168,0.16986143,2.70328372,0.21476617,2.07733612,0.01142660,0.05835178,0.97365104,0.19837144,3.18620835,859.855,27.539,22.865,3.321,1.65286294,2.15744084,1.93993420,1.57129795,1.54842225,0.70408399,1.69861434,2.21669265,0.83758806,0.68552092,0.57132994,0.58351781,0.66208271,0.77364861,0.86027625,08815,11506,10346,08380,08258,03755,09059,11822,04467,03656,03047,03112,03531,04126,04588,02752,03720,15787,02042
05/01/2016 16:52:16,05/01/2016 16:30:12,0.00795681,0.04109750,6.80645772,0.14916080,1.46704477,0.01312540,0.16371125,2.57797502,0.20024650,1.93244534,0.01087158,0.05490168,0.90967850,0.18447678,2.97647972,860.125,27.458,22.865,3.321,1.59136106,2.05487521,1.83774358,1.49160802,1.46704477,0.65627003,1.63711246,2.11393951,0.78096133,0.63770696,0.54357909,0.54901675,0.61858138,0.71945946,0.80364953,08487,10959,09801,07955,07824,03500,08731,11274,04165,03401,02899,02928,03299,03837,04286,02753,03719,15787,02042
05/01/2016 16:52:22,05/01/2016 16:30:17,0.00811337,0.04218129,7.01063061,0.15367969,1.50960857,0.01379667,0.16697385,2.64680334,0.21048719,2.03017559,0.01127659,0.05741425,0.95683067,0.19548674,3.12995663,860.125,27.539,22.865,3.321,1.62267452,2.10906436,1.89287027,1.53679690,1.50960857,0.68983355,1.66973846,2.17037873,0.82090005,0.66995795,0.56382971,0.57414252,0.65064486,0.76239827,0.84508829,08654,11248,10095,08196,08051,03679,08905,11575,04378,03573,03007,03062,03470,04066,04507,02753,03720,15787,02042
05/01/2016 16:52:27,05/01/2016 16:30:22,0.00831025,0.04356133,7.28008328,0.15981113,1.56904788,0.01461795,0.17098647,2.73278157,0.22317989,2.15290661,0.01170786,0.06022684,1.01170367,0.20856406,3.31746235,860.125,27.539,22.865,3.321,1.66205072,2.17806647,1.96562249,1.59811127,1.56904788,0.73089731,1.70986468,2.24088089,0.87040156,0.71045918,0.58539286,0.60226838,0.68795849,0.81339982,0.89571484,08864,11616,10483,08523,08368,03898,09119,11951,04642,03789,03122,03212,03669,04338,04777,02753,03720,15787,02042
05/01/2016 16:52:32,05/01/2016 16:30:27,0.00823806,0.04310382,7.19744187,0.15819858,1.55217237,0.01432169,0.16931767,2.70053973,0.21933362,2.11313267,0.01153160,0.05915806,0.99240161,0.20462163,3.25357151,859.761,27.539,22.865,3.323,1.64761278,2.15519077,1.94330931,1.58198578,1.55217237,0.71608435,1.69317667,2.21444258,0.85540110,0.69733378,0.57658010,0.59158055,0.67483309,0.79802435,0.87846431,08787,11494,10364,08437,08278,03819,09030,11810,04562,03719,03075,03155,03599,04256,04685,02753,03720,15787,02043
05/01/2016 16:52:37,05/01/2016 16:30:32,0.00765305,0.03919620,6.48769799,0.14377939,1.41041804,0.01238288,0.15726105,2.45472430,0.19019811,1.82789669,0.01026781,0.05147032,0.85342678,0.17514958,2.81953049,860.125,27.539,22.865,3.321,1.53060921,1.95980981,1.75167846,1.43779388,1.41041804,0.61914389,1.57261049,2.01287393,0.74177264,0.60320591,0.51339067,0.51470321,0.58033021,0.68308335,0.76127323,08163,10452,09342,07668,07522,03302,08387,10735,03956,03217,02738,02745,03095,03643,04060,02753,03720,15787,02042
05/01/2016 16:52:42,05/01/2016 16:30:38,0.00710647,0.03552858,5.81962205,0.13011022,1.27691397,0.01059407,0.14608571,2.22628745,0.16288959,1.56311588,0.00911278,0.04436385,0.72437872,0.14764874,2.41604595,860.125,27.539,22.865,3.321,1.42129337,1.77642921,1.57129795,1.30110221,1.27691397,0.52970367,1.46085708,1.82555571,0.63526939,0.51582824,0.45563890,0.44363854,0.49257753,0.57583007,0.65233241,07580,09474,08380,06939,06810,02825,07791,09736,03388,02751,02430,02366,02627,03071,03479,02753,03720,15787,02042
05/01/2016 16:52:47,05/01/2016 16:30:43,0.00684958,0.03376603,5.48766747,0.12285375,1.20753685,0.00966780,0.14087305,2.11698534,0.14836991,1.42504349,0.00857276,0.04091375,0.65957895,0.13288867,2.20284500,860.125,27.539,22.865,3.321,1.36991681,1.68830152,1.48167022,1.22853749,1.20753685,0.48338975,1.40873049,1.73592798,0.57864266,0.47026435,0.42863808,0.40913749,0.44851369,0.51826582,0.59476815,07306,09004,07902,06552,06440,02578,07513,09258,03086,02508,02286,02182,02392,02764,03172,02753,03720,15787,02042
05/01/2016 16:52:52,05/01/2016 16:30:48,0.00672771,0.03294101,5.33766289,0.11944115,1.17641090,0.00923653,0.13837922,2.06553560,0.14144662,1.36140518,0.00829150,0.03920745,0.62814417,0.12548460,2.10006409,859.855,27.458,22.847,3.321,1.34554106,1.64705026,1.44116898,1.19441145,1.17641090,0.46182659,1.38379223,1.69373919,0.55164183,0.44926371,0.41457515,0.39207447,0.42713804,0.48938993,0.56701730,07176,08784,07686,06370,06274,02463,07380,09033,02942,02396,02211,02091,02278,02610,03024,02752,03719,15786,02042
05/01/2016 16:52:57,05/01/2016 16:30:53,0.00671833,0.03289225,5.32585698,0.11908488,1.17116074,0.00919153,0.13826672,2.06439227,0.14082161,1.35231400,0.00828400,0.03915119,0.62648971,0.12490766,2.09520283,859.855,27.539,22.828,3.321,1.34366601,1.64461269,1.43798138,1.19084884,1.17116074,0.45957653,1.38266720,1.69280166,0.54920426,0.44626362,0.41420014,0.39151195,0.42601300,0.48713987,0.56570476,07166,08771,07669,06351,06246,02451,07374,09028,02929,02380,02209,02088,02272,02598,03017,02752,03720,15785,02042
05/01/2016 16:53:02,05/01/2016 16:30:58,0.00717209,0.03596735,5.88351288,0.13050398,1.28028907,0.01074408,0.14771701,2.25967262,0.16457233,1.57845726,0.00930778,0.04543264,0.73954463,0.14909109,2.45146370,859.855,27.539,22.828,3.321,1.43441877,1.79836738,1.58854848,1.30503983,1.28028907,0.53720389,1.47717008,1.85293155,0.64183209,0.52089090,0.46538920,0.45432636,0.50289035,0.58145524,0.66189520,07650,09591,08472,06960,06828,02865,07878,09882,03423,02778,02482,02423,02682,03101,03530,02752,03720,15785,02042
05/01/2016 16:53:07,05/01/2016 16:31:03,0.00773180,0.03976621,6.57520066,0.14464191,1.41848079,0.01264914,0.15917361,2.49634143,0.19346744,1.86028404,0.01053407,0.05298912,0.87686500,0.17861122,2.87925453,860.125,27.539,22.828,3.321,1.54635969,1.98831068,1.77530418,1.44641914,1.41848079,0.63245680,1.59173608,2.04699997,0.75452303,0.61389373,0.52670357,0.52989117,0.59626820,0.69658376,0.77739872,08247,10604,09468,07714,07565,03373,08489,10917,04024,03274,02809,02826,03180,03715,04146,02753,03720,15785,02042
05/01/2016 16:53:13,05/01/2016 16:31:08,0.00804400,0.04191128,6.98701878,0.15364219,1.50717100,0.01387917,0.16551130,2.62942476,0.21212186,2.04381237,0.01121284,0.05733925,0.96013960,0.19765026,3.15287400,860.125,27.458,22.828,3.321,1.60879910,2.09556395,1.88649507,1.53642189,1.50717100,0.69395868,1.65511301,2.15612830,0.82727525,0.67445808,0.56064211,0.57339250,0.65289492,0.77083602,0.85127598,08580,11176,10061,08194,08038,03701,08827,11499,04412,03597,02990,03058,03482,04111,04540,02753,03719,15785,02042
05/01/2016 16:53:18,05/01/2016 16:31:13,0.00804587,0.04193378,6.98979664,0.15371719,1.50810852,0.01384917,0.16547380,2.62896742,0.21183339,2.04097138,0.01120534,0.05726425,0.95848513,0.19726564,3.14592934,860.125,27.539,22.847,3.321,1.60917411,2.09668899,1.88724509,1.53717191,1.50810852,0.69245863,1.65473800,2.15575329,0.82615021,0.67352055,0.56026710,0.57264248,0.65176989,0.76933598,0.84940092,08582,11182,10065,08198,08043,03693,08825,11497,04406,03592,02988,03054,03476,04103,04530,02753,03720,15786,02042
05/01/2016 16:53:23,05/01/2016 16:31:18,0.00774961,0.03997247,6.64325829,0.14687323,1.44154399,0.01291539,0.15928611,2.50411605,0.19789065,1.90573998,0.01054157,0.05332663,0.88872197,0.18279404,2.93481179,860.125,27.458,22.847,3.321,1.54992230,1.99862349,1.79367974,1.46873232,1.44154399,0.64576971,1.59286111,2.05337516,0.77177355,0.62889419,0.52707859,0.53326627,0.60433094,0.71289676,0.79239918,08266,10659,09566,07833,07688,03444,08495,10951,04116,03354,02811,02844,03223,03802,04226,02753,03719,15786,02042
05/01/2016 16:53:28,05/01/2016 16:31:24,0.00719459,0.03624486,5.96268197,0.13292281,1.30466482,0.01102534,0.14784826,2.26973390,0.16947633,1.62789059,0.00933028,0.04586390,0.75305607,0.15365854,2.51118775,860.125,27.539,22.847,3.321,1.43891891,1.81224281,1.60992413,1.32922806,1.30466482,0.55126682,1.47848262,1.86118180,0.66095767,0.53720389,0.46651424,0.45863900,0.51207813,0.59926829,0.67802069,07674,09665,08586,07089,06958,02940,07885,09926,03525,02865,02488,02446,02731,03196,03616,02753,03720,15786,02042
05/01/2016 16:53:33,05/01/2016 16:31:29,0.00662458,0.03238224,5.25224362,0.11820361,1.16178545,0.00905653,0.13616666,2.02849178,0.13937925,1.33697262,0.00808150,0.03811991,0.61049657,0.12284029,2.06672974,859.761,27.539,22.847,3.323,1.32491543,1.61911191,1.41810578,1.18203607,1.16178545,0.45282632,1.36166655,1.66336326,0.54357909,0.44120096,0.40407483,0.38119913,0.41513767,0.47907712,0.55801703,07066,08635,07563,06304,06196,02415,07262,08871,02899,02353,02155,02033,02214,02555,02976,02753,03720,15786,02043
05/01/2016 16:53:38,05/01/2016 16:31:34,0.00622144,0.02964090,4.75222836,0.10800330,1.06371996,0.00771024,0.12791640,1.85767864,0.11856131,1.13696652,0.00718897,0.03260725,0.51012586,0.10134925,1.75908146,860.125,27.539,22.828,3.321,1.24428797,1.48204523,1.28310166,1.08003296,1.06371996,0.38551176,1.27916404,1.52329649,0.46238911,0.37519895,0.35944847,0.32607245,0.34688559,0.39526206,0.47495199,06636,07904,06843,05760,05673,02056,06822,08124,02466,02001,01917,01739,01850,02108,02533,02753,03720,15785,02042
05/01/2016 16:53:43,05/01/2016 16:31:39,0.00607706,0.02866212,4.57097283,0.10421568,1.02753136,0.00723022,0.12501007,1.79753961,0.11096492,1.06537342,0.00688146,0.03065719,0.47400344,0.09336823,1.64866142,859.761,27.619,22.809,3.323,1.21541209,1.43310623,1.23416266,1.04215680,1.02753136,0.36151103,1.25010065,1.47398248,0.43276321,0.35157323,0.34407300,0.30657186,0.32232234,0.36413611,0.44513858,06482,07643,06582,05558,05480,01928,06667,07861,02308,01875,01835,01635,01719,01942,02374,02753,03721,15784,02043
05/01/2016 16:53:49,05/01/2016 16:31:44,0.00605456,0.02851962,4.54666653,0.10369066,1.02265621,0.00715897,0.12456005,1.78862166,0.10990720,1.05457764,0.00682896,0.03033843,0.46821282,0.09202204,1.63268871,860.125,27.539,22.790,3.321,1.21091195,1.42598102,1.22759996,1.03690664,1.02265621,0.35794842,1.24560051,1.46666976,0.42863808,0.34801062,0.34144792,0.30338426,0.31838472,0.35888595,0.44082595,06458,07605,06547,05530,05454,01909,06643,07822,02286,01856,01821,01618,01698,01914,02351,02753,03720,15783,02042
05/01/2016 16:53:54,05/01/2016 16:31:49,0.00605268,0.02851962,4.54666653,0.10365316,1.02246870,0.00715522,0.12450380,1.78862166,0.10981104,1.05400944,0.00681771,0.03030092,0.46738559,0.09173357,1.63129978,860.125,27.539,22.772,3.321,1.21053694,1.42598102,1.22759996,1.03653163,1.02246870,0.35776092,1.24503800,1.46666976,0.42826307,0.34782311,0.34088540,0.30300925,0.31782220,0.35776092,0.44045094,06456,07605,06547,05528,05453,01908,06640,07822,02284,01855,01818,01616,01695,01908,02349,02753,03720,15782,02042
05/01/2016 16:53:59,05/01/2016 16:31:54,0.00605643,0.02856837,4.55638905,0.10382192,1.02396875,0.00717397,0.12457880,1.79182297,0.11009951,1.05685043,0.00682146,0.03037593,0.46876431,0.09197396,1.63616104,860.125,27.458,22.753,3.321,1.21128697,1.42841859,1.23022504,1.03821918,1.02396875,0.35869845,1.24578802,1.46929484,0.42938810,0.34876064,0.34107291,0.30375927,0.31875973,0.35869845,0.44176348,06460,07618,06561,05537,05461,01913,06644,07836,02290,01860,01819,01620,01700,01913,02356,02753,03719,15781,02042
05/01/2016 16:54:04,05/01/2016 16:32:00,0.00605925,0.02860962,4.56541710,0.10400942,1.02565630,0.00719272,0.12465380,1.79433830,0.11043606,1.05912323,0.00682896,0.03045093,0.47014302,0.09221435,1.64032784,859.491,27.539,22.734,3.323,1.21184948,1.43048115,1.23266262,1.04009424,1.02565630,0.35963598,1.24653804,1.47135740,0.43070064,0.34951067,0.34144792,0.30450929,0.31969726,0.35963598,0.44288852,06463,07629,06574,05547,05470,01918,06648,07847,02297,01864,01821,01624,01705,01918,02362,02752,03720,15780,02043
05/01/2016 16:54:09,05/01/2016 16:32:05,0.00606300,0.02865837,4.57583409,0.10421568,1.02753136,0.00721522,0.12472881,1.79753961,0.11082069,1.06253243,0.00683646,0.03052593,0.47179749,0.09255090,1.64657803,860.125,27.458,22.715,3.321,1.21259951,1.43291873,1.23547520,1.04215680,1.02753136,0.36076101,1.24728806,1.47398248,0.43220069,0.35063570,0.34182293,0.30525932,0.32082229,0.36094852,0.44457607,06467,07642,06589,05558,05480,01924,06652,07861,02305,01870,01823,01628,01711,01925,02371,02753,03719,15779,02042
05/01/2016 16:54:14,05/01/2016 16:32:10,0.00606487,0.02870338,4.58555661,0.10444069,1.02940641,0.00723772,0.12476631,1.80028360,0.11115724,1.06594162,0.00684021,0.03060093,0.47345195,0.09288745,1.65213375,860.125,27.458,22.715,3.321,1.21297452,1.43516880,1.23810028,1.04440687,1.02940641,0.36188604,1.24766308,1.47623255,0.43351323,0.35176073,0.34201044,0.30600934,0.32194733,0.36226106,0.44607611,06469,07654,06603,05570,05490,01930,06654,07873,02312,01876,01824,01632,01717,01932,02379,02753,03719,15779,02042
05/01/2016 16:54:19,05/01/2016 16:32:15,0.00606675,0.02873713,4.59389019,0.10464694,1.03128147,0.00725647,0.12478506,1.80234159,0.11154187,1.06935082,0.00684021,0.03067594,0.47483067,0.09322400,1.65699501,860.125,27.539,22.697,3.321,1.21334953,1.43685635,1.24035035,1.04646944,1.03128147,0.36282357,1.24785058,1.47792010,0.43501328,0.35288577,0.34201044,0.30675936,0.32288485,0.36357360,0.44738865,06471,07663,06615,05581,05500,01935,06655,07882,02320,01882,01824,01636,01722,01939,02386,02753,03720,15778,02042
05/01/2016 16:54:24,05/01/2016 16:32:20,0.00606675,0.02876338,4.60152932,0.10483445,1.03296902,0.00727897,0.12480381,1.80417091,0.11187841,1.07219181,0.00684396,0.03073219,0.47620939,0.09351247,1.66185627,859.761,27.458,22.678,3.323,1.21334953,1.43816889,1.24241292,1.04834449,1.03296902,0.36394861,1.24803809,1.47942015,0.43632582,0.35382330,0.34219794,0.30732188,0.32382238,0.36469863,0.44870119,06471,07670,06626,05591,05509,01941,06656,07890,02327,01887,01825,01639,01727,01945,02393,02753,03719,15777,02043
05/01/2016 16:54:30,05/01/2016 16:32:25,0.00606675,0.02878963,4.60847397,0.10500320,1.03446907,0.00729772,0.12480381,1.80577157,0.11216688,1.07446461,0.00684021,0.03076969,0.47731236,0.09380094,1.66671753,860.125,27.458,22.678,3.321,1.21334953,1.43948143,1.24428797,1.05003204,1.03446907,0.36488614,1.24803809,1.48073269,0.43745085,0.35457332,0.34201044,0.30769689,0.32457241,0.36582366,0.45001373,06471,07677,06636,05600,05517,01946,06656,07897,02333,01891,01824,01641,01731,01951,02400,02753,03719,15777,02042
05/01/2016 16:54:35,05/01/2016 16:32:30,0.00606581,0.02881213,4.61472416,0.10515321,1.03596912,0.00731272,0.12476631,1.80691490,0.11245535,1.07730560,0.00684021,0.03078844,0.47841534,0.09408941,1.67088432,860.125,27.539,22.659,3.321,1.21316202,1.44060646,1.24597552,1.05153209,1.03596912,0.36563616,1.24766308,1.48167022,0.43857588,0.35551085,0.34201044,0.30788440,0.32532243,0.36694870,0.45113877,06470,07683,06645,05608,05525,01950,06654,07902,02339,01896,01824,01642,01735,01957,02406,02753,03720,15776,02042
05/01/2016 16:54:40,05/01/2016 16:32:35,0.00606487,0.02882338,4.61958542,0.10526571,1.03690664,0.00732397,0.12476631,1.80782956,0.11264767,1.07901020,0.00684021,0.03082594,0.47896682,0.09428172,1.67366219,860.125,27.539,22.640,3.321,1.21297452,1.44116898,1.24728806,1.05265712,1.03690664,0.36619868,1.24766308,1.48242024,0.43932591,0.35607337,0.34201044,0.30825941,0.32569744,0.36769872,0.45188879,06469,07686,06652,05614,05530,01953,06654,07906,02343,01899,01824,01644,01737,01961,02410,02753,03720,15775,02042
05/01/2016 16:54:45,05/01/2016 16:32:41,0.00606487,0.02883838,4.62375222,0.10535947,1.03746916,0.00733522,0.12476631,1.80874422,0.11283998,1.08071480,0.00684396,0.03086344,0.48006980,0.09452212,1.67644005,859.855,27.458,22.640,3.321,1.21297452,1.44191900,1.24841310,1.05359465,1.03746916,0.36676119,1.24766308,1.48317026,0.44007593,0.35663588,0.34219794,0.30863442,0.32644746,0.36863625,0.45263881,06469,07690,06658,05619,05533,01956,06654,07910,02347,01902,01825,01646,01741,01966,02414,02752,03719,15775,02042
05/01/2016 16:54:50,05/01/2016 16:32:46,0.00606581,0.02885338,4.62722455,0.10543447,1.03803168,0.00734647,0.12478506,1.80965888,0.11303230,1.08185120,0.00685146,0.03091969,0.48089703,0.09471443,1.67921791,859.761,27.458,22.622,3.323,1.21316202,1.44266903,1.24935063,1.05434468,1.03803168,0.36732371,1.24785058,1.48392029,0.44082595,0.35701090,0.34257295,0.30919694,0.32700998,0.36938627,0.45338884,06470,07694,06663,05623,05536,01959,06655,07914,02351,01904,01827,01649,01744,01970,02418,02753,03719,15774,02043
05/01/2016 16:54:55,05/01/2016 16:32:51,0.00607050,0.02890588,4.63694706,0.10562197,1.03953172,0.00736897,0.12489756,1.81308887,0.11346500,1.08582859,0.00687021,0.03105095,0.48310298,0.09514713,1.68616257,859.491,27.539,22.603,3.323,1.21409955,1.44529411,1.25197571,1.05621973,1.03953172,0.36844874,1.24897562,1.48673287,0.44251350,0.35832344,0.34351048,0.31050948,0.32851003,0.37107382,0.45526389,06475,07708,06677,05633,05544,01965,06661,07929,02360,01911,01832,01656,01752,01979,02428,02752,03720,15773,02043
05/01/2016 16:55:01,05/01/2016 16:32:56,0.00609019,0.02904839,4.66055890,0.10607199,1.04328184,0.00742898,0.12529132,1.82200682,0.11442657,1.09435158,0.00691896,0.03135096,0.48834211,0.09615678,1.70005188,859.761,27.539,22.584,3.323,1.21803717,1.45241932,1.25835090,1.06071987,1.04328184,0.37144884,1.25291324,1.49404559,0.44626362,0.36113602,0.34594806,0.31350957,0.33207263,0.37501144,0.45901401,06496,07746,06711,05657,05564,01981,06682,07968,02380,01926,01845,01672,01771,02000,02448,02753,03720,15772,02043
05/01/2016 16:55:06,05/01/2016 16:33:01,0.00610706,0.02918339,4.68417073,0.10646575,1.04684445,0.00748898,0.12562883,1.83023878,0.11534006,1.10287457,0.00697146,0.03165097,0.49358124,0.09716643,1.71394119,860.125,27.539,22.565,3.321,1.22141227,1.45916953,1.26472610,1.06465749,1.04684445,0.37444893,1.25628834,1.50079580,0.44982623,0.36394861,0.34857314,0.31650966,0.33563524,0.37894906,0.46276412,06514,07782,06745,05678,05583,01997,06700,08004,02399,01941,01859,01688,01790,02021,02468,02753,03720,15771,02042
05/01/2016 16:55:11,05/01/2016 16:33:06,0.00609019,0.02907839,4.66680909,0.10614699,1.04384436,0.00745523,0.12527257,1.82360748,0.11481120,1.09832897,0.00694521,0.03150096,0.49109955,0.09668564,1.70560761,860.125,27.458,22.565,3.321,1.21803717,1.45391937,1.26003845,1.06146989,1.04384436,0.37276138,1.25272573,1.49535813,0.44776366,0.36244856,0.34726060,0.31500961,0.33394769,0.37707401,0.46051405,06496,07754,06720,05661,05567,01988,06681,07975,02388,01933,01852,01680,01781,02011,02456,02753,03719,15771,02042
05/01/2016 16:55:16,05/01/2016 16:33:12,0.00605362,0.02884213,4.62375222,0.10528446,1.03521909,0.00735022,0.12452255,1.80874422,0.11327269,1.08298760,0.00688146,0.03108845,0.48337872,0.09519521,1.68269024,859.491,27.458,22.547,3.323,1.21072445,1.44210651,1.24841310,1.05284463,1.03521909,0.36751122,1.24522550,1.48317026,0.44176348,0.35738591,0.34407300,0.31088449,0.32869753,0.37126133,0.45432636,06457,07691,06658,05615,05521,01960,06641,07910,02356,01906,01835,01658,01753,01980,02423,02752,03719,15770,02043
05/01/2016 16:55:21,05/01/2016 16:33:17,0.00604143,0.02877463,4.61055737,0.10500320,1.03221900,0.00732397,0.12427879,1.80462824,0.11288806,1.07901020,0.00687021,0.03103220,0.48200000,0.09495482,1.67713452,860.125,27.458,22.528,3.321,1.20828687,1.43873141,1.24485049,1.05003204,1.03221900,0.36619868,1.24278793,1.47979516,0.44026344,0.35607337,0.34351048,0.31032197,0.32776000,0.37032380,0.45282632,06444,07673,06639,05600,05505,01953,06628,07892,02348,01899,01832,01655,01748,01975,02415,02753,03719,15769,02042
05/01/2016 16:55:26,05/01/2016 16:33:22,0.00603300,0.02872213,4.60152932,0.10479695,1.02959392,0.00730522,0.12411004,1.80142693,0.11264767,1.07616921,0.00687021,0.03101345,0.48144852,0.09485866,1.67366219,860.125,27.458,22.528,3.321,1.20659932,1.43610633,1.24241292,1.04796948,1.02959392,0.36526115,1.24110038,1.47717008,0.43932591,0.35513584,0.34351048,0.31013446,0.32738499,0.36994879,0.45188879,06435,07659,06626,05589,05491,01948,06619,07878,02343,01894,01832,01654,01746,01973,02410,02753,03719,15769,02042
05/01/2016 16:55:31,05/01/2016 16:33:27,0.00602362,0.02866587,4.59111233,0.10455319,1.02715635,0.00729022,0.12392253,1.79776828,0.11240728,1.07389641,0.00686646,0.03097595,0.48089703,0.09481059,1.67018986,860.125,27.377,22.509,3.321,1.20472427,1.43329374,1.23960033,1.04553191,1.02715635,0.36451112,1.23922532,1.47416999,0.43838838,0.35438581,0.34332298,0.30975945,0.32700998,0.36976128,0.45095126,06425,07644,06611,05576,05478,01944,06609,07862,02338,01890,01831,01652,01744,01972,02405,02753,03718,15768,02042
05/01/2016 16:55:37,05/01/2016 16:33:32,0.00601800,0.02865837,4.58972340,0.10449694,1.02621882,0.00730147,0.12381003,1.79753961,0.11259959,1.07503281,0.00688146,0.03106970,0.48282723,0.09519521,1.67296772,859.761,27.377,22.490,3.323,1.20359923,1.43291873,1.23922532,1.04496939,1.02621882,0.36507364,1.23810028,1.47398248,0.43913840,0.35476083,0.34407300,0.31069698,0.32832252,0.37126133,0.45170128,06419,07642,06609,05573,05473,01947,06603,07861,02342,01892,01835,01657,01751,01980,02409,02753,03718,15767,02043
05/01/2016 16:55:42,05/01/2016 16:33:37,0.00627488,0.03042468,4.91542778,0.11119089,1.09015827,0.00826150,0.12926644,1.91210104,0.12692695,1.21253700,0.00748898,0.03485731,0.55176316,0.11019567,1.89241886,859.491,27.377,22.472,3.323,1.25497580,1.52123392,1.32716550,1.11190893,1.09015827,0.41307511,1.29266445,1.56792285,0.49501511,0.40013721,0.37444893,0.34857314,0.37519895,0.42976312,0.51095309,06693,08113,07078,05930,05814,02203,06894,08362,02640,02134,01997,01859,02001,02292,02725,02752,03718,15766,02043
05/01/2016 16:55:47,05/01/2016 16:33:42,0.00703334,0.03555108,5.83837262,0.12984771,1.26885122,0.01077408,0.14490442,2.23451941,0.16543774,1.58186646,0.00918403,0.04526388,0.73844165,0.14981226,2.46674195,859.761,27.377,22.453,3.323,1.40666793,1.77755425,1.57636061,1.29847713,1.26885122,0.53870394,1.44904422,1.83230592,0.64520719,0.52201593,0.45920151,0.45263881,0.50214032,0.58426783,0.66602033,07502,09480,08407,06925,06767,02873,07728,09772,03441,02784,02449,02414,02678,03116,03552,02753,03718,15765,02043
05/01/2016 16:55:52,05/01/2016 16:33:47,0.00779461,0.04075249,6.78909608,0.14947956,1.45785699,0.01339166,0.16048615,2.55899578,0.20567935,1.96881008,0.01086033,0.05570795,0.92925630,0.19115968,3.06189900,860.125,27.377,22.472,3.321,1.55892257,2.03762468,1.83305594,1.49479562,1.45785699,0.66958293,1.60486148,2.09837654,0.80214948,0.64970733,0.54301657,0.55707950,0.63189428,0.74552275,0.82671273,08314,10867,09776,07972,07775,03571,08559,11191,04278,03465,02896,02971,03370,03976,04409,02753,03718,15766,02042
05/01/2016 16:55:57,05/01/2016 16:33:53,0.00838901,0.04476512,7.51550713,0.16425501,1.60373644,0.01537547,0.17278652,2.81189984,0.23529564,2.25972805,0.01213537,0.06354569,1.07098857,0.22144907,3.50357914,859.491,27.377,22.472,3.323,1.67780120,2.23825581,2.02918693,1.64255013,1.60373644,0.76877346,1.72786523,2.30575787,0.91765300,0.74571026,0.60676852,0.63545689,0.72827223,0.86365136,0.94596637,08948,11937,10822,08760,08553,04100,09215,12297,04894,03977,03236,03389,03884,04606,05045,02752,03718,15766,02043
05/01/2016 16:56:02,05/01/2016 16:33:58,0.00919903,0.05023278,8.50512067,0.18446813,1.80268001,0.01806805,0.18941828,3.15421211,0.27582573,2.65689926,0.01384917,0.07406476,1.26097598,0.26221954,4.10498639,859.761,27.377,22.490,3.323,1.83980615,2.51163915,2.29638258,1.84468130,1.80268001,0.90340257,1.89418281,2.58645393,1.07572033,0.87677676,0.69245863,0.74064760,0.85746367,1.02265621,1.10834632,09812,13395,12247,09838,09614,04818,10102,13794,05737,04676,03693,03950,04573,05454,05911,02753,03718,15767,02043
05/01/2016 16:56:07,05/01/2016 16:34:03,0.00947466,0.05214159,8.85652028,0.19185585,1.87430720,0.01897933,0.19483720,3.26877354,0.29039348,2.79724446,0.01441544,0.07766487,1.32770596,0.27697961,4.31193715,860.125,27.377,22.509,3.321,1.89493283,2.60707956,2.39126048,1.91855855,1.87430720,0.94896646,1.94837196,2.68039430,1.13253456,0.92309067,0.72077200,0.77664870,0.90284005,1.08022047,1.16422303,10106,13904,12753,10232,09996,05061,10391,14295,06040,04923,03844,04142,04815,05761,06209,02753,03718,15768,02042
05/01/2016 16:56:13,05/01/2016 16:34:08,0.00927685,0.05084780,8.63012448,0.18746822,1.82986834,0.01838681,0.19084332,3.18919794,0.28154705,2.70860539,0.01400668,0.07526480,1.28606866,0.26851781,4.18276654,859.761,27.377,22.528,3.323,1.85536912,2.54239009,2.33013361,1.87468221,1.82986834,0.91934056,1.90843324,2.61514231,1.09803351,0.89383978,0.70033387,0.75264797,0.87452669,1.04721946,1.12934696,09895,13559,12427,09998,09759,04903,10178,13947,05856,04767,03735,04014,04664,05585,06023,02753,03718,15769,02043
05/01/2016 16:56:18,05/01/2016 16:34:13,0.00946904,0.05213409,8.85790921,0.19208086,1.87449471,0.01899433,0.19489345,3.27174619,0.29053771,2.79553986,0.01441169,0.07772112,1.32963617,0.27760463,4.32027073,859.491,27.377,22.528,3.323,1.89380779,2.60670455,2.39163549,1.92080862,1.87449471,0.94971648,1.94893448,2.68283187,1.13309708,0.92252815,0.72058449,0.77721122,0.90415259,1.08265804,1.16647310,10100,13902,12755,10244,09997,05065,10394,14308,06043,04920,03843,04145,04822,05774,06221,02752,03718,15769,02043
05/01/2016 16:56:23,05/01/2016 16:34:18,0.00966780,0.05349913,9.10861131,0.19733102,1.92680880,0.01966935,0.19888732,3.35566643,0.30082649,2.89724751,0.01482795,0.08032745,1.37706408,0.28798956,4.46958085,859.855,27.377,22.547,3.321,1.93355901,2.67495663,2.45932505,1.97331022,1.92680880,0.98346751,1.98887320,2.75164647,1.17322330,0.95609168,0.74139763,0.80327451,0.93640358,1.12315928,1.20678683,10312,14266,13116,10524,10276,05245,10607,14675,06257,05099,03954,04284,04994,05990,06436,02752,03718,15770,02042
05/01/2016 16:56:28,05/01/2016 16:34:24,0.00974561,0.05403915,9.20861436,0.19954359,1.94874697,0.01995811,0.20051862,3.38996626,0.30510546,2.93872605,0.01498921,0.08135873,1.39636614,0.29236469,4.53416615,859.855,27.377,22.565,3.321,1.94912198,2.70195746,2.48632588,1.99543590,1.94874697,0.99790545,2.00518619,2.77977233,1.18991131,0.96977960,0.74946037,0.81358733,0.94952898,1.14022230,1.22422486,10395,14410,13260,10642,10393,05322,10694,14825,06346,05172,03997,04339,05064,06081,06529,02752,03718,15771,02042
05/01/2016 16:56:33,05/01/2016 16:34:29,0.00987499,0.05492793,9.37528611,0.20316245,1.98549809,0.02039312,0.20316245,3.44484598,0.31159605,3.00350075,0.01522921,0.08289628,1.42476775,0.29866296,4.62930794,859.761,27.458,22.565,3.323,1.97499777,2.74639631,2.53132725,2.03162450,1.98549809,1.01965612,2.03162450,2.82477371,1.21522459,0.99115525,0.76146074,0.82896280,0.96884207,1.16478555,1.24991314,10533,14647,13500,10835,10589,05438,10835,15065,06481,05286,04061,04421,05167,06212,06666,02753,03719,15771,02043
05/01/2016 16:56:38,05/01/2016 16:34:34,0.00981311,0.05436916,9.27458859,0.20106239,1.96562249,0.02007436,0.20179366,3.40848817,0.30698052,2.95861302,0.01506046,0.08171499,1.40353548,0.29395128,4.55847245,859.855,27.458,22.584,3.321,1.96262239,2.71845796,2.50413892,2.01062386,1.96562249,1.00371813,2.01793658,2.79496030,1.19722404,0.97634230,0.75302298,0.81714994,0.95440413,1.14640999,1.23078756,10467,14498,13355,10723,10483,05353,10762,14906,06385,05207,04016,04358,05090,06114,06564,02752,03719,15772,02042
05/01/2016 16:56:43,05/01/2016 16:34:39,0.00946154,0.05217534,8.87457639,0.19277463,1.88424500,0.01897183,0.19468719,3.27014553,0.29039348,2.79724446,0.01435544,0.07753362,1.32743022,0.27750847,4.31054821,860.125,27.377,22.584,3.321,1.89230775,2.60876711,2.39613562,1.92774633,1.88424500,0.94859145,1.94687191,2.68151933,1.13253456,0.92309067,0.71777190,0.77533616,0.90265255,1.08228303,1.16384802,10092,13913,12779,10281,10049,05059,10383,14301,06040,04923,03828,04135,04814,05772,06207,02753,03718,15772,02042
05/01/2016 16:56:49,05/01/2016 16:34:44,0.00904059,0.04929150,8.36206075,0.18225556,1.78111686,0.01759929,0.18587442,3.08949977,0.26957553,2.59439736,0.01349291,0.07220845,1.23091992,0.25678668,4.00151101,859.761,27.458,22.584,3.323,1.80811768,2.46457521,2.25775640,1.82255562,1.78111686,0.87996435,1.85874422,2.53338981,1.05134458,0.85615113,0.67464559,0.72208454,0.83702554,1.00146806,1.08040797,09643,13144,12041,09720,09499,04693,09913,13511,05607,04566,03598,03851,04464,05341,05762,02753,03719,15772,02043
05/01/2016 16:56:54,05/01/2016 16:34:49,0.00878183,0.04790396,8.10024720,0.17700540,1.72936528,0.01696552,0.18068051,3.00466487,0.25971946,2.49837170,0.01305040,0.06958337,1.18487072,0.24712293,3.85914555,860.125,27.377,22.584,3.321,1.75636610,2.39519810,2.18706674,1.77005402,1.72936528,0.84827589,1.80680514,2.46382519,1.01290591,0.82446266,0.65251991,0.69583374,0.80571209,0.96377941,1.04196930,09367,12774,11664,09440,09223,04524,09636,13140,05402,04397,03480,03711,04297,05140,05557,02753,03718,15772,02042
05/01/2016 16:56:59,05/01/2016 16:34:54,0.00886527,0.04822647,8.16830483,0.17833669,1.74230317,0.01717552,0.18240557,3.02524476,0.26289264,2.52962265,0.01321540,0.07048340,1.20058811,0.25053649,3.90636921,859.855,27.377,22.584,3.321,1.77305411,2.41132359,2.20544230,1.78336692,1.74230317,0.85877621,1.82405567,2.48070070,1.02528129,0.83477548,0.66077017,0.70483401,0.81639991,0.97709232,1.05471969,09456,12860,11762,09511,09292,04580,09728,13230,05468,04452,03524,03759,04354,05211,05625,02752,03718,15772,02042
05/01/2016 16:57:04,05/01/2016 16:35:00,0.00893840,0.04855273,8.22663995,0.17979924,1.75617859,0.01738178,0.18386811,3.04513866,0.26601773,2.56030541,0.01327916,0.07108342,1.21354806,0.25375774,3.95289841,859.491,27.377,22.584,3.323,1.78767956,2.42763659,2.22119279,1.79799237,1.75617859,0.86908902,1.83868111,2.49701370,1.03746916,0.84490078,0.66395776,0.71083419,0.82521268,0.98965520,1.06728257,09534,12947,11846,09589,09366,04635,09806,13317,05533,04506,03541,03791,04401,05278,05692,02752,03718,15772,02043
05/01/2016 16:57:09,05/01/2016 16:35:05,0.00889715,0.04870649,8.26830788,0.18090552,1.76705393,0.01753929,0.18306184,3.05519994,0.26832550,2.58303337,0.01333916,0.07147718,1.22209612,0.25625782,3.98762169,860.125,27.377,22.584,3.321,1.77942930,2.43532432,2.23244313,1.80905521,1.76705393,0.87696426,1.83061837,2.50526395,1.04646944,0.85240101,0.66695785,0.71477181,0.83102536,0.99940550,1.07665786,09490,12988,11906,09648,09424,04677,09763,13361,05581,04546,03557,03812,04432,05330,05742,02753,03718,15772,02042
05/01/2016 16:57:14,05/01/2016 16:35:10,0.00904621,0.04943776,8.40372868,0.18377436,1.79574230,0.01795930,0.18611818,3.10139038,0.27452761,2.64439888,0.01358291,0.07297723,1.25077346,0.26274840,4.07998562,859.761,27.377,22.584,3.323,1.80924271,2.47188794,2.26900674,1.83774358,1.79574230,0.89796490,1.86118180,2.54314011,1.07065767,0.87265163,0.67914573,0.72977227,0.85052596,1.02471877,1.10159612,09649,13183,12101,09801,09577,04789,09926,13563,05710,04654,03622,03892,04536,05465,05875,02753,03718,15772,02043
05/01/2016 16:57:19,05/01/2016 16:35:15,0.00910247,0.04991777,8.49887048,0.18589317,1.81524290,0.01825931,0.18728072,3.13065956,0.27909506,2.68871842,0.01372917,0.07417726,1.27228147,0.26770048,4.14734879,860.125,27.377,22.584,3.321,1.82049306,2.49588867,2.29469503,1.85893173,1.81524290,0.91296536,1.87280715,2.56714084,1.08847072,0.88727708,0.68645845,0.74177264,0.86515140,1.04403186,1.11978417,09709,13311,12238,09914,09681,04869,09988,13691,05805,04732,03661,03956,04614,05568,05972,02753,03718,15772,02042
05/01/2016 16:57:25,05/01/2016 16:35:20,0.00929185,0.05082905,8.68359834,0.18990580,1.85461910,0.01883307,0.19118083,3.18919794,0.28760493,2.77281189,0.01407418,0.07622108,1.31143708,0.27669114,4.27513047,859.855,27.377,22.584,3.321,1.85836921,2.54145256,2.34457155,1.89905795,1.85461910,0.94165374,1.91180834,2.61514231,1.12165923,0.91502792,0.70370898,0.76221076,0.89177721,1.07909543,1.15428523,09911,13554,12504,10128,09891,05022,10196,13947,05982,04880,03753,04065,04756,05755,06156,02752,03718,15772,02042
05/01/2016 16:57:30,05/01/2016 16:35:25,0.00945123,0.05217534,8.91763326,0.19478094,1.90243306,0.01951185,0.19429343,3.27357551,0.29784563,2.87338314,0.01456169,0.07882741,1.35886500,0.28722030,4.42652398,859.855,27.296,22.603,3.321,1.89024519,2.60876711,2.40776098,1.94780944,1.90243306,0.97559227,1.94293429,2.68433192,1.16159795,0.94821644,0.72808472,0.78827406,0.92402820,1.12015918,1.19516147,10081,13913,12841,10388,10146,05203,10362,14316,06195,05057,03883,04204,04928,05974,06374,02752,03717,15773,02042
05/01/2016 16:57:35,05/01/2016 16:35:30,0.00952248,0.05260286,8.99610787,0.19650600,1.91893356,0.01974810,0.19586848,3.29895738,0.30149959,2.90861149,0.01466295,0.07970868,1.37540962,0.29097042,4.47930336,859.855,27.377,22.603,3.321,1.90449562,2.63014277,2.42894913,1.96505997,1.91893356,0.98740513,1.95868477,2.70514505,1.17584838,0.95984179,0.73314737,0.79708683,0.93527854,1.13478463,1.20941191,10157,14027,12954,10480,10234,05266,10446,14427,06271,05119,03910,04251,04988,06052,06450,02752,03718,15773,02042
05/01/2016 16:57:40,05/01/2016 16:35:35,0.00951310,0.05238910,8.96763478,0.19594348,1.91312088,0.01969935,0.19566222,3.28569478,0.30077841,2.90179310,0.01461420,0.07955868,1.37292793,0.29053771,4.46888638,860.125,27.458,22.622,3.321,1.90262056,2.61945494,2.42126139,1.95943480,1.91312088,0.98496756,1.95662221,2.69426972,1.17303580,0.95759172,0.73070980,0.79558678,0.93359099,1.13309708,1.20659932,10147,13970,12913,10450,10203,05253,10435,14369,06256,05107,03897,04243,04979,06043,06435,02753,03719,15774,02042
05/01/2016 16:57:45,05/01/2016 16:35:41,0.00943904,0.05238160,8.95999566,0.19571847,1.91087082,0.01969935,0.19403092,3.28592345,0.30082649,2.90179310,0.01465545,0.07963368,1.37375516,0.29077810,4.46958085,859.855,27.296,22.622,3.321,1.88780761,2.61907993,2.41919883,1.95718473,1.91087082,0.98496756,1.94030921,2.69445723,1.17322330,0.95759172,0.73277236,0.79633680,0.93415351,1.13403461,1.20678683,10068,13968,12902,10438,10191,05253,10348,14370,06257,05107,03908,04247,04982,06048,06436,02752,03717,15774,02042
05/01/2016 16:57:50,05/01/2016 16:35:46,0.00943248,0.05237035,8.95027314,0.19543721,1.90805823,0.01967685,0.19386217,3.28478012,0.30053802,2.89838391,0.01464795,0.07957743,1.37320367,0.29073003,4.46471959,860.125,27.377,22.622,3.321,1.88649507,2.61851741,2.41657375,1.95437214,1.90805823,0.98384252,1.93862166,2.69351970,1.17209827,0.95646669,0.73239735,0.79577429,0.93377850,1.13384710,1.20547429,10061,13965,12888,10423,10176,05247,10339,14365,06251,05101,03906,04244,04980,06047,06429,02753,03718,15774,02042
05/01/2016 16:57:55,05/01/2016 16:35:51,0.00945591,0.05217534,8.92666131,0.19494970,1.90243306,0.01963935,0.19448094,3.27243218,0.29991300,2.89327011,0.01457294,0.07953993,1.37182495,0.29029732,4.45569153,859.855,27.377,22.640,3.321,1.89118271,2.60876711,2.41019855,1.94949699,1.90243306,0.98196747,1.94480935,2.68339439,1.16966070,0.95477914,0.72864724,0.79539927,0.93284097,1.13215955,1.20303671,10086,13913,12854,10397,10146,05237,10372,14311,06238,05092,03886,04242,04975,06038,06416,02752,03718,15775,02042
05/01/2016 16:58:00,05/01/2016 16:35:56,0.00941747,0.05211534,8.90652181,0.19448094,1.89737040,0.01959060,0.19371216,3.26785887,0.29923990,2.88588352,0.01458044,0.07938992,1.36961900,0.28976846,4.44596901,859.491,27.296,22.640,3.323,1.88349498,2.60576702,2.40476089,1.94480935,1.89737040,0.97952989,1.93712162,2.67964428,1.16703562,0.95234156,0.72902225,0.79389923,0.93134092,1.13009699,1.20041163,10045,13897,12825,10372,10119,05224,10331,14291,06224,05079,03888,04234,04967,06027,06402,02752,03717,15775,02043
05/01/2016 16:58:06,05/01/2016 16:36:01,0.00938654,0.05199909,8.88707677,0.19399342,1.89212024,0.01955310,0.19324340,3.26099891,0.29871104,2.88020153,0.01456169,0.07935242,1.36824028,0.28943191,4.43763543,859.491,27.377,22.659,3.323,1.87730729,2.59995434,2.39951073,1.93993420,1.89212024,0.97765484,1.93243397,2.67401910,1.16497305,0.95046651,0.72808472,0.79352422,0.93040339,1.12878445,1.19816156,10012,13866,12797,10346,10091,05214,10306,14261,06213,05069,03883,04232,04962,06020,06390,02752,03718,15776,02043
05/01/2016 16:58:11,05/01/2016 16:36:06,0.00937435,0.05192408,8.86832620,0.19352466,1.88705759,0.01951935,0.19301839,3.25642560,0.29818218,2.87508774,0.01457669,0.07923992,1.36686157,0.28914344,4.42999630,859.491,27.377,22.659,3.323,1.87486972,2.59620423,2.39444807,1.93524656,1.88705759,0.97596728,1.93018390,2.67026899,1.16291049,0.94877895,0.72883474,0.79239918,0.92946587,1.12765941,1.19609900,09999,13846,12770,10321,10064,05205,10294,14241,06202,05060,03887,04226,04957,06014,06379,02752,03718,15776,02043
05/01/2016 16:58:16,05/01/2016 16:36:11,0.00932841,0.05185658,8.85235349,0.19307464,1.88255745,0.01948184,0.19179960,3.25230962,0.29770139,2.86997395,0.01459545,0.07920242,1.36575859,0.28885497,4.42305165,860.125,27.377,22.678,3.321,1.86568194,2.59282913,2.39013544,1.93074642,1.88255745,0.97409223,1.91799603,2.66689389,1.16103543,0.94709140,0.72977227,0.79202417,0.92871584,1.12653438,1.19422394,09950,13828,12747,10297,10040,05195,10229,14223,06192,05051,03892,04224,04953,06008,06369,02753,03718,15777,02042
05/01/2016 16:58:21,05/01/2016 16:36:17,0.00935091,0.05172908,8.83568631,0.19264338,1.87768230,0.01944434,0.19253088,3.24430633,0.29717253,2.86429196,0.01452419,0.07916492,1.36437987,0.28851842,4.41471806,859.855,27.377,22.678,3.321,1.87018207,2.58645393,2.38563530,1.92643379,1.87768230,0.97221717,1.92530876,2.66033119,1.15897287,0.94521635,0.72620966,0.79164916,0.92777831,1.12522184,1.19197388,09974,13794,12723,10274,10014,05185,10268,14188,06181,05041,03873,04222,04948,06001,06357,02752,03718,15777,02042
05/01/2016 16:58:26,05/01/2016 16:36:22,0.00931153,0.05166533,8.82179700,0.19226837,1.87318216,0.01941059,0.19155585,3.24019035,0.29673983,2.85974636,0.01454294,0.07905241,1.36355264,0.28822995,4.40846787,860.125,27.296,22.678,3.321,1.86230683,2.58326634,2.38188519,1.92268368,1.87318216,0.97052962,1.91555846,2.65695608,1.15728532,0.94371630,0.72714719,0.79052412,0.92721580,1.12409680,1.19028632,09932,13777,12703,10254,09990,05176,10216,14170,06172,05033,03878,04216,04945,05995,06348,02753,03717,15777,02042
05/01/2016 16:58:31,05/01/2016 16:36:27,0.00931810,0.05156782,8.80374089,0.19179960,1.86830702,0.01937684,0.19178085,3.23424504,0.29625904,2.85463257,0.01452419,0.07901491,1.36244967,0.28794148,4.40152321,860.125,27.377,22.697,3.321,1.86361937,2.57839119,2.37701004,1.91799603,1.86830702,0.96884207,1.91780853,2.65208094,1.15541026,0.94202875,0.72620966,0.79014911,0.92646577,1.12297177,1.18841127,09939,13751,12677,10229,09964,05167,10228,14144,06162,05024,03873,04214,04941,05989,06338,02753,03718,15778,02042
05/01/2016 16:58:37,05/01/2016 16:36:32,0.00929747,0.05148907,8.79054604,0.19140584,1.86380688,0.01934684,0.19140584,3.22921440,0.29582634,2.85008698,0.01449419,0.07895866,1.36134669,0.28770109,4.39457856,860.125,27.377,22.697,3.321,1.85949425,2.57445357,2.37344743,1.91405841,1.86380688,0.96734202,1.91405841,2.64795581,1.15372271,0.94052870,0.72470962,0.78958660,0.92571575,1.12203424,1.18653621,09917,13730,12658,10208,09940,05159,10208,14122,06153,05016,03865,04211,04937,05984,06328,02753,03718,15778,02042
05/01/2016 16:58:42,05/01/2016 16:36:37,0.00926747,0.05140282,8.77526780,0.19103083,1.85930674,0.01932059,0.19063707,3.22326910,0.29544171,2.84610958,0.01443419,0.07892116,1.36051946,0.28746070,4.38902283,860.125,27.377,22.715,3.321,1.85349406,2.57014093,2.36932231,1.91030830,1.85930674,0.96602948,1.90637068,2.64308066,1.15222266,0.93921616,0.72170952,0.78921158,0.92515323,1.12109671,1.18503616,09885,13707,12636,10188,09916,05152,10167,14096,06145,05009,03849,04209,04934,05979,06320,02753,03718,15779,02042
05/01/2016 16:58:47,05/01/2016 16:36:42,0.00926560,0.05133157,8.75998956,0.19061832,1.85480660,0.01928684,0.19059957,3.21869579,0.29496092,2.84099579,0.01446044,0.07886491,1.35969223,0.28722030,4.38207817,860.125,27.296,22.715,3.321,1.85311905,2.56657833,2.36519718,1.90618317,1.85480660,0.96434193,1.90599567,2.63933055,1.15034761,0.93752861,0.72302206,0.78864907,0.92459072,1.12015918,1.18316111,09883,13688,12614,10166,09892,05143,10165,14076,06135,05000,03856,04206,04931,05974,06310,02753,03717,15779,02042
05/01/2016 16:58:52,05/01/2016 16:36:48,0.00924028,0.05124906,8.74054452,0.19013080,1.84955644,0.01924559,0.19011205,3.21412248,0.29448014,2.83531380,0.01446419,0.07873365,1.35776202,0.28683568,4.37513352,859.855,27.377,22.715,3.321,1.84805640,2.56245320,2.35994702,1.90130802,1.84955644,0.96227937,1.90112052,2.63558043,1.14847255,0.93565355,0.72320957,0.78733653,0.92327818,1.11865914,1.18128605,09856,13666,12586,10140,09864,05132,10139,14056,06125,04990,03857,04199,04924,05966,06300,02752,03718,15779,02042
05/01/2016 16:58:57,05/01/2016 16:36:53,0.00922528,0.05114781,8.72387734,0.18973704,1.84486880,0.01921559,0.18977454,3.20771984,0.29399936,2.83076821,0.01448294,0.07871490,1.35693479,0.28664336,4.36818886,859.761,27.377,22.734,3.323,1.84505631,2.55739055,2.35544688,1.89737040,1.84486880,0.96077932,1.89774541,2.63033027,1.14659749,0.93415351,0.72414710,0.78714902,0.92271566,1.11790912,1.17941099,09840,13639,12562,10119,09839,05124,10121,14028,06115,04982,03862,04198,04921,05962,06290,02753,03718,15780,02043
05/01/2016 16:59:02,05/01/2016 16:36:58,0.00921309,0.05101656,8.70582124,0.18930578,1.84018116,0.01917434,0.18969954,3.19948788,0.29342242,2.82451802,0.01443419,0.07858365,1.35472884,0.28621066,4.35916081,860.125,27.377,22.734,3.321,1.84261873,2.55082785,2.35057173,1.89305777,1.84018116,0.95871676,1.89699539,2.62358007,1.14434742,0.93209095,0.72170952,0.78583648,0.92121561,1.11622156,1.17697342,09827,13604,12536,10096,09814,05113,10117,13992,06103,04971,03849,04191,04913,05953,06277,02753,03718,15780,02042
05/01/2016 16:59:07,05/01/2016 16:37:03,0.00918497,0.05094155,8.68915406,0.18893077,1.83586853,0.01914808,0.18879951,3.19537191,0.29313395,2.82110882,0.01440419,0.07848990,1.35335012,0.28597027,4.35499401,859.855,27.377,22.753,3.321,1.83699356,2.54707773,2.34607160,1.88930766,1.83586853,0.95740422,1.88799512,2.62020496,1.14322239,0.93096591,0.72020948,0.78489895,0.92027808,1.11528404,1.17584838,09797,13584,12512,10076,09791,05106,10069,13974,06097,04965,03841,04186,04908,05948,06271,02752,03718,15781,02042
05/01/2016 16:59:12,05/01/2016 16:37:08,0.00915403,0.05085155,8.67457028,0.18857450,1.83193091,0.01912183,0.18833075,3.18942660,0.29274932,2.81713143,0.01440044,0.07841489,1.35224715,0.28582603,4.34943829,860.125,27.377,22.753,3.321,1.83080587,2.54257759,2.34213398,1.88574505,1.83193091,0.95609168,1.88330747,2.61532981,1.14172234,0.92965337,0.72002197,0.78414893,0.91952806,1.11472152,1.17434834,09764,13560,12491,10057,09770,05099,10044,13948,06089,04958,03840,04182,04904,05945,06263,02753,03718,15781,02042
05/01/2016 16:59:18,05/01/2016 16:37:13,0.00912778,0.05078780,8.66068097,0.18829325,1.82818079,0.01909183,0.18763698,3.18576795,0.29236469,2.81258583,0.01439294,0.07835864,1.35114417,0.28558564,4.34318810,860.125,27.296,22.753,3.321,1.82555571,2.53939000,2.33838386,1.88293246,1.82818079,0.95459163,1.87636976,2.61232972,1.14022230,0.92815332,0.71964696,0.78358641,0.91877804,1.11378399,1.17266079,09736,13543,12471,10042,09750,05091,10007,13932,06081,04950,03838,04179,04900,05940,06254,02753,03717,15781,02042
05/01/2016 16:59:23,05/01/2016 16:37:18,0.00917184,0.05067905,8.64818059,0.18797449,1.82480569,0.01906933,0.18881826,3.17845066,0.29207622,2.80917664,0.01434044,0.07828364,1.34976546,0.28524909,4.33971577,860.125,27.296,22.772,3.321,1.83436848,2.53395233,2.33500876,1.87974487,1.82480569,0.95346660,1.88818262,2.60632954,1.13909726,0.92702829,0.71702188,0.78283639,0.91784051,1.11247145,1.17172326,09783,13514,12453,10025,09732,05085,10070,13900,06075,04944,03824,04175,04895,05933,06249,02753,03717,15782,02042
05/01/2016 16:59:28,05/01/2016 16:37:23,0.00913528,0.05058904,8.62804108,0.18754322,1.81993054,0.01903183,0.18806824,3.17273402,0.29154736,2.80349465,0.01437419,0.07815239,1.34811099,0.28496062,4.33138218,859.491,27.377,22.772,3.323,1.82705576,2.52945219,2.32957109,1.87543223,1.81993054,0.95159154,1.88068239,2.60164190,1.13703470,0.92515323,0.71870943,0.78152385,0.91671548,1.11134642,1.16947319,09744,13490,12424,10002,09706,05075,10030,13875,06064,04934,03833,04168,04889,05927,06237,02752,03718,15782,02043
05/01/2016 16:59:33,05/01/2016 16:37:29,0.00910903,0.05052529,8.61415177,0.18726196,1.81693045,0.01900933,0.18754322,3.16884671,0.29121081,2.80008545,0.01435169,0.07809613,1.34700802,0.28476831,4.32652092,859.761,27.377,22.790,3.323,1.82180560,2.52626460,2.32582098,1.87261965,1.81693045,0.95046651,1.87543223,2.59845430,1.13572216,0.92402820,0.71758440,0.78096133,0.91596545,1.11059639,1.16816065,09716,13473,12404,09987,09690,05069,10002,13858,06057,04928,03827,04165,04885,05923,06230,02753,03718,15783,02043
05/01/2016 16:59:38,05/01/2016 16:37:34,0.00911747,0.05038279,8.59817906,0.18694321,1.81299283,0.01898308,0.18752447,3.15924275,0.29087426,2.79610806,0.01437044,0.07798363,1.34562930,0.28457599,4.32165966,859.491,27.296,22.809,3.323,1.82349315,2.51913938,2.32150835,1.86943205,1.81299283,0.94915397,1.87524473,2.59057906,1.13440962,0.92271566,0.71852193,0.77983630,0.91502792,1.10984637,1.16684811,09725,13435,12381,09970,09669,05062,10001,13816,06050,04921,03832,04159,04880,05919,06223,02752,03717,15784,02043
05/01/2016 16:59:43,05/01/2016 16:37:39,0.00909778,0.05031154,8.58290082,0.18662445,1.80980523,0.01894933,0.18724321,3.15558411,0.29039348,2.79099427,0.01427294,0.07792738,1.34425058,0.28423944,4.31402054,860.125,27.377,22.809,3.321,1.81955553,2.51557677,2.31738322,1.86624445,1.80980523,0.94746641,1.87243214,2.58757897,1.13253456,0.92102811,0.71364678,0.77927378,0.91409040,1.10853383,1.16478555,09704,13416,12359,09953,09652,05053,09986,13800,06040,04912,03806,04156,04875,05912,06212,02753,03718,15784,02042
05/01/2016 16:59:48,05/01/2016 16:37:44,0.00912590,0.05028153,8.57387276,0.18647444,1.80736766,0.01893808,0.18786198,3.15352612,0.29029732,2.78985787,0.01426919,0.07798363,1.34369909,0.28414329,4.31332608,859.855,27.377,22.809,3.321,1.82518070,2.51407672,2.31494565,1.86474441,1.80736766,0.94690390,1.87861983,2.58589142,1.13215955,0.92065310,0.71345927,0.77983630,0.91371538,1.10815882,1.16459804,09734,13408,12346,09945,09639,05050,10019,13791,06038,04910,03805,04159,04873,05910,06211,02752,03718,15784,02042
05/01/2016 16:59:54,05/01/2016 16:37:49,0.00910059,0.05021028,8.55720559,0.18611818,1.80305502,0.01890808,0.18724321,3.14895281,0.28996077,2.78588047,0.01425419,0.07785238,1.34232038,0.28390289,4.30777035,859.855,27.296,22.828,3.321,1.82011805,2.51051411,2.31044551,1.86118180,1.80305502,0.94540385,1.87243214,2.58214130,1.13084701,0.91934056,0.71270925,0.77852376,0.91277786,1.10722129,1.16309799,09707,13389,12322,09926,09616,05042,09986,13771,06031,04903,03801,04152,04868,05905,06203,02752,03717,15785,02042
05/01/2016 16:59:59,05/01/2016 16:37:54,0.00905653,0.05001153,8.53776055,0.18568692,1.79799237,0.01887058,0.18626818,3.13683353,0.28943191,2.77963028,0.01428794,0.07764612,1.34011443,0.28366250,4.29943676,860.125,27.296,22.828,3.321,1.81130528,2.50057631,2.30519535,1.85686917,1.79799237,0.94352879,1.86268184,2.57220350,1.12878445,0.91727799,0.71439680,0.77646120,0.91127781,1.10628376,1.16084793,09660,13336,12294,09903,09589,05032,09934,13718,06020,04892,03810,04141,04860,05900,06191,02753,03717,15785,02042
05/01/2016 17:00:04,05/01/2016 16:37:59,0.00901059,0.04999278,8.51970445,0.18525565,1.79349223,0.01882932,0.18534941,3.13546154,0.28890305,2.77338009,0.01422043,0.07758987,1.33845996,0.28322980,4.29179764,859.855,27.377,22.828,3.321,1.80211750,2.49963878,2.30032020,1.85255654,1.79349223,0.94146623,1.85349406,2.57107846,1.12672188,0.91521543,0.71102170,0.77589868,0.91015278,1.10459621,1.15878536,09611,13331,12268,09880,09565,05021,09885,13712,06009,04881,03792,04138,04854,05891,06180,02752,03718,15785,02042
05/01/2016 17:00:09,05/01/2016 16:38:05,0.00895715,0.04987277,8.50025941,0.18482439,1.78842958,0.01878432,0.18426187,3.12791558,0.28827803,2.76712990,0.01420168,0.07738361,1.33625401,0.28284517,4.28346405,860.125,27.296,22.847,3.321,1.79142967,2.49363860,2.29507004,1.84824390,1.78842958,0.93921616,1.84261873,2.56489077,1.12428431,0.91315287,0.71008417,0.77383612,0.90865273,1.10309616,1.15653529,09554,13299,12240,09857,09538,05009,09827,13679,05996,04870,03787,04127,04846,05883,06168,02753,03717,15786,02042
05/01/2016 17:00:14,05/01/2016 16:38:10,0.00897215,0.04973402,8.48081437,0.18435563,1.78299191,0.01873932,0.18456188,3.11854029,0.28770109,2.76031151,0.01416418,0.07730861,1.33404806,0.28236439,4.27443600,859.491,27.377,22.847,3.323,1.79442976,2.48670089,2.28981988,1.84355626,1.78299191,0.93696609,1.84561882,2.55720304,1.12203424,0.91090280,0.70820911,0.77308609,0.90715268,1.10122111,1.15409772,09570,13262,12212,09832,09509,04997,09843,13638,05984,04858,03777,04123,04838,05873,06155,02752,03718,15786,02043
05/01/2016 17:00:19,05/01/2016 16:38:15,0.00893652,0.04964026,8.46067487,0.18390561,1.77792926,0.01869807,0.18366185,3.11373832,0.28717223,2.75406132,0.01418293,0.07715860,1.33211786,0.28202784,4.26610241,860.125,27.377,22.847,3.321,1.78730454,2.48201325,2.28438221,1.83905612,1.77792926,0.93490353,1.83661855,2.55326542,1.11997168,0.90884024,0.70914664,0.77158605,0.90584014,1.09990857,1.15184765,09532,13237,12183,09808,09482,04986,09795,13617,05973,04847,03782,04115,04831,05866,06143,02753,03718,15786,02042
05/01/2016 17:00:25,05/01/2016 16:38:20,0.00895059,0.04956526,8.44261876,0.18351185,1.77305411,0.01865307,0.18392436,3.10916501,0.28654721,2.74781113,0.01415668,0.07708360,1.32991191,0.28149898,4.25707436,859.491,27.377,22.847,3.323,1.79011713,2.47826313,2.27950707,1.83511850,1.77305411,0.93265346,1.83924363,2.54951531,1.11753410,0.90677767,0.70783410,0.77083602,0.90434010,1.09784600,1.14941008,09547,13217,12157,09787,09456,04974,09809,13597,05960,04836,03775,04111,04823,05855,06130,02752,03718,15786,02043
05/01/2016 17:00:30,05/01/2016 16:38:25,0.00889152,0.04943401,8.41900693,0.18293058,1.76724143,0.01860057,0.18300558,3.10024705,0.28577795,2.73985634,0.01410418,0.07693360,1.32743022,0.28092203,4.24596291,859.855,27.377,22.847,3.321,1.77830427,2.47170043,2.27313187,1.82930583,1.76724143,0.93002838,1.83005585,2.54220258,1.11453401,0.90415259,0.70520902,0.76933598,0.90265255,1.09559593,1.14640999,09484,13182,12123,09756,09425,04960,09760,13558,05944,04822,03761,04103,04814,05843,06114,02752,03718,15786,02042
05/01/2016 17:00:35,05/01/2016 16:38:30,0.00890558,0.04931776,8.40025636,0.18248057,1.76217878,0.01855557,0.18302434,3.09338709,0.28524909,2.73360615,0.01408168,0.07676484,1.32522427,0.28048933,4.23762932,860.125,27.296,22.847,3.321,1.78111686,2.46588775,2.26806922,1.82480569,1.76217878,0.92777831,1.83024335,2.53657741,1.11247145,0.90209003,0.70408399,0.76764843,0.90115250,1.09390838,1.14415992,09499,13151,12096,09732,09398,04948,09761,13528,05933,04811,03755,04094,04806,05834,06102,02753,03717,15786,02042
05/01/2016 17:00:40,05/01/2016 16:38:35,0.00884652,0.04924650,8.38358918,0.18206806,1.75730363,0.01851807,0.18201180,3.08812778,0.28467215,2.72792416,0.01408543,0.07668984,1.32356980,0.28010470,4.22929573,860.125,27.377,22.847,3.321,1.76930399,2.46232514,2.26356908,1.82068056,1.75730363,0.92590326,1.82011805,2.53226478,1.11022138,0.90021497,0.70427149,0.76689840,0.90002747,1.09240834,1.14190985,09436,13132,12072,09710,09372,04938,09707,13505,05921,04801,03756,04090,04800,05826,06090,02753,03718,15786,02042
05/01/2016 17:00:45,05/01/2016 16:38:41,0.00884840,0.04908150,8.35858842,0.18148679,1.75111594,0.01845431,0.18203056,3.07760917,0.28375866,2.71826477,0.01404418,0.07650233,1.31998514,0.27933545,4.21540642,859.855,27.377,22.847,3.321,1.76967901,2.45407489,2.25681887,1.81486789,1.75111594,0.92271566,1.82030555,2.52363952,1.10665877,0.89702738,0.70220893,0.76502335,0.89758989,1.08940825,1.13815973,09438,13088,12036,09679,09339,04921,09708,13459,05902,04784,03745,04080,04787,05810,06070,02752,03718,15786,02042
05/01/2016 17:00:50,05/01/2016 16:38:46,0.00883527,0.04899150,8.34053231,0.18099927,1.74624079,0.01840556,0.18176805,3.07212119,0.28313364,2.71144638,0.01398043,0.07640858,1.31777919,0.27885466,4.20637837,860.125,27.377,22.847,3.321,1.76705393,2.44957476,2.25194372,1.80999274,1.74624079,0.92027808,1.81768047,2.51913938,1.10422120,0.89477731,0.69902133,0.76408582,0.89608985,1.08753319,1.13572216,09424,13064,12010,09653,09313,04908,09694,13435,05889,04772,03728,04075,04779,05800,06057,02753,03718,15786,02042
05/01/2016 17:00:55,05/01/2016 16:38:51,0.00884089,0.04893149,8.32733746,0.18068051,1.74230317,0.01837556,0.18203056,3.06869121,0.28270094,2.70690079,0.01398793,0.07629608,1.31612472,0.27847004,4.20012818,859.855,27.377,22.847,3.321,1.76817896,2.44657466,2.24838112,1.80680514,1.74230317,0.91877804,1.82030555,2.51632679,1.10253365,0.89327726,0.69939634,0.76296078,0.89496481,1.08603314,1.13403461,09430,13048,11991,09636,09292,04900,09708,13420,05880,04764,03730,04069,04773,05792,06048,02752,03718,15786,02042
05/01/2016 17:01:00,05/01/2016 16:38:56,0.00882683,0.04880774,8.30997582,0.18023050,1.73761553,0.01833056,0.18161804,3.06137391,0.28197976,2.70008240,0.01398418,0.07620233,1.31419452,0.27798925,4.18971119,860.125,27.296,22.847,3.321,1.76536637,2.44038697,2.24369347,1.80230500,1.73761553,0.91652797,1.81618043,2.51032661,1.09972106,0.89102719,0.69920884,0.76202326,0.89365227,1.08415809,1.13122202,09415,13015,11966,09612,09267,04888,09686,13388,05865,04752,03729,04064,04766,05782,06033,02753,03717,15786,02042
05/01/2016 17:01:06,05/01/2016 16:39:01,0.00879777,0.04878524,8.29330865,0.17978049,1.73330290,0.01828931,0.18083052,3.06023059,0.28145090,2.69383221,0.01390167,0.07612732,1.31198857,0.27750847,4.18137761,859.491,27.377,22.847,3.323,1.75955370,2.43926194,2.23919333,1.79780486,1.73330290,0.91446541,1.80830519,2.50938908,1.09765850,0.88896463,0.69508371,0.76127323,0.89215223,1.08228303,1.12897195,09384,13009,11942,09588,09244,04877,09644,13383,05854,04741,03707,04060,04758,05772,06021,02752,03718,15786,02043
05/01/2016 17:01:11,05/01/2016 16:39:06,0.00882683,0.04859398,8.28011380,0.17948048,1.72899026,0.01825181,0.18154304,3.04719665,0.28072972,2.68871842,0.01400293,0.07593982,1.31005836,0.27717192,4.17096062,859.855,27.296,22.847,3.321,1.76536637,2.42969915,2.23563073,1.79480477,1.72899026,0.91259035,1.81543040,2.49870125,1.09484591,0.88727708,0.70014637,0.75939817,0.89083969,1.08097049,1.12615937,09415,12958,11923,09572,09221,04867,09682,13326,05839,04732,03734,04050,04751,05765,06006,02752,03717,15786,02042
05/01/2016 17:01:16,05/01/2016 16:39:11,0.00876308,0.04869524,8.27455808,0.17927422,1.72692770,0.01823681,0.18011800,3.05451395,0.28087396,2.68644562,0.01390917,0.07586482,1.30923113,0.27693153,4.17234955,859.491,27.296,22.847,3.323,1.75261599,2.43476180,2.23413068,1.79274221,1.72692770,0.91184033,1.80117997,2.50470144,1.09540843,0.88652705,0.69545872,0.75864815,0.89027717,1.08003296,1.12653438,09347,12985,11915,09561,09210,04863,09606,13358,05842,04728,03709,04046,04748,05760,06008,02752,03717,15786,02043
05/01/2016 17:01:21,05/01/2016 16:39:16,0.00874995,0.04861273,8.25927983,0.17888046,1.72317759,0.01819181,0.17993049,3.04948331,0.28015278,2.67962723,0.01387542,0.07580856,1.30757667,0.27649882,4.16193257,859.855,27.377,22.847,3.321,1.74999091,2.43063668,2.23000555,1.78880459,1.72317759,0.90959026,1.79930491,2.50057631,1.09259584,0.88427699,0.69377117,0.75808563,0.88915213,1.07834541,1.12372179,09333,12963,11893,09540,09190,04851,09596,13336,05827,04716,03700,04043,04742,05751,05993,02752,03718,15786,02042
05/01/2016 17:01:26,05/01/2016 16:39:21,0.00874058,0.04855273,8.24816838,0.17858045,1.71923997,0.01815805,0.17981799,3.04445267,0.27967200,2.67508164,0.01386792,0.07563981,1.30509498,0.27596996,4.15498791,859.491,27.377,22.847,3.323,1.74811585,2.42763659,2.22700546,1.78580450,1.71923997,0.90790271,1.79817988,2.49645119,1.09072079,0.88277694,0.69339616,0.75639808,0.88746458,1.07628285,1.12184674,09323,12947,11877,09524,09169,04842,09590,13314,05817,04708,03698,04034,04733,05740,05983,02752,03718,15786,02043
05/01/2016 17:01:31,05/01/2016 16:39:27,0.00870777,0.04846648,8.23150121,0.17811169,1.71455232,0.01811680,0.17914297,3.03919336,0.27909506,2.66883145,0.01385667,0.07548980,1.30261328,0.27544110,4.14665432,859.855,27.296,22.828,3.321,1.74155315,2.42332395,2.22250533,1.78111686,1.71455232,0.90584014,1.79142967,2.49213855,1.08847072,0.88071438,0.69283364,0.75489804,0.88577703,1.07422028,1.11959667,09288,12924,11853,09499,09144,04831,09554,13291,05805,04697,03695,04026,04724,05729,05971,02752,03717,15785,02042
05/01/2016 17:01:36,05/01/2016 16:39:32,0.00874152,0.04835773,8.21691743,0.17777418,1.71080221,0.01807180,0.17981799,3.03301939,0.27842196,2.66201306,0.01380042,0.07541480,1.30040733,0.27491224,4.13693180,859.855,27.296,22.828,3.321,1.74830335,2.41788629,2.21856771,1.77774175,1.71080221,0.90359008,1.79817988,2.48707590,1.08584564,0.87846431,0.69002106,0.75414801,0.88427699,1.07215772,1.11697159,09324,12895,11832,09481,09124,04819,09590,13264,05791,04685,03680,04022,04716,05718,05957,02752,03717,15785,02042
05/01/2016 17:01:41,05/01/2016 16:39:37,0.00875277,0.04836523,8.21066724,0.17758667,1.70855214,0.01804555,0.18002424,3.03324806,0.27808541,2.65860386,0.01386042,0.07533980,1.29902861,0.27467184,4.13137608,859.491,27.296,22.828,3.323,1.75055342,2.41826130,2.21688015,1.77586670,1.70855214,0.90227754,1.80024244,2.48726341,1.08453310,0.87733927,0.69302115,0.75339799,0.88333946,1.07122019,1.11547154,09336,12897,11823,09471,09112,04812,09601,13265,05784,04679,03696,04018,04711,05713,05949,02752,03717,15785,02043
05/01/2016 17:01:46,05/01/2016 16:39:42,0.00872652,0.04831272,8.19886132,0.17724916,1.70517704,0.01801555,0.17959298,3.03004674,0.27765270,2.65349007,0.01378167,0.07528355,1.29737415,0.27423914,4.12512589,859.491,27.296,22.809,3.323,1.74530326,2.41563622,2.21369256,1.77249159,1.70517704,0.90077749,1.79592981,2.48463833,1.08284555,0.87565172,0.68908353,0.75283547,0.88221442,1.06953264,1.11378399,09308,12883,11806,09453,09094,04804,09578,13251,05775,04670,03675,04015,04705,05704,05940,02752,03717,15784,02043
05/01/2016 17:01:51,05/01/2016 16:39:47,0.00869464,0.04827147,8.18774987,0.17698665,1.70255196,0.01798555,0.17903046,3.02753142,0.27722000,2.64951267,0.01380417,0.07515229,1.29544395,0.27385451,4.11887570,859.855,27.296,22.809,3.321,1.73892807,2.41357366,2.21069246,1.76986651,1.70255196,0.89927744,1.79030464,2.48257576,1.08115799,0.87433918,0.69020856,0.75152293,0.88090188,1.06803259,1.11209644,09274,12872,11790,09439,09080,04796,09548,13240,05766,04663,03681,04008,04698,05696,05931,02752,03717,15784,02042
05/01/2016 17:01:57,05/01/2016 16:39:52,0.00869652,0.04817397,8.17455502,0.17666789,1.69917685,0.01794430,0.17904921,3.02135745,0.27664306,2.64326248,0.01374417,0.07500229,1.29268651,0.27327757,4.10984764,860.125,27.377,22.809,3.321,1.73930308,2.40869851,2.20712986,1.76667891,1.69917685,0.89721488,1.79049214,2.47751311,1.07890793,0.87227662,0.68720847,0.75002289,0.87902683,1.06578253,1.10965886,09276,12846,11771,09422,09062,04785,09549,13213,05754,04652,03665,04000,04688,05684,05918,02753,03718,15784,02042
05/01/2016 17:02:02,05/01/2016 16:39:57,0.00863183,0.04811022,8.16205464,0.17636788,1.69598926,0.01789930,0.17741791,3.01792747,0.27601804,2.63701229,0.01372542,0.07485228,1.29020482,0.27270063,4.10081959,859.855,27.377,22.790,3.321,1.72636518,2.40551091,2.20375475,1.76367882,1.69598926,0.89496481,1.77417914,2.47470052,1.07647035,0.87021406,0.68627094,0.74852284,0.87733927,1.06353246,1.10722129,09207,12829,11753,09406,09045,04773,09462,13198,05741,04641,03660,03992,04679,05672,05905,02752,03718,15783,02042
05/01/2016 17:02:07,05/01/2016 16:40:02,0.00866089,0.04809522,8.15372105,0.17614288,1.69392669,0.01788055,0.17833669,3.01632681,0.27572957,2.63360310,0.01369542,0.07477728,1.28855035,0.27246024,4.09665280,859.491,27.296,22.790,3.323,1.73217786,2.40476089,2.20150468,1.76142875,1.69392669,0.89402728,1.78336692,2.47338798,1.07534532,0.86908902,0.68477090,0.74777282,0.87621424,1.06259493,1.10609626,09238,12825,11741,09394,09034,04768,09511,13191,05735,04635,03652,03988,04673,05667,05899,02752,03717,15783,02043
05/01/2016 17:02:12,05/01/2016 16:40:08,0.00866933,0.04799771,8.13844281,0.17582412,1.69036409,0.01784679,0.17833669,3.01038150,0.27524878,2.62905751,0.01365792,0.07458978,1.28579292,0.27193138,4.08970814,859.855,27.377,22.772,3.321,1.73386541,2.39988574,2.19737956,1.75824116,1.69036409,0.89233973,1.78336692,2.46851283,1.07347026,0.86758898,0.68289584,0.74589776,0.87433918,1.06053236,1.10422120,09247,12799,11719,09377,09015,04759,09511,13165,05725,04627,03642,03978,04663,05656,05889,02752,03718,15782,02042
05/01/2016 17:02:17,05/01/2016 16:40:13,0.00862901,0.04793396,8.12733136,0.17561786,1.68755150,0.01780179,0.17753042,3.00649419,0.27462377,2.62223912,0.01367292,0.07442102,1.28331122,0.27145059,4.07998562,859.491,27.296,22.772,3.323,1.72580267,2.39669814,2.19437947,1.75617859,1.68755150,0.89008966,1.77530418,2.46532524,1.07103269,0.86533891,0.68364586,0.74421021,0.87265163,1.05865731,1.10159612,09204,12782,11703,09366,09000,04747,09468,13148,05712,04615,03646,03969,04654,05646,05875,02752,03717,15782,02043
05/01/2016 17:02:22,05/01/2016 16:40:18,0.00863183,0.04792271,8.12108117,0.17539285,1.68586395,0.01777929,0.17739916,3.00626552,0.27433530,2.61882992,0.01366542,0.07436477,1.28165676,0.27121020,4.07581883,860.125,27.296,22.753,3.321,1.72636518,2.39613562,2.19269192,1.75392853,1.68586395,0.88896463,1.77399164,2.46513773,1.06990765,0.86421387,0.68327085,0.74364769,0.87152660,1.05771978,1.10047108,09207,12779,11694,09354,08991,04741,09461,13147,05706,04609,03644,03966,04648,05641,05869,02753,03717,15781,02042
05/01/2016 17:02:27,05/01/2016 16:40:23,0.00863933,0.04784396,8.11135865,0.17518660,1.68361388,0.01774929,0.17771792,3.00054889,0.27399875,2.61485253,0.01363167,0.07417726,1.27972655,0.27077749,4.07026310,859.855,27.215,22.753,3.321,1.72786523,2.39219800,2.19006684,1.75186596,1.68361388,0.88746458,1.77717924,2.46045009,1.06859511,0.86290133,0.68158330,0.74177264,0.87021406,1.05603223,1.09897104,09215,12758,11680,09343,08979,04733,09478,13122,05699,04602,03635,03956,04641,05632,05861,02752,03716,15781,02042
05/01/2016 17:02:33,05/01/2016 16:40:28,0.00860558,0.04781396,8.10163613,0.17503659,1.68117631,0.01772304,0.17691165,2.99940556,0.27356604,2.61087513,0.01356791,0.07410226,1.27752060,0.27034479,4.06401291,859.761,27.296,22.734,3.323,1.72111502,2.39069796,2.18744176,1.75036592,1.68117631,0.88615204,1.76911649,2.45951256,1.06690756,0.86158879,0.67839570,0.74102261,0.86871401,1.05434468,1.09728349,09179,12750,11666,09335,08966,04726,09435,13117,05690,04595,03618,03952,04633,05623,05852,02753,03717,15780,02043
05/01/2016 17:02:38,05/01/2016 16:40:33,0.00864776,0.04774271,8.09608041,0.17484909,1.67986377,0.01770054,0.17788668,2.99437492,0.27322949,2.60746594,0.01356416,0.07400851,1.27586614,0.27010440,4.05984612,860.125,27.296,22.734,3.321,1.72955278,2.38713535,2.18594171,1.74849086,1.67986377,0.88502701,1.77886679,2.45538743,1.06559502,0.86046376,0.67820820,0.74008509,0.86758898,1.05340715,1.09615845,09224,12731,11658,09325,08959,04720,09487,13095,05683,04589,03617,03947,04627,05618,05846,02753,03717,15780,02042
05/01/2016 17:02:43,05/01/2016 16:40:38,0.00860370,0.04778396,8.09399701,0.17481158,1.67892624,0.01768929,0.17700540,2.99666157,0.27308526,2.60576134,0.01352666,0.07398976,1.27503891,0.26991208,4.05706826,859.855,27.296,22.734,3.321,1.72074001,2.38919791,2.18537919,1.74811585,1.67892624,0.88446449,1.77005402,2.45726249,1.06503250,0.85990124,0.67633314,0.73989758,0.86702646,1.05265712,1.09540843,09177,12742,11655,09323,08954,04717,09440,13105,05680,04586,03607,03946,04624,05614,05842,02752,03717,15780,02042
05/01/2016 17:02:48,05/01/2016 16:40:43,0.00862901,0.04776146,8.09191361,0.17475533,1.67817621,0.01767804,0.17751167,2.99528958,0.27294102,2.60405674,0.01356416,0.07391476,1.27393594,0.26967169,4.05429039,860.125,27.296,22.715,3.321,1.72580267,2.38807288,2.18481668,1.74755333,1.67817621,0.88390197,1.77511667,2.45613746,1.06446999,0.85933872,0.67820820,0.73914756,0.86627644,1.05171960,1.09465841,09204,12736,11652,09320,08950,04714,09467,13099,05677,04583,03617,03942,04620,05609,05838,02753,03717,15779,02042
05/01/2016 17:02:53,05/01/2016 16:40:49,0.00862808,0.04774646,8.08983022,0.17469908,1.67817621,0.01767054,0.17747417,2.99460358,0.27284487,2.60348854,0.01354166,0.07389601,1.27310871,0.26957553,4.05359593,860.125,27.296,22.715,3.321,1.72561516,2.38732286,2.18425416,1.74699081,1.67817621,0.88352696,1.77474166,2.45557494,1.06409497,0.85915122,0.67708316,0.73896005,0.86571392,1.05134458,1.09447090,09203,12732,11649,09317,08950,04712,09465,13096,05675,04582,03611,03941,04617,05607,05837,02753,03717,15779,02042
05/01/2016 17:02:58,05/01/2016 16:40:54,0.00859995,0.04778021,8.08913575,0.17468033,1.67780120,0.01766304,0.17693040,2.99597558,0.27274871,2.60235214,0.01354166,0.07382100,1.27255722,0.26957553,4.05220700,859.855,27.296,22.697,3.321,1.71998999,2.38901041,2.18406665,1.74680331,1.67780120,0.88315195,1.76930399,2.45669997,1.06371996,0.85877621,0.67708316,0.73821003,0.86533891,1.05134458,1.09409589,09173,12741,11648,09316,08948,04710,09436,13102,05673,04580,03611,03937,04615,05607,05835,02752,03717,15778,02042
05/01/2016 17:03:03,05/01/2016 16:40:59,0.00868902,0.04771646,8.08983022,0.17466158,1.67780120,0.01766679,0.17859920,2.99277426,0.27279679,2.60235214,0.01353041,0.07376475,1.27255722,0.26957553,4.05359593,859.491,27.296,22.697,3.323,1.73780303,2.38582281,2.18425416,1.74661580,1.67780120,0.88333946,1.78599200,2.45407489,1.06390747,0.85877621,0.67652065,0.73764751,0.86533891,1.05134458,1.09447090,09268,12724,11649,09315,08948,04711,09525,13088,05674,04580,03608,03934,04615,05607,05837,02752,03717,15778,02043
05/01/2016 17:03:08,05/01/2016 16:41:04,0.00862433,0.04767520,8.08566342,0.17460533,1.67667617,0.01765554,0.17732416,2.99003027,0.27265255,2.60064755,0.01346291,0.07370850,1.27117850,0.26943130,4.05012360,860.125,27.377,22.678,3.321,1.72486514,2.38376025,2.18312912,1.74605329,1.67667617,0.88277694,1.77324162,2.45182482,1.06334495,0.85821369,0.67314554,0.73708499,0.86440138,1.05078207,1.09353337,09199,12713,11643,09312,08942,04708,09457,13076,05671,04577,03590,03931,04610,05604,05832,02753,03718,15777,02042
05/01/2016 17:03:14,05/01/2016 16:41:09,0.00860089,0.04773146,8.08080216,0.17451158,1.67555113,0.01764054,0.17693040,2.99368892,0.27241216,2.59837475,0.01345916,0.07370850,1.27007552,0.26919091,4.04734574,859.491,27.377,22.678,3.323,1.72017750,2.38657283,2.18181658,1.74511576,1.67555113,0.88202692,1.76930399,2.45482492,1.06240742,0.85746367,0.67295804,0.73708499,0.86365136,1.04984454,1.09278335,09174,12728,11636,09307,08936,04704,09436,13092,05666,04573,03589,03931,04606,05599,05828,02752,03718,15777,02043
05/01/2016 17:03:19,05/01/2016 16:41:14,0.00862339,0.04773521,8.07663537,0.17438032,1.67423859,0.01762554,0.17739916,2.99368892,0.27221985,2.59610195,0.01348166,0.07361475,1.26897255,0.26899859,4.04456787,860.125,27.296,22.659,3.321,1.72467763,2.38676034,2.18069155,1.74380322,1.67423859,0.88127689,1.77399164,2.45482492,1.06165740,0.85671364,0.67408307,0.73614747,0.86290133,1.04909452,1.09203333,09198,12729,11630,09300,08929,04700,09461,13092,05662,04569,03595,03926,04602,05595,05824,02753,03717,15776,02042
05/01/2016 17:03:24,05/01/2016 16:41:19,0.00861026,0.04770896,8.07038518,0.17419282,1.67236354,0.01760679,0.17711791,2.99208826,0.27207561,2.59382916,0.01349666,0.07355849,1.26786957,0.26885436,4.04248448,860.125,27.296,22.659,3.321,1.72205255,2.38544780,2.17900400,1.74192816,1.67236354,0.88033937,1.77117905,2.45351238,1.06109488,0.85596362,0.67483309,0.73558495,0.86215131,1.04853200,1.09147081,09184,12722,11621,09290,08919,04695,09446,13085,05659,04565,03599,03923,04598,05592,05821,02753,03717,15776,02042
05/01/2016 17:03:29,05/01/2016 16:41:24,0.00860558,0.04765270,8.06691285,0.17415531,1.67142601,0.01759554,0.17704290,2.98865828,0.27188330,2.59155636,0.01348916,0.07350224,1.26731809,0.26875820,4.03970662,859.855,27.377,22.659,3.321,1.72111502,2.38263521,2.17806647,1.74155315,1.67142601,0.87977685,1.77042903,2.45069979,1.06034486,0.85521360,0.67445808,0.73502243,0.86177630,1.04815699,1.09072079,09179,12707,11616,09288,08914,04692,09442,13070,05655,04561,03597,03920,04596,05590,05817,02752,03718,15776,02042
05/01/2016 17:03:34,05/01/2016 16:41:30,0.00862714,0.04763020,8.06205159,0.17404281,1.66992596,0.01758054,0.17743666,2.98728629,0.27178714,2.58985176,0.01346291,0.07344599,1.26649086,0.26866205,4.03831768,859.491,27.296,22.640,3.323,1.72542766,2.38151018,2.17675393,1.74042811,1.66992596,0.87902683,1.77436665,2.44957476,1.05996985,0.85465108,0.67314554,0.73445991,0.86121378,1.04778198,1.09034577,09202,12701,11609,09282,08906,04688,09463,13064,05653,04558,03590,03917,04593,05588,05815,02752,03717,15775,02043
05/01/2016 17:03:39,05/01/2016 16:41:35,0.00858214,0.04761895,8.05510693,0.17387406,1.66786340,0.01756179,0.17636788,2.98705762,0.27149867,2.58701077,0.01342166,0.07338974,1.26511214,0.26842165,4.03415089,860.125,27.296,22.640,3.321,1.71642738,2.38094766,2.17487887,1.73874056,1.66786340,0.87808930,1.76367882,2.44938725,1.05884481,0.85371355,0.67108298,0.73389740,0.86027625,1.04684445,1.08922074,09154,12698,11599,09273,08895,04683,09406,13063,05647,04553,03579,03914,04588,05583,05809,02753,03717,15775,02042
05/01/2016 17:03:44,05/01/2016 16:41:40,0.00857839,0.04753270,8.04191209,0.17355530,1.66430079,0.01752428,0.17631163,2.98179831,0.27106596,2.58189698,0.01340666,0.07327724,1.26318193,0.26808510,4.02720623,860.125,27.215,22.640,3.321,1.71567736,2.37663503,2.17131626,1.73555296,1.66430079,0.87621424,1.76311631,2.44507462,1.05715726,0.85202600,0.67033296,0.73277236,0.85896371,1.04553191,1.08734568,09150,12675,11580,09256,08876,04673,09403,13040,05638,04544,03575,03908,04581,05576,05799,02753,03716,15775,02042
05/01/2016 17:03:49,05/01/2016 16:41:45,0.00856057,0.04751770,8.03427296,0.17336779,1.66186322,0.01750178,0.17612412,2.97996899,0.27072942,2.57791958,0.01338416,0.07320223,1.26180321,0.26779663,4.02234497,859.761,27.296,22.622,3.323,1.71211475,2.37588501,2.16925370,1.73367791,1.66186322,0.87508921,1.76124125,2.44357457,1.05584472,0.85071346,0.66920792,0.73202234,0.85802618,1.04440687,1.08603314,09131,12671,11569,09246,08863,04667,09393,13032,05631,04537,03569,03904,04576,05570,05792,02753,03717,15774,02043
05/01/2016 17:03:54,05/01/2016 16:41:50,0.00856432,0.04747270,8.02732831,0.17316153,1.65980065,0.01747928,0.17634913,2.97722500,0.27048902,2.57507859,0.01338791,0.07310848,1.26042449,0.26755624,4.01817818,860.125,27.296,22.622,3.321,1.71286477,2.37363494,2.16737864,1.73161534,1.65980065,0.87396417,1.76349132,2.44132450,1.05490719,0.84977593,0.66939543,0.73108481,0.85708866,1.04346934,1.08490811,09135,12659,11559,09235,08852,04661,09405,13020,05626,04532,03570,03899,04571,05565,05786,02753,03717,15774,02042
05/01/2016 17:04:00,05/01/2016 16:41:55,0.00853901,0.04742395,8.01899472,0.17295528,1.65717557,0.01745678,0.17567411,2.97402369,0.27015248,2.57110119,0.01338416,0.07299598,1.25904578,0.26721969,4.01331692,859.855,27.296,22.622,3.321,1.70780212,2.37119736,2.16512857,1.72955278,1.65717557,0.87283914,1.75674111,2.43869942,1.05359465,0.84846339,0.66920792,0.72995978,0.85615113,1.04215680,1.08359557,09108,12646,11547,09224,08838,04655,09369,13006,05619,04525,03569,03893,04566,05558,05779,02752,03717,15774,02042
05/01/2016 17:04:05,05/01/2016 16:42:00,0.00854745,0.04737520,8.01205006,0.17274902,1.65473800,0.01743428,0.17584287,2.97127970,0.26986400,2.56769200,0.01337291,0.07293973,1.25739131,0.26688314,4.00915013,859.855,27.296,22.603,3.321,1.70948967,2.36875979,2.16325352,1.72749022,1.65473800,0.87171410,1.75842866,2.43644935,1.05246962,0.84733836,0.66864541,0.72939726,0.85502609,1.04084426,1.08247053,09117,12633,11537,09213,08825,04649,09378,12994,05613,04519,03566,03890,04560,05551,05773,02752,03717,15773,02042
05/01/2016 17:04:10,05/01/2016 16:42:05,0.00856432,0.04737895,8.00441094,0.17250526,1.65211292,0.01741178,0.17614288,2.97196570,0.26962361,2.56485100,0.01332416,0.07288347,1.25683983,0.26688314,4.00567780,859.855,27.296,22.584,3.321,1.71286477,2.36894729,2.16119095,1.72505264,1.65211292,0.87058907,1.76142875,2.43701187,1.05153209,0.84640083,0.66620783,0.72883474,0.85465108,1.04084426,1.08153301,09135,12634,11526,09200,08811,04643,09394,12997,05608,04514,03553,03887,04558,05551,05768,02752,03717,15772,02042
05/01/2016 17:04:15,05/01/2016 16:42:11,0.00861308,0.04725894,7.99538289,0.17228026,1.64948784,0.01738178,0.17730541,2.96396240,0.26928706,2.56087361,0.01329416,0.07277097,1.25546111,0.26654660,4.00081654,860.125,27.377,22.584,3.321,1.72261507,2.36294711,2.15875338,1.72280258,1.64948784,0.86908902,1.77305411,2.43044917,1.05021955,0.84508829,0.66470779,0.72770971,0.85371355,1.03953172,1.08022047,09187,12602,11513,09188,08797,04635,09456,12962,05601,04507,03545,03881,04553,05544,05761,02753,03718,15772,02042
05/01/2016 17:04:20,05/01/2016 16:42:16,0.00849870,0.04725144,7.98704930,0.17211150,1.64648775,0.01736303,0.17499909,2.96327641,0.26909475,2.55746441,0.01338791,0.07273347,1.25463388,0.26649852,3.99803868,859.855,27.296,22.584,3.321,1.69973937,2.36257210,2.15650331,1.72111502,1.64648775,0.86815149,1.74999091,2.42988665,1.04946953,0.84396326,0.66939543,0.72733470,0.85315104,1.03934422,1.07947044,09065,12600,11501,09179,08781,04630,09333,12959,05597,04501,03570,03879,04550,05543,05757,02752,03717,15772,02042
05/01/2016 17:04:25,05/01/2016 16:42:21,0.00849026,0.04717644,7.97663232,0.17184899,1.64348766,0.01733678,0.17451158,2.95938909,0.26880628,2.55348702,0.01334291,0.07265847,1.25297941,0.26621005,3.99387188,859.855,27.296,22.565,3.321,1.69805182,2.35882199,2.15369073,1.71848994,1.64348766,0.86683895,1.74511576,2.42669906,1.04834449,0.84265072,0.66714536,0.72658467,0.85202600,1.03821918,1.07834541,09056,12580,11486,09165,08765,04623,09307,12942,05591,04494,03558,03875,04544,05537,05751,02752,03717,15771,02042
05/01/2016 17:04:30,05/01/2016 16:42:26,0.00848557,0.04715769,7.96760426,0.17162399,1.64030006,0.01731053,0.17456783,2.95733110,0.26846973,2.55007782,0.01321915,0.07256471,1.25187644,0.26601773,3.98901062,859.855,27.377,22.565,3.321,1.69711429,2.35788446,2.15125315,1.71623988,1.64030006,0.86552641,1.74567827,2.42501151,1.04703195,0.84152568,0.66095767,0.72564714,0.85127598,1.03746916,1.07703287,09051,12575,11473,09153,08748,04616,09310,12933,05584,04488,03525,03870,04540,05533,05744,02752,03718,15771,02042
05/01/2016 17:04:36,05/01/2016 16:42:31,0.00848182,0.04714269,7.96343747,0.17147398,1.63880001,0.01730303,0.17434282,2.95710244,0.26837357,2.54894142,0.01324540,0.07252721,1.25132495,0.26592158,3.98762169,860.125,27.296,22.565,3.321,1.69636427,2.35713443,2.15012812,1.71473983,1.63880001,0.86515140,1.74342821,2.42482400,1.04665694,0.84115067,0.66227021,0.72527213,0.85090097,1.03709415,1.07665786,09047,12571,11467,09145,08740,04614,09298,12932,05582,04486,03532,03868,04538,05531,05742,02753,03717,15771,02042
05/01/2016 17:04:41,05/01/2016 16:42:36,0.00848932,0.04707894,7.95371495,0.17121147,1.63542491,0.01728053,0.17464283,2.95207180,0.26818126,2.54553223,0.01323040,0.07247096,1.25049772,0.26582542,3.98414936,859.761,27.377,22.547,3.323,1.69786431,2.35394684,2.14750304,1.71211475,1.63542491,0.86402637,1.74642830,2.42069887,1.04590692,0.84002564,0.66152019,0.72470962,0.85033845,1.03671914,1.07572033,09055,12554,11453,09131,08722,04608,09314,12910,05578,04480,03528,03865,04535,05529,05737,02753,03718,15770,02043
05/01/2016 17:04:46,05/01/2016 16:42:41,0.00845182,0.04697018,7.93635331,0.17076146,1.63092477,0.01723553,0.17370530,2.94635516,0.26750816,2.53928204,0.01315915,0.07235846,1.24884326,0.26544079,3.97442685,860.125,27.377,22.547,3.321,1.69036409,2.34850917,2.14281539,1.70761461,1.63092477,0.86177630,1.73705301,2.41601123,1.04328184,0.83796307,0.65795758,0.72358458,0.84921342,1.03521909,1.07309525,09015,12525,11428,09107,08698,04596,09264,12885,05564,04469,03509,03859,04529,05521,05723,02753,03718,15770,02042
05/01/2016 17:04:51,05/01/2016 16:42:47,0.00847713,0.04690268,7.92871419,0.17053645,1.62773717,0.01721303,0.17438032,2.94155318,0.26731585,2.53587284,0.01318540,0.07224595,1.24718880,0.26510424,3.97095452,859.855,27.377,22.528,3.321,1.69542674,2.34513407,2.14075283,1.70536454,1.62773717,0.86065126,1.74380322,2.41207361,1.04253182,0.83683804,0.65927012,0.72245955,0.84808838,1.03390655,1.07215772,09042,12507,11417,09095,08681,04590,09300,12864,05560,04463,03516,03853,04523,05514,05718,02752,03718,15769,02042
05/01/2016 17:04:56,05/01/2016 16:42:52,0.00844620,0.04683893,7.91413041,0.17019894,1.62361205,0.01717927,0.17374280,2.93766587,0.26683507,2.53075905,0.01318165,0.07215220,1.24581008,0.26481577,3.96470433,860.125,27.377,22.528,3.321,1.68923905,2.34194647,2.13681521,1.70198944,1.62361205,0.85896371,1.73742802,2.40888601,1.04065676,0.83515049,0.65908261,0.72152202,0.84715085,1.03278152,1.07047017,09009,12490,11396,09077,08659,04581,09266,12847,05550,04454,03515,03848,04518,05508,05709,02753,03718,15769,02042
05/01/2016 17:05:01,05/01/2016 16:42:57,0.00844713,0.04677518,7.90301896,0.16989893,1.62023695,0.01714927,0.17391156,2.93354989,0.26654660,2.52621346,0.01312915,0.07207720,1.24443136,0.26457538,3.95984307,860.125,27.296,22.528,3.321,1.68942656,2.33875887,2.13381512,1.69898935,1.62023695,0.85746367,1.73911557,2.40551091,1.03953172,0.83365044,0.65645753,0.72077200,0.84621332,1.03184399,1.06915763,09010,12473,11380,09061,08641,04573,09275,12829,05544,04446,03501,03844,04513,05503,05702,02753,03717,15769,02042
05/01/2016 17:05:06,05/01/2016 16:43:02,0.00841713,0.04673393,7.89676877,0.16967393,1.61723685,0.01713427,0.17297403,2.93149190,0.26640236,2.52394066,0.01313665,0.07196470,1.24387987,0.26447923,3.95775967,860.125,27.296,22.509,3.321,1.68342637,2.33669631,2.13212757,1.69673928,1.61723685,0.85671364,1.72974029,2.40382336,1.03896921,0.83290042,0.65683254,0.71964696,0.84583831,1.03146898,1.06859511,08978,12462,11371,09049,08625,04569,09225,12820,05541,04442,03503,03838,04511,05501,05699,02753,03717,15768,02042
05/01/2016 17:05:11,05/01/2016 16:43:07,0.00841526,0.04664392,7.88287946,0.16939267,1.61348674,0.01710802,0.17325529,2.92554660,0.26601773,2.51996327,0.01313665,0.07192720,1.24277690,0.26428691,3.95220395,860.125,27.296,22.509,3.321,1.68305136,2.33219617,2.12837745,1.69392669,1.61348674,0.85540110,1.73255287,2.39894821,1.03746916,0.83158788,0.65683254,0.71927195,0.84508829,1.03071896,1.06709507,08976,12438,11351,09034,08605,04562,09240,12794,05533,04435,03503,03836,04507,05497,05691,02753,03717,15768,02042
05/01/2016 17:05:17,05/01/2016 16:43:12,0.00839932,0.04659517,7.87385140,0.16913016,1.61029914,0.01708552,0.17278652,2.92211661,0.26577734,2.51655407,0.01310290,0.07187094,1.24194967,0.26414268,3.94803715,859.855,27.296,22.509,3.321,1.67986377,2.32975860,2.12593988,1.69130161,1.61029914,0.85427607,1.72786523,2.39613562,1.03653163,0.83046284,0.65514499,0.71870943,0.84452577,1.03015644,1.06597003,08959,12425,11338,09020,08588,04556,09215,12779,05528,04429,03494,03833,04504,05494,05685,02752,03717,15768,02042
05/01/2016 17:05:22,05/01/2016 16:43:17,0.00839557,0.04652767,7.86412888,0.16886765,1.60711155,0.01706677,0.17271152,2.91800064,0.26563311,2.51428128,0.01306915,0.07177719,1.24139818,0.26404652,3.94595375,859.491,27.296,22.490,3.323,1.67911374,2.32638350,2.12331480,1.68867653,1.60711155,0.85333854,1.72711521,2.39276052,1.03596912,0.82971282,0.65345744,0.71777190,0.84415076,1.02978143,1.06540751,08955,12407,11324,09006,08571,04551,09211,12761,05525,04425,03485,03828,04502,05492,05682,02752,03717,15767,02043
05/01/2016 17:05:27,05/01/2016 16:43:22,0.00837682,0.04646392,7.85162850,0.16853014,1.60298642,0.01703677,0.17231776,2.91411332,0.26515232,2.50916748,0.01308040,0.07173969,1.23946797,0.26370997,3.93900910,859.761,27.296,22.490,3.323,1.67536363,2.32319590,2.11993970,1.68530143,1.60298642,0.85183850,1.72317759,2.38957292,1.03409406,0.82802527,0.65401996,0.71739689,0.84283822,1.02846889,1.06353246,08935,12390,11306,08988,08549,04543,09190,12744,05515,04416,03488,03826,04495,05485,05672,02753,03717,15767,02043
05/01/2016 17:05:32,05/01/2016 16:43:28,0.00842463,0.04635516,7.84051705,0.16828639,1.59961132,0.01701052,0.17325529,2.90725336,0.26486385,2.50575829,0.01307665,0.07166469,1.23891649,0.26356574,3.93484230,859.855,27.377,22.490,3.321,1.68492642,2.31775823,2.11693960,1.68286386,1.59961132,0.85052596,1.73255287,2.38394775,1.03296902,0.82690023,0.65383245,0.71664687,0.84246321,1.02790637,1.06240742,08986,12361,11290,08975,08531,04536,09240,12714,05509,04410,03487,03822,04493,05482,05666,02752,03718,15767,02042
05/01/2016 17:05:37,05/01/2016 16:43:33,0.00831494,0.04635516,7.83010007,0.16791137,1.59623621,0.01698802,0.17098647,2.90702469,0.26462346,2.50234909,0.01302415,0.07157093,1.23808925,0.26337342,3.93136998,860.125,27.296,22.490,3.321,1.66298825,2.31775823,2.11412702,1.67911374,1.59623621,0.84940092,1.70986468,2.38376025,1.03203150,0.82577520,0.65120737,0.71570934,0.84190069,1.02715635,1.06146989,08869,12361,11275,08955,08513,04530,09119,12713,05504,04404,03473,03817,04490,05478,05661,02753,03717,15767,02042
05/01/2016 17:05:42,05/01/2016 16:43:38,0.00832150,0.04631391,7.82315541,0.16768637,1.59323612,0.01697677,0.17106147,2.90519537,0.26447923,2.50064450,0.01302415,0.07153343,1.23753777,0.26327727,3.92928658,860.125,27.296,22.472,3.321,1.66430079,2.31569567,2.11225196,1.67686367,1.59323612,0.84883840,1.71061470,2.38226020,1.03146898,0.82521268,0.65120737,0.71533433,0.84152568,1.02678133,1.06090738,08876,12350,11265,08943,08497,04527,09123,12705,05501,04401,03473,03815,04488,05476,05658,02753,03717,15766,02042
05/01/2016 17:05:47,05/01/2016 16:43:43,0.00833557,0.04622766,7.81273843,0.16742386,1.59004852,0.01695052,0.17147398,2.89879273,0.26414268,2.49723530,0.01301665,0.07151468,1.23726202,0.26322919,3.92442532,859.761,27.377,22.472,3.323,1.66711338,2.31138304,2.10943937,1.67423859,1.59004852,0.84752586,1.71473983,2.37701004,1.03015644,0.82408765,0.65083236,0.71514682,0.84133818,1.02659383,1.05959484,08891,12327,11250,08929,08480,04520,09145,12677,05494,04395,03471,03814,04487,05475,05651,02753,03718,15766,02043
05/01/2016 17:05:52,05/01/2016 16:43:48,0.00834119,0.04623141,7.80579377,0.16712385,1.58723594,0.01693927,0.17151148,2.90016473,0.26404652,2.49496250,0.01298290,0.07151468,1.23698628,0.26318111,3.92303639,860.125,27.377,22.472,3.321,1.66823841,2.31157054,2.10756432,1.67123850,1.58723594,0.84696335,1.71511484,2.37813507,1.02978143,0.82333763,0.64914481,0.71514682,0.84115067,1.02640632,1.05921982,08897,12328,11240,08913,08465,04517,09147,12683,05492,04391,03462,03814,04486,05474,05649,02753,03718,15766,02042
05/01/2016 17:05:57,05/01/2016 16:43:53,0.00831213,0.04618266,7.79954358,0.16693634,1.58423585,0.01692427,0.17096772,2.89650608,0.26390228,2.49268971,0.01294915,0.07147718,1.23615905,0.26303687,3.92095299,859.855,27.296,22.472,3.321,1.66242573,2.30913297,2.10587677,1.66936344,1.58423585,0.84621332,1.70967718,2.37513498,1.02921891,0.82258760,0.64745726,0.71477181,0.84058815,1.02584381,1.05865731,08866,12315,11231,08903,08449,04513,09118,12667,05489,04387,03453,03812,04483,05471,05646,02752,03717,15766,02042
05/01/2016 17:06:02,05/01/2016 16:43:58,0.00829057,0.04610766,7.78148747,0.16644883,1.57898569,0.01687927,0.17051770,2.89193277,0.26322919,2.48643952,0.01297540,0.07132718,1.23395310,0.26250801,3.91123047,859.855,27.296,22.472,3.321,1.65811310,2.30538285,2.10100162,1.66448830,1.57898569,0.84396326,1.70517704,2.37138487,1.02659383,0.82052504,0.64876980,0.71327177,0.83908811,1.02378124,1.05603223,08843,12295,11205,08877,08421,04501,09094,12647,05475,04376,03460,03804,04475,05460,05632,02752,03717,15766,02042
05/01/2016 17:06:08,05/01/2016 16:44:03,0.00827838,0.04602140,7.77037602,0.16611132,1.57523557,0.01685676,0.17016144,2.88667346,0.26289264,2.48303032,0.01294915,0.07130843,1.23312587,0.26226762,3.90567475,860.125,27.296,22.472,3.321,1.65567553,2.30107022,2.09800153,1.66111319,1.57523557,0.84283822,1.70161443,2.36707224,1.02528129,0.81940001,0.64745726,0.71308426,0.83852559,1.02284371,1.05453218,08830,12272,11189,08859,08401,04495,09075,12624,05468,04370,03453,03803,04472,05455,05624,02753,03717,15766,02042
05/01/2016 17:06:13,05/01/2016 16:44:08,0.00823806,0.04606641,7.75995904,0.16584881,1.57186047,0.01683051,0.16948642,2.88896012,0.26265225,2.47962113,0.01288164,0.07119592,1.23229864,0.26207531,3.90220242,860.125,27.296,22.472,3.321,1.64761278,2.30332029,2.09518894,1.65848811,1.57186047,0.84152568,1.69486422,2.36894729,1.02434376,0.81827497,0.64408216,0.71195923,0.83796307,1.02209369,1.05359465,08787,12284,11174,08845,08383,04488,09039,12634,05463,04364,03435,03797,04469,05451,05619,02753,03717,15766,02042
05/01/2016 17:06:18,05/01/2016 16:44:13,0.00823994,0.04594640,7.74954205,0.16539880,1.56811035,0.01680801,0.16952392,2.88187148,0.26221954,2.47564373,0.01298290,0.07115842,1.23147141,0.26183491,3.89595223,860.125,27.377,22.472,3.321,1.64798779,2.29732011,2.09237635,1.65398798,1.56811035,0.84040065,1.69523923,2.36313462,1.02265621,0.81696243,0.64914481,0.71158422,0.83740056,1.02115616,1.05190710,08789,12252,11159,08821,08363,04482,09041,12603,05454,04357,03462,03795,04466,05446,05610,02753,03718,15766,02042
05/01/2016 17:06:23,05/01/2016 16:44:19,0.00822494,0.04588265,7.73773614,0.16511754,1.56379772,0.01678176,0.16920516,2.87706951,0.26197915,2.47223454,0.01289289,0.07112092,1.23009269,0.26149836,3.89178543,859.855,27.377,22.472,3.321,1.64498770,2.29413251,2.08918876,1.65117539,1.56379772,0.83908811,1.69205164,2.35919700,1.02171868,0.81583740,0.64464467,0.71120920,0.83646303,1.01984362,1.05078207,08773,12235,11142,08806,08340,04475,09024,12582,05449,04351,03438,03793,04461,05439,05604,02752,03718,15766,02042
05/01/2016 17:06:28,05/01/2016 16:44:24,0.00823150,0.04581140,7.72315236,0.16464877,1.55929759,0.01674426,0.16918641,2.87341086,0.26140221,2.46712075,0.01287039,0.07102717,1.22843822,0.26111374,3.88345185,859.855,27.377,22.453,3.321,1.64630024,2.29056990,2.08525114,1.64648775,1.55929759,0.83721305,1.69186413,2.35619691,1.01946861,0.81414985,0.64351964,0.71027168,0.83533799,1.01834358,1.04853200,08780,12216,11121,08781,08316,04465,09023,12566,05437,04342,03432,03788,04455,05431,05592,02752,03718,15765,02042
05/01/2016 17:06:33,05/01/2016 16:44:29,0.00821931,0.04575890,7.70926305,0.16419876,1.55479745,0.01671801,0.16909266,2.86975221,0.26101758,2.46257515,0.01289289,0.07097092,1.22705951,0.26082527,3.87789612,859.855,27.296,22.453,3.321,1.64386267,2.28794482,2.08150102,1.64198761,1.55479745,0.83590051,1.69092660,2.35319681,1.01796857,0.81264980,0.64464467,0.70970916,0.83440046,1.01721854,1.04703195,08767,12202,11101,08757,08292,04458,09018,12550,05429,04334,03438,03785,04450,05425,05584,02752,03717,15765,02042
05/01/2016 17:06:38,05/01/2016 16:44:34,0.00823150,0.04568764,7.70023499,0.16393625,1.55160985,0.01668801,0.16914891,2.86586490,0.26072911,2.45859776,0.01286664,0.07097092,1.22705951,0.26068103,3.87372933,859.855,27.377,22.453,3.321,1.64630024,2.28438221,2.07906345,1.63936253,1.55160985,0.83440046,1.69148912,2.35000922,1.01684353,0.81133726,0.64333213,0.70970916,0.83440046,1.01665603,1.04590692,08780,12183,11088,08743,08275,04450,09021,12533,05423,04327,03431,03785,04450,05422,05578,02752,03718,15765,02042
05/01/2016 17:06:43,05/01/2016 16:44:39,0.00819681,0.04568764,7.69259587,0.16363624,1.54785974,0.01667301,0.16862390,2.86495024,0.26048872,2.45632496,0.01284414,0.07089591,1.22623227,0.26044064,3.87025700,859.855,27.377,22.453,3.321,1.63936253,2.28438221,2.07700089,1.63636244,1.54785974,0.83365044,1.68623896,2.34925919,1.01590600,0.81058724,0.64220710,0.70895914,0.83383795,1.01571850,1.04496939,08743,12183,11077,08727,08255,04446,08993,12529,05418,04323,03425,03781,04447,05417,05573,02752,03718,15765,02042
05/01/2016 17:06:49,05/01/2016 16:44:44,0.00823244,0.04558264,7.68009549,0.16327998,1.54410962,0.01663926,0.16916766,2.85923360,0.26005601,2.45121117,0.01282914,0.07076466,1.22457781,0.26000793,3.86331234,860.125,27.296,22.453,3.321,1.64648775,2.27913205,2.07362578,1.63279983,1.54410962,0.83196289,1.69167663,2.34457155,1.01421845,0.80889969,0.64145708,0.70764660,0.83271291,1.01403095,1.04309433,08781,12155,11059,08708,08235,04437,09022,12504,05409,04314,03421,03774,04441,05408,05563,02753,03717,15765,02042
05/01/2016 17:06:54,05/01/2016 16:44:49,0.00822025,0.04548514,7.66481724,0.16284872,1.53960949,0.01661301,0.16907391,2.85260230,0.25962331,2.44723377,0.01280289,0.07065216,1.22237186,0.25962331,3.85706215,860.125,27.377,22.453,3.321,1.64405017,2.27425690,2.06950066,1.62848720,1.53960949,0.83065035,1.69073910,2.33913388,1.01253090,0.80758715,0.64014454,0.70652156,0.83121287,1.01253090,1.04140678,08768,12129,11037,08685,08211,04430,09017,12475,05400,04307,03414,03768,04433,05400,05554,02753,03718,15765,02042
05/01/2016 17:06:59,05/01/2016 16:44:54,0.00818650,0.04539139,7.63912202,0.16224870,1.53360930,0.01655676,0.16854889,2.84665700,0.25885405,2.43927899,0.01276164,0.07050215,1.21906294,0.25895021,3.84595070,859.761,27.377,22.434,3.323,1.63729997,2.26956926,2.06256294,1.62248701,1.53360930,0.82783776,1.68548894,2.33425874,1.00953081,0.80496207,0.63808197,0.70502152,0.82896280,1.00990582,1.03840669,08732,12104,11000,08653,08179,04415,08989,12449,05384,04293,03403,03760,04421,05386,05538,02753,03718,15764,02043
05/01/2016 17:07:04,05/01/2016 16:44:59,0.00809650,0.04512513,7.59120389,0.16127367,1.52329649,0.01644425,0.16656133,2.82973575,0.25717131,2.42280121,0.01266414,0.06997714,1.21051488,0.25717131,3.82025547,860.125,27.296,22.434,3.321,1.61929942,2.25625636,2.04962505,1.61273672,1.52329649,0.82221259,1.66561333,2.32038331,1.00296811,0.79952440,0.63320682,0.69977136,0.82315012,1.00296811,1.03146898,08636,12033,10931,08601,08124,04385,08883,12375,05349,04264,03377,03732,04390,05349,05501,02753,03717,15764,02042
05/01/2016 17:07:09,05/01/2016 16:45:04,0.00802806,0.04441261,7.47661706,0.15876110,1.49967077,0.01614049,0.16513629,2.78468864,0.25250771,2.37848168,0.01248788,0.06877710,1.18845539,0.25231539,3.75011444,859.855,27.296,22.434,3.321,1.60561150,2.22063027,2.01868661,1.58761095,1.49967077,0.80702463,1.65136290,2.28344469,0.98478005,0.78489895,0.62439405,0.68777099,0.80814966,0.98403003,1.01253090,08563,11843,10766,08467,07998,04304,08807,12178,05252,04186,03330,03668,04310,05248,05400,02752,03717,15764,02042
05/01/2016 17:07:14,05/01/2016 16:45:10,0.00781618,0.04320507,7.23563748,0.15358594,1.44960674,0.01548422,0.16071115,2.70808569,0.24260356,2.28302422,0.01211662,0.06628327,1.14240619,0.24212277,3.60149880,859.855,27.377,22.415,3.321,1.56323521,2.16025343,1.95362212,1.53585937,1.44960674,0.77421113,1.60711155,2.22063027,0.94615387,0.75339799,0.60583099,0.66283273,0.77683621,0.94427882,0.97240468,08337,11521,10419,08191,07731,04129,08571,11843,05046,04018,03231,03535,04143,05036,05186,02752,03718,15763,02042
05/01/2016 17:07:19,05/01/2016 16:45:15,0.00749367,0.04091750,6.81826363,0.14462316,1.36391662,0.01436294,0.15403595,2.56402642,0.22534342,2.11824646,0.01144910,0.06213940,1.06492220,0.22476647,3.34454651,859.491,27.377,22.415,3.323,1.49873324,2.04587494,1.84093118,1.44623164,1.36391662,0.71814692,1.54035951,2.10250166,0.87883932,0.69902133,0.57245497,0.62139396,0.72414710,0.87658925,0.90302756,07993,10911,09818,07713,07274,03830,08215,11213,04687,03728,03053,03314,03862,04675,04816,02752,03718,15763,02043
05/01/2016 17:07:24,05/01/2016 16:45:20,0.00708022,0.03810116,6.29880334,0.13357908,1.25835090,0.01300165,0.14554194,2.38726798,0.20433316,1.91767216,0.01063157,0.05698299,0.97006637,0.20380430,3.03134251,859.855,27.296,22.397,3.321,1.41604321,1.90505814,1.70067690,1.33579077,1.25835090,0.65008234,1.45541942,1.95755974,0.79689932,0.63283181,0.53157872,0.56982989,0.65964513,0.79483676,0.81846248,07552,10160,09070,07124,06711,03467,07762,10440,04250,03375,02835,03039,03518,04239,04365,02752,03717,15762,02042
05/01/2016 17:07:29,05/01/2016 16:45:25,0.00666864,0.03529983,5.78350983,0.12253499,1.15316019,0.01166661,0.13708543,2.21188153,0.18356329,1.72050705,0.00984780,0.05201409,0.87851946,0.18341906,2.72369423,859.761,27.377,22.378,3.323,1.33372820,1.76499136,1.56154765,1.22534989,1.15316019,0.58333030,1.37085434,1.81374285,0.71589685,0.56776733,0.49239003,0.52014087,0.59739323,0.71533433,0.73539744,07113,09413,08328,06535,06150,03111,07311,09673,03818,03028,02626,02774,03186,03815,03922,02753,03718,15761,02043
05/01/2016 17:07:35,05/01/2016 16:45:30,0.00630863,0.03284725,5.32724591,0.11265344,1.05809479,0.01047782,0.12967896,2.05798963,0.16524543,1.54550171,0.00917653,0.04772021,0.79855378,0.16543774,2.45146370,860.125,27.377,22.340,3.321,1.26172600,1.64236262,1.43835640,1.12653438,1.05809479,0.52389099,1.29678957,1.68755150,0.64445717,0.51001556,0.45882650,0.47720206,0.54301657,0.64520719,0.66189520,06729,08759,07671,06008,05643,02794,06916,09000,03437,02720,02447,02545,02896,03441,03530,02753,03718,15759,02042
05/01/2016 17:07:40,05/01/2016 16:45:35,0.00593643,0.03029717,4.85292588,0.10243438,0.95984179,0.00924028,0.12200997,1.89792377,0.14620638,1.36367798,0.00847526,0.04325757,0.71555493,0.14687948,2.16881619,860.125,27.377,22.322,3.321,1.18728623,1.51485873,1.31028999,1.02434376,0.95984179,0.46201410,1.22009973,1.55629749,0.57020490,0.45001373,0.42376293,0.43257570,0.48657735,0.57282998,0.58558037,06332,08079,06988,05463,05119,02464,06507,08300,03041,02400,02260,02307,02595,03055,03123,02753,03718,15758,02042
05/01/2016 17:07:45,05/01/2016 16:45:40,0.00554736,0.02764209,4.36818886,0.09229032,0.86233882,0.00801399,0.11402223,1.73168394,0.12735966,1.18299065,0.00773274,0.03856993,0.63007438,0.12841738,1.88894653,859.855,27.377,22.284,3.321,1.10947136,1.38210468,1.17941099,0.92290316,0.86233882,0.40069973,1.14022230,1.41998083,0.49670266,0.39038691,0.38663680,0.38569927,0.42845058,0.50082778,0.51001556,05917,07371,06290,04922,04599,02137,06081,07573,02649,02082,02062,02057,02285,02671,02720,02752,03718,15756,02042
05/01/2016 17:07:50,05/01/2016 16:45:46,0.00517047,0.02508452,3.90567475,0.08272752,0.77064852,0.00686271,0.10625949,1.57116075,0.10957065,1.01309910,0.00700896,0.03405104,0.54845424,0.11096492,1.62435513,859.855,27.296,22.247,3.321,1.03409406,1.25422578,1.05453218,0.82727525,0.77064852,0.34313547,1.06259493,1.28835182,0.42732554,0.33432270,0.35044819,0.34051039,0.37294888,0.43276321,0.43857588,05515,06689,05624,04412,04110,01830,05667,06871,02279,01783,01869,01816,01989,02308,02339,02752,03717,15754,02042
05/01/2016 17:07:55,05/01/2016 16:45:51,0.00483577,0.02279695,3.49177323,0.07410226,0.68814600,0.00584268,0.09939678,1.42824481,0.09370478,0.86195812,0.00637894,0.03011342,0.47703662,0.09557984,1.38962574,859.761,27.296,22.209,3.323,0.96715452,1.13984729,0.94277877,0.74102261,0.68814600,0.29213392,0.99396783,1.17116074,0.36544865,0.28444618,0.31894723,0.30113419,0.32438490,0.37276138,0.37519895,05158,06079,05028,03952,03670,01558,05301,06246,01949,01517,01701,01606,01730,01988,02001,02753,03717,15752,02043
05/01/2016 17:08:00,05/01/2016 16:45:56,0.00459108,0.02113189,3.19037514,0.06780207,0.62776916,0.00511516,0.09439038,1.32443066,0.08235828,0.75456848,0.00592893,0.02730083,0.42657552,0.08471412,1.22225952,859.491,27.377,22.172,3.323,0.91821552,1.05659474,0.86140129,0.67802069,0.62776916,0.25575781,0.94390381,1.08603314,0.32119730,0.24900760,0.29644655,0.27300833,0.29007135,0.33038508,0.33001007,04897,05635,04594,03616,03348,01364,05034,05792,01713,01328,01581,01456,01547,01762,01760,02752,03718,15750,02043
05/01/2016 17:08:05,05/01/2016 16:46:01,0.00443732,0.02008561,3.00078602,0.06377070,0.58914298,0.00466514,0.09125904,1.25926099,0.07529076,0.68752098,0.00565892,0.02559453,0.39569222,0.07803123,1.11808968,859.761,27.296,22.134,3.323,0.88746458,1.00428065,0.81021223,0.63770696,0.58914298,0.23325712,0.91259035,1.03259401,0.29363396,0.22688192,0.28294613,0.25594531,0.26907071,0.30432179,0.30188421,04733,05356,04321,03401,03142,01244,04867,05507,01566,01210,01509,01365,01435,01623,01610,02753,03717,15748,02043
05/01/2016 17:08:10,05/01/2016 16:46:06,0.00436982,0.01963185,2.91536675,0.06183939,0.57076742,0.00447014,0.08989024,1.23113513,0.07226182,0.65854282,0.00555017,0.02491951,0.38328376,0.07524268,1.07294941,859.855,27.377,22.097,3.321,0.87396417,0.98159246,0.78714902,0.61839387,0.57076742,0.22350682,0.89890243,1.00953081,0.28182110,0.21731913,0.27750847,0.24919510,0.26063295,0.29344646,0.28969634,04661,05235,04198,03298,03044,01192,04794,05384,01503,01159,01480,01329,01390,01565,01545,02752,03718,15746,02042
05/01/2016 17:08:16,05/01/2016 16:46:11,0.00435670,0.01954935,2.89869957,0.06135187,0.56570476,0.00444014,0.08962774,1.22610449,0.07173296,0.65399723,0.00553892,0.02486326,0.38190504,0.07485805,1.06600475,860.125,27.296,22.059,3.321,0.87133909,0.97746733,0.78264888,0.61351872,0.56570476,0.22200678,0.89627735,1.00540568,0.27975854,0.21581909,0.27694595,0.24863259,0.25969543,0.29194641,0.28782128,04647,05213,04174,03272,03017,01184,04780,05362,01492,01151,01477,01326,01385,01557,01535,02753,03717,15744,02042
05/01/2016 17:08:21,05/01/2016 16:46:16,0.00435670,0.01954935,2.89661618,0.06120187,0.56420472,0.00443639,0.08962774,1.22610449,0.07173296,0.65342903,0.00554267,0.02490076,0.38245652,0.07490613,1.06600475,859.761,27.377,22.022,3.323,0.87133909,0.97746733,0.78208637,0.61201868,0.56420472,0.22181927,0.89627735,1.00540568,0.27975854,0.21563158,0.27713346,0.24900760,0.26007044,0.29213392,0.28782128,04647,05213,04171,03264,03009,01183,04780,05362,01492,01150,01478,01328,01387,01558,01535,02753,03718,15742,02043
05/01/2016 17:08:26,05/01/2016 16:46:22,0.00435107,0.01955685,2.89592171,0.06105186,0.56270467,0.00443639,0.08949648,1.22656182,0.07173296,0.65342903,0.00555017,0.02495701,0.38328376,0.07495421,1.06600475,859.761,27.377,21.984,3.323,0.87021406,0.97784234,0.78189886,0.61051863,0.56270467,0.22181927,0.89496481,1.00578069,0.27975854,0.21563158,0.27750847,0.24957012,0.26063295,0.29232142,0.28782128,04641,05215,04170,03256,03001,01183,04773,05364,01492,01150,01480,01331,01390,01559,01535,02753,03718,15740,02043
05/01/2016 17:08:31,05/01/2016 16:46:27,0.00435951,0.01957185,2.89661618,0.06093936,0.56157964,0.00444014,0.08966524,1.22747648,0.07178104,0.65399723,0.00555392,0.02501326,0.38383524,0.07505037,1.06600475,860.125,27.377,21.947,3.321,0.87190161,0.97859236,0.78208637,0.60939360,0.56157964,0.22200678,0.89665236,1.00653072,0.27994604,0.21581909,0.27769597,0.25013263,0.26100797,0.29269643,0.28782128,04650,05219,04171,03250,02995,01184,04782,05368,01493,01151,01481,01334,01392,01561,01535,02753,03718,15738,02042
05/01/2016 17:08:36,05/01/2016 16:46:32,0.00436232,0.01959435,2.89800511,0.06086436,0.56082962,0.00444389,0.08974024,1.22884848,0.07182912,0.65456543,0.00556517,0.02508827,0.38521396,0.07524268,1.06739369,859.491,27.377,21.909,3.323,0.87246413,0.97971740,0.78246138,0.60864357,0.56082962,0.22219428,0.89740239,1.00765575,0.28013355,0.21600659,0.27825849,0.25088266,0.26194549,0.29344646,0.28819630,04653,05225,04173,03246,02991,01185,04786,05374,01494,01152,01484,01338,01397,01565,01537,02752,03718,15736,02043
05/01/2016 17:08:41,05/01/2016 16:46:37,0.00436326,0.01962060,2.90078297,0.06078936,0.56007959,0.00444764,0.08975899,1.23067780,0.07192527,0.65513363,0.00557642,0.02516327,0.38631694,0.07538692,1.06878262,860.125,27.296,21.872,3.321,0.87265163,0.98102994,0.78321140,0.60789355,0.56007959,0.22238179,0.89758989,1.00915580,0.28050856,0.21619410,0.27882101,0.25163268,0.26269552,0.29400897,0.28857131,04654,05232,04177,03242,02987,01186,04787,05382,01496,01153,01487,01342,01401,01568,01539,02753,03717,15734,02042
05/01/2016 17:08:47,05/01/2016 16:46:42,0.00436888,0.01965810,2.90425530,0.06077060,0.55989209,0.00445514,0.08987149,1.23296446,0.07206951,0.65627003,0.00559142,0.02523827,0.38769566,0.07557923,1.07086601,860.125,27.377,21.853,3.321,0.87377667,0.98290500,0.78414893,0.60770605,0.55989209,0.22275680,0.89871493,1.01103085,0.28107108,0.21656911,0.27957103,0.25238270,0.26363305,0.29475900,0.28913382,04660,05242,04182,03241,02986,01188,04793,05392,01499,01155,01491,01346,01406,01572,01542,02753,03718,15733,02042
05/01/2016 17:08:52,05/01/2016 16:46:47,0.00437451,0.01969935,2.90911656,0.06073310,0.55970458,0.00446264,0.08998400,1.23547978,0.07216566,0.65740643,0.00560642,0.02535077,0.38935012,0.07581962,1.07225494,859.491,27.377,21.815,3.323,0.87490170,0.98496756,0.78546147,0.60733103,0.55970458,0.22313181,0.89983996,1.01309342,0.28144609,0.21694412,0.28032105,0.25350774,0.26475808,0.29569652,0.28950884,04666,05253,04189,03239,02985,01190,04799,05403,01501,01157,01495,01352,01412,01577,01544,02752,03718,15731,02043
05/01/2016 17:08:57,05/01/2016 16:46:52,0.00438201,0.01974435,2.91328335,0.06071435,0.55951708,0.00447014,0.09013400,1.23822376,0.07230990,0.65854282,0.00562142,0.02544453,0.39072884,0.07601194,1.07433834,859.855,27.377,21.778,3.321,0.87640175,0.98721763,0.78658650,0.60714353,0.55951708,0.22350682,0.90134001,1.01534349,0.28200861,0.21731913,0.28107108,0.25444527,0.26569561,0.29644655,0.29007135,04674,05265,04195,03238,02984,01192,04807,05415,01504,01159,01499,01357,01417,01581,01547,02752,03718,15729,02042
05/01/2016 17:09:02,05/01/2016 16:46:58,0.00438857,0.01978185,2.91745014,0.06067685,0.55895456,0.00447389,0.09026525,1.24073908,0.07240606,0.65911102,0.00563267,0.02553828,0.39183181,0.07615617,1.07572727,859.761,27.296,21.740,3.323,0.87771429,0.98909268,0.78771154,0.60676852,0.55895456,0.22369433,0.90265255,1.01740605,0.28238362,0.21750664,0.28163359,0.25538279,0.26644563,0.29700906,0.29044636,04681,05275,04201,03236,02981,01193,04814,05426,01506,01160,01502,01362,01421,01584,01549,02753,03717,15727,02043
05/01/2016 17:09:07,05/01/2016 16:47:03,0.00439607,0.01982686,2.92161694,0.06065810,0.55876705,0.00447764,0.09041526,1.24348307,0.07245413,0.65967922,0.00564767,0.02561328,0.39321053,0.07634848,1.07642174,860.125,27.377,21.703,3.321,0.87921433,0.99134275,0.78883657,0.60658101,0.55876705,0.22388183,0.90415259,1.01965612,0.28257112,0.21769414,0.28238362,0.25613282,0.26738316,0.29775909,0.29063387,04689,05287,04207,03235,02980,01194,04822,05438,01507,01161,01506,01366,01426,01588,01550,02753,03718,15725,02042
05/01/2016 17:09:12,05/01/2016 16:47:08,0.00440263,0.01986811,2.92647820,0.06063935,0.55857955,0.00448139,0.09058401,1.24622706,0.07255029,0.66024742,0.00566267,0.02570703,0.39431350,0.07649272,1.07781067,860.125,27.377,21.665,3.321,0.88052687,0.99340532,0.79014911,0.60639351,0.55857955,0.22406934,0.90584014,1.02190619,0.28294613,0.21788165,0.28313364,0.25707035,0.26813318,0.29832160,0.29100888,04696,05298,04214,03234,02979,01195,04831,05450,01509,01162,01510,01371,01430,01591,01552,02753,03718,15723,02042
05/01/2016 17:09:17,05/01/2016 16:47:13,0.00441107,0.01991686,2.93133946,0.06062060,0.55839204,0.00448514,0.09075277,1.24919971,0.07259837,0.66081562,0.00567767,0.02580079,0.39569222,0.07668503,1.07919960,859.491,27.377,21.646,3.323,0.88221442,0.99584289,0.79146165,0.60620600,0.55839204,0.22425684,0.90752770,1.02434376,0.28313364,0.21806915,0.28388366,0.25800787,0.26907071,0.29907163,0.29138389,04705,05311,04221,03233,02978,01196,04840,05463,01510,01163,01514,01376,01435,01595,01554,02752,03718,15722,02043
05/01/2016 17:09:23,05/01/2016 16:47:18,0.00442232,0.01997311,2.93758965,0.06063935,0.55857955,0.00449264,0.09097778,1.25285836,0.07274260,0.66195202,0.00569267,0.02589454,0.39707094,0.07687735,1.08058853,860.125,27.377,21.609,3.321,0.88446449,0.99865548,0.79314920,0.60639351,0.55857955,0.22463186,0.90977776,1.02734385,0.28369616,0.21844417,0.28463369,0.25894540,0.27000824,0.29982165,0.29175890,04717,05326,04230,03234,02979,01198,04852,05479,01513,01165,01518,01381,01440,01599,01556,02753,03718,15720,02042
05/01/2016 17:09:28,05/01/2016 16:47:23,0.00443076,0.02004061,2.94592324,0.06071435,0.55914206,0.00450389,0.09116528,1.25697434,0.07293492,0.66365662,0.00571517,0.02602579,0.39927689,0.07721389,1.08406086,860.125,27.296,21.571,3.321,0.88615204,1.00203058,0.79539927,0.60714353,0.55914206,0.22519437,0.91165282,1.03071896,0.28444618,0.21900668,0.28575872,0.26025794,0.27150829,0.30113419,0.29269643,04726,05344,04242,03238,02982,01201,04862,05497,01517,01168,01524,01388,01448,01606,01561,02753,03717,15718,02042
05/01/2016 17:09:33,05/01/2016 16:47:28,0.00445045,0.02014561,2.96120148,0.06090186,0.56101712,0.00453389,0.09155904,1.26360564,0.07341570,0.66763401,0.00574518,0.02623205,0.40231007,0.07779084,1.09100552,860.125,27.377,21.534,3.321,0.89008966,1.00728074,0.79952440,0.60901859,0.56101712,0.22669442,0.91559044,1.03615662,0.28632124,0.22031922,0.28725877,0.26232051,0.27357085,0.30338426,0.29457149,04747,05372,04264,03248,02992,01209,04883,05526,01527,01175,01532,01399,01459,01618,01571,02753,03718,15716,02042
05/01/2016 17:09:38,05/01/2016 16:47:33,0.00447295,0.02029562,2.98481331,0.06129562,0.56457973,0.00458639,0.09200906,1.27320959,0.07423303,0.67558880,0.00579018,0.02651331,0.40727346,0.07875240,1.10350590,859.491,27.377,21.496,3.323,0.89458980,1.01478097,0.80589959,0.61295621,0.56457973,0.22931950,0.92009058,1.04403186,0.28950884,0.22294430,0.28950884,0.26513309,0.27694595,0.30713437,0.29794659,04771,05412,04298,03269,03011,01223,04907,05568,01544,01189,01544,01414,01477,01638,01589,02752,03718,15714,02043
05/01/2016 17:09:43,05/01/2016 16:47:39,0.00451608,0.02059563,3.03620377,0.06223315,0.57376751,0.00471389,0.09292784,1.29218882,0.07620425,0.69433937,0.00588018,0.02707583,0.41747598,0.08091593,1.13267346,859.491,27.377,21.478,3.323,0.90321506,1.02978143,0.81977502,0.62233149,0.57376751,0.23569469,0.92927836,1.05959484,0.29719657,0.22913199,0.29400897,0.27075826,0.28388366,0.31557213,0.30582183,04817,05492,04372,03319,03060,01257,04956,05651,01585,01222,01568,01444,01514,01683,01631,02752,03718,15713,02043
05/01/2016 17:09:48,05/01/2016 16:47:44,0.00461452,0.02125190,3.15148506,0.06450197,0.59514316,0.00500640,0.09497165,1.33357728,0.08072362,0.73638611,0.00607144,0.02829461,0.43925973,0.08553146,1.20073109,859.761,27.377,21.440,3.323,0.92290316,1.06259493,0.85090097,0.64501968,0.59514316,0.25032014,0.94971648,1.09353337,0.31482211,0.24300742,0.30357176,0.28294613,0.29869662,0.33357268,0.32419739,04922,05667,04538,03440,03174,01335,05065,05832,01679,01296,01619,01509,01593,01779,01729,02753,03718,15711,02043
05/01/2016 17:09:53,05/01/2016 16:47:49,0.00478983,0.02245569,3.36676941,0.06881460,0.63601941,0.00556142,0.09859051,1.40972290,0.08928157,0.81763859,0.00642395,0.03052593,0.47979405,0.09423365,1.32851277,860.125,27.296,21.403,3.321,0.95796673,1.12278426,0.90902774,0.68814600,0.63601941,0.27807099,0.98590509,1.15597278,0.34819813,0.26982073,0.32119730,0.30525932,0.32625996,0.36751122,0.35869845,05109,05988,04848,03670,03392,01483,05258,06165,01857,01439,01713,01628,01740,01960,01913,02753,03717,15709,02042
05/01/2016 17:09:58,05/01/2016 16:47:54,0.00502328,0.02405323,3.65219479,0.07458978,0.69058357,0.00628519,0.10340941,1.51010706,0.10053191,0.92389183,0.00688146,0.03343227,0.53218536,0.10553207,1.49657345,860.125,27.377,21.365,3.321,1.00465566,1.20266170,0.98609259,0.74589776,0.69058357,0.31425959,1.03409406,1.23828779,0.39207447,0.30488430,0.34407300,0.33432270,0.36188604,0.41157506,0.40407483,05358,06414,05259,03978,03683,01676,05515,06604,02091,01626,01835,01783,01930,02195,02155,02753,03718,15707,02042
05/01/2016 17:10:03,05/01/2016 16:47:59,0.00532141,0.02609705,4.02303944,0.08224001,0.76296078,0.00723022,0.10954084,1.63838841,0.11524390,1.06310063,0.00745148,0.03708863,0.59919108,0.12009982,1.71533013,860.125,27.296,21.346,3.321,1.06428248,1.30485232,1.08622065,0.82240010,0.76296078,0.36151103,1.09540843,1.34347850,0.44945122,0.35082321,0.37257387,0.37088632,0.40744993,0.46838929,0.46313913,05676,06959,05793,04386,04069,01928,05842,07165,02397,01871,01987,01978,02173,02498,02470,02753,03717,15706,02042
05/01/2016 17:10:09,05/01/2016 16:48:04,0.00559611,0.02797585,4.36332760,0.08919647,0.82877529,0.00806650,0.11518477,1.75592249,0.12836930,1.18696804,0.00796149,0.04033248,0.65847598,0.13288867,1.90978050,859.761,27.296,21.328,3.323,1.11922166,1.39879269,1.17809845,0.89196472,0.82877529,0.40332481,1.15184765,1.43985644,0.50064028,0.39169945,0.39807465,0.40332481,0.44776366,0.51826582,0.51564074,05969,07460,06283,04757,04420,02151,06143,07679,02670,02089,02123,02151,02388,02764,02750,02753,03717,15705,02043
05/01/2016 17:10:14,05/01/2016 16:48:09,0.00585955,0.02978341,4.68903199,0.09590918,0.89196472,0.00886527,0.12062243,1.86956925,0.14086968,1.30401707,0.00844901,0.04340757,0.71445195,0.14510058,2.09589730,859.855,27.377,21.309,3.321,1.17191076,1.48917045,1.26603864,0.95909177,0.89196472,0.44326353,1.20622431,1.53304678,0.54939177,0.43032563,0.42245039,0.43407575,0.48582733,0.56589227,0.56589227,06250,07942,06752,05115,04757,02364,06433,08176,02930,02295,02253,02315,02591,03018,03018,02752,03718,15704,02042
05/01/2016 17:10:19,05/01/2016 16:48:14,0.00615113,0.03177847,5.05015412,0.10339066,0.96284188,0.00975780,0.12662261,1.99487795,0.15486050,1.43527107,0.00898152,0.04680143,0.77649428,0.15870677,2.30354252,859.855,27.377,21.271,3.321,1.23022504,1.58892349,1.36354161,1.03390655,0.96284188,0.48788989,1.26622614,1.63579992,0.60395593,0.47363945,0.44907620,0.46801428,0.52801611,0.61895639,0.62195648,06561,08474,07272,05514,05135,02602,06753,08724,03221,02526,02395,02496,02816,03301,03317,02752,03718,15702,02042
05/01/2016 17:10:24,05/01/2016 16:48:20,0.00647926,0.03400604,5.45572205,0.11195967,1.04403186,0.01078908,0.13339157,2.13482125,0.17087060,1.58698025,0.00958154,0.05064530,0.84708467,0.17433224,2.54243870,859.855,27.296,21.271,3.321,1.29585205,1.70030189,1.47304495,1.11959667,1.04403186,0.53945396,1.33391571,1.75055342,0.66639534,0.52370348,0.47907712,0.50645296,0.57601758,0.67989575,0.68645845,06911,09068,07856,05971,05568,02877,07114,09336,03554,02793,02555,02701,03072,03626,03661,02752,03717,15702,02042
05/01/2016 17:10:29,05/01/2016 16:48:25,0.00687396,0.03670237,5.94740372,0.12232873,1.14322239,0.01203787,0.14151057,2.30449106,0.19019811,1.77050858,0.01030906,0.05529544,0.93256522,0.19322705,2.82994747,859.855,27.296,21.253,3.321,1.37479196,1.83511850,1.60579901,1.22328733,1.14322239,0.60189337,1.41510569,1.88968267,0.74177264,0.58426783,0.51545323,0.55295437,0.63414435,0.75358550,0.76408582,07332,09787,08564,06524,06097,03210,07547,10078,03956,03116,02749,02949,03382,04019,04075,02752,03717,15701,02042
05/01/2016 17:10:34,05/01/2016 16:48:30,0.00726960,0.03939495,6.44116879,0.13281030,1.24372546,0.01328666,0.14964832,2.47256021,0.20957370,1.95517330,0.01101784,0.05985183,1.01639131,0.21192954,3.11606732,860.125,27.296,21.234,3.321,1.45391937,1.96974761,1.73911557,1.32810303,1.24372546,0.66433277,1.49648317,2.02749937,0.81733744,0.64520719,0.55089181,0.59851827,0.69114609,0.82652522,0.84133818,07754,10505,09275,07083,06633,03543,07981,10813,04359,03441,02938,03192,03686,04408,04487,02753,03717,15700,02042
05/01/2016 17:10:39,05/01/2016 16:48:35,0.00750585,0.04101125,6.73701115,0.13914800,1.30522733,0.01402543,0.15442971,2.57248704,0.22101636,2.06597214,0.01142285,0.06245816,1.06492220,0.22289142,3.28412800,859.761,27.377,21.234,3.323,1.50117081,2.05056258,1.81899301,1.39147996,1.30522733,0.70127140,1.54429713,2.10943937,0.86196381,0.68177081,0.57114243,0.62458156,0.72414710,0.86927653,0.88671456,08006,10936,09701,07421,06961,03740,08236,11250,04597,03636,03046,03331,03862,04636,04729,02753,03718,15700,02043
05/01/2016 17:10:44,05/01/2016 16:48:40,0.00750585,0.04098500,6.73214989,0.13903549,1.30560234,0.01398418,0.15439221,2.56997172,0.22029518,2.06029015,0.01137785,0.06219565,1.06078605,0.22192985,3.27162762,860.125,27.296,21.215,3.321,1.50117081,2.04925004,1.81768047,1.39035493,1.30560234,0.69920884,1.54392212,2.10737681,0.85915122,0.67989575,0.56889236,0.62195648,0.72133451,0.86552641,0.88333946,08006,10929,09694,07415,06963,03729,08234,11239,04582,03626,03034,03317,03847,04616,04711,02753,03717,15699,02042
05/01/2016 17:10:49,05/01/2016 16:48:45,0.00743366,0.04047499,6.63978596,0.13699168,1.28666427,0.01374417,0.15292967,2.53841588,0.21640083,2.02449360,0.01122784,0.06125812,1.04396568,0.21808358,3.21468144,859.855,27.377,21.215,3.321,1.48673287,2.02374926,1.79274221,1.36991681,1.28666427,0.68720847,1.52929667,2.08150102,0.84396326,0.66808289,0.56139213,0.61258119,0.70989666,0.85052596,0.86796399,07929,10793,09561,07306,06862,03665,08156,11101,04501,03563,02994,03267,03786,04536,04629,02752,03718,15699,02042
05/01/2016 17:10:54,05/01/2016 16:48:50,0.00743835,0.04050124,6.64673062,0.13708543,1.28741429,0.01375917,0.15302342,2.54047387,0.21664123,2.02676640,0.01123159,0.06129562,1.04506866,0.21827589,3.21954270,859.761,27.377,21.196,3.323,1.48767040,2.02506180,1.79461727,1.37085434,1.28741429,0.68795849,1.53023420,2.08318857,0.84490078,0.66883291,0.56157964,0.61295621,0.71064669,0.85127598,0.86927653,07934,10800,09571,07311,06866,03669,08161,11110,04506,03567,02995,03269,03790,04540,04636,02753,03718,15698,02043
05/01/2016 17:11:00,05/01/2016 16:48:55,0.00750585,0.04096625,6.73145543,0.13892299,1.30410230,0.01396918,0.15442971,2.56951439,0.22000671,2.05744915,0.01133285,0.06197064,1.05775287,0.22120867,3.26884976,860.125,27.377,21.178,3.321,1.50117081,2.04831251,1.81749297,1.38922990,1.30410230,0.69845882,1.54429713,2.10700180,0.85802618,0.67895822,0.56664229,0.61970641,0.71927195,0.86271383,0.88258943,08006,10924,09693,07409,06955,03725,08236,11237,04576,03621,03022,03305,03836,04601,04707,02753,03718,15697,02042
05/01/2016 17:11:05,05/01/2016 16:49:00,0.00751429,0.04101875,6.73978902,0.13918550,1.30635237,0.01396168,0.15456097,2.57225838,0.22010287,2.05688095,0.01130284,0.06182064,1.05499543,0.22077597,3.26954422,859.855,27.377,21.178,3.321,1.50285836,2.05093759,1.81974303,1.39185498,1.30635237,0.69808380,1.54560967,2.10925187,0.85840120,0.67877071,0.56514225,0.61820637,0.71739689,0.86102628,0.88277694,08015,10938,09705,07423,06967,03723,08243,11249,04578,03620,03014,03297,03826,04592,04708,02752,03718,15697,02042
05/01/2016 17:11:10,05/01/2016 16:49:05,0.00742241,0.04037748,6.62450772,0.13680417,1.28422669,0.01362042,0.15264841,2.53132725,0.21491040,2.00801583,0.01107784,0.06039559,1.02962701,0.21519888,3.19106961,860.125,27.296,21.159,3.321,1.48448280,2.01887411,1.78861708,1.36804175,1.28422669,0.68102078,1.52648408,2.07568834,0.83815058,0.66264522,0.55389190,0.60395593,0.70014637,0.83927561,0.86158879,07917,10767,09539,07296,06849,03632,08141,11070,04470,03534,02954,03221,03734,04476,04595,02753,03717,15696,02042
05/01/2016 17:11:15,05/01/2016 16:49:10,0.00714959,0.03850993,6.28560849,0.12979146,1.21803717,0.01271289,0.14698574,2.41287851,0.20091959,1.87562542,0.01051532,0.05685173,0.96537873,0.20120806,2.98134098,859.491,27.296,21.140,3.323,1.42991864,1.92549626,1.69711429,1.29791461,1.21803717,0.63564440,1.46985736,1.97856038,0.78358641,0.61895639,0.52576605,0.56851735,0.65645753,0.78471145,0.80496207,07626,10269,09051,06922,06496,03390,07839,10552,04179,03301,02804,03032,03501,04185,04293,02752,03717,15695,02043
05/01/2016 17:11:20,05/01/2016 16:49:16,0.00668364,0.03529608,5.69947949,0.11754734,1.10197113,0.01120534,0.13732919,2.21050953,0.17755350,1.65402775,0.00960029,0.05105781,0.85949314,0.17813044,2.63271923,859.855,27.296,21.121,3.321,1.33672829,1.76480386,1.53885946,1.17547337,1.10197113,0.56026710,1.37329191,1.81261782,0.69245863,0.54582916,0.48001465,0.51057808,0.58445534,0.69470870,0.71083419,07129,09412,08207,06269,05877,02988,07324,09667,03693,02911,02560,02723,03117,03705,03791,02752,03717,15694,02042
05/01/2016 17:11:25,05/01/2016 16:49:21,0.00613331,0.03152346,5.01265297,0.10325940,0.96640449,0.00948029,0.12602260,1.97384072,0.15077383,1.40004273,0.00856901,0.04453261,0.74009612,0.15216811,2.23479042,859.761,27.458,21.103,3.323,1.22666243,1.57617310,1.35341630,1.03259401,0.96640449,0.47401447,1.26022596,1.61854939,0.58801794,0.46201410,0.42845058,0.44532609,0.50326536,0.59345561,0.60339341,06542,08406,07218,05507,05154,02528,06721,08632,03136,02464,02285,02375,02684,03165,03218,02753,03719,15693,02043
05/01/2016 17:11:30,05/01/2016 16:49:26,0.00561486,0.02793460,4.36124421,0.08975899,0.83777557,0.00787524,0.11539102,1.74929119,0.12572499,1.16253548,0.00759773,0.03838242,0.62841991,0.12803275,1.86325131,859.855,27.296,21.065,3.321,1.12297177,1.39673012,1.17753594,0.89758989,0.83777557,0.39376202,1.15391021,1.43441877,0.49032746,0.38363671,0.37988659,0.38382421,0.42732554,0.49932774,0.50307785,05989,07449,06280,04787,04468,02100,06154,07650,02615,02046,02026,02047,02279,02663,02683,02752,03717,15691,02042
05/01/2016 17:11:35,05/01/2016 16:49:31,0.00524922,0.02544078,3.90289688,0.08010244,0.74533525,0.00674271,0.10792829,1.59425597,0.10808022,0.99491673,0.00694521,0.03418229,0.55121167,0.11110916,1.60352116,859.855,27.296,21.028,3.321,1.04984454,1.27203882,1.05378216,0.80102445,0.74533525,0.33713529,1.07928294,1.30728990,0.42151286,0.32832252,0.34726060,0.34182293,0.37482394,0.43332572,0.43295071,05599,06784,05620,04272,03975,01798,05756,06972,02248,01751,01852,01823,01999,02311,02309,02752,03717,15689,02042
05/01/2016 17:11:40,05/01/2016 16:49:36,0.00510016,0.02438699,3.70427971,0.07577106,0.70333396,0.00624394,0.10489070,1.52908630,0.10029152,0.92048264,0.00667520,0.03241974,0.51812243,0.10356085,1.48962879,860.125,27.296,20.990,3.321,1.02003113,1.21934971,1.00015552,0.75771062,0.70333396,0.31219703,1.04890701,1.25385076,0.39113694,0.30375927,0.33376019,0.32419739,0.35232325,0.40388733,0.40219977,05440,06503,05334,04041,03751,01665,05594,06687,02086,01620,01780,01729,01879,02154,02145,02753,03717,15687,02042
05/01/2016 17:11:45,05/01/2016 16:49:41,0.00505797,0.02408699,3.64594460,0.07443977,0.69039607,0.00609769,0.10404693,1.51056439,0.09798376,0.89832287,0.00659645,0.03187597,0.50791991,0.10125309,1.45559998,860.125,27.377,20.953,3.321,1.01159337,1.20434925,0.98440504,0.74439772,0.69039607,0.30488430,1.04046925,1.23866280,0.38213666,0.29644655,0.32982257,0.31875973,0.34538554,0.39488705,0.39301199,05395,06423,05250,03970,03682,01626,05549,06606,02038,01581,01759,01700,01842,02106,02096,02753,03718,15685,02042
05/01/2016 17:11:51,05/01/2016 16:49:46,0.00503734,0.02392948,3.61608258,0.07382100,0.68495840,0.00603018,0.10361566,1.50050311,0.09687796,0.88866348,0.00654770,0.03159471,0.50240504,0.10019537,1.43893280,859.491,27.296,20.934,3.323,1.00746825,1.19647401,0.97634230,0.73821003,0.68495840,0.30150920,1.03615662,1.23041255,0.37782403,0.29325895,0.32738499,0.31594714,0.34163543,0.39076193,0.38851186,05373,06381,05207,03937,03653,01608,05526,06562,02015,01564,01746,01685,01822,02084,02072,02752,03717,15684,02043
05/01/2016 17:11:56,05/01/2016 16:49:51,0.00499515,0.02364822,3.56399765,0.07273347,0.67520811,0.00591393,0.10275314,1.48289586,0.09495482,0.87161751,0.00647270,0.03108845,0.49358124,0.09832031,1.41045971,859.761,27.296,20.896,3.323,0.99903049,1.18241108,0.96227937,0.72733470,0.67520811,0.29569652,1.02753136,1.21597461,0.37032380,0.28763378,0.32363488,0.31088449,0.33563524,0.38344920,0.38082412,05328,06306,05132,03879,03601,01577,05480,06485,01975,01534,01726,01658,01790,02045,02031,02753,03717,15682,02043
05/01/2016 17:12:01,05/01/2016 16:49:57,0.00494734,0.02329571,3.50149575,0.07140218,0.66377026,0.00578268,0.10177811,1.46094397,0.09269514,0.85229874,0.00637894,0.03050718,0.48337872,0.09620486,1.37643089,859.855,27.377,20.859,3.321,0.98946770,1.16478555,0.94540385,0.71402179,0.66377026,0.28913382,1.01778106,1.19797406,0.36151103,0.28125858,0.31894723,0.30507181,0.32869753,0.37519895,0.37163634,05277,06212,05042,03808,03540,01542,05428,06389,01928,01500,01701,01627,01753,02001,01982,02752,03718,15680,02042
05/01/2016 17:12:06,05/01/2016 16:50:02,0.00490046,0.02295820,3.44107724,0.07012714,0.65270742,0.00565892,0.10080308,1.43967808,0.09053161,0.83411636,0.00628894,0.02994466,0.47345195,0.09413749,1.34448547,859.855,27.296,20.840,3.321,0.98009241,1.14791003,0.92909085,0.70127140,0.65270742,0.28294613,1.00803076,1.18053603,0.35307327,0.27525840,0.31444710,0.29944664,0.32194733,0.36713620,0.36301108,05227,06122,04955,03740,03481,01509,05376,06296,01883,01468,01677,01597,01717,01958,01936,02752,03717,15679,02042
05/01/2016 17:12:11,05/01/2016 16:50:07,0.00485640,0.02262069,3.38343659,0.06896460,0.64276962,0.00553517,0.09990305,1.41864085,0.08836808,0.81593399,0.00618769,0.02932589,0.46324943,0.09207012,1.31254006,859.855,27.377,20.803,3.321,0.97127964,1.13103452,0.91352788,0.68964605,0.64276962,0.27675845,0.99903049,1.16328550,0.34463552,0.26925822,0.30938444,0.29325895,0.31500961,0.35907346,0.35438581,05180,06032,04872,03678,03428,01476,05328,06204,01838,01436,01650,01564,01680,01915,01890,02752,03718,15677,02042
05/01/2016 17:12:16,05/01/2016 16:50:12,0.00483015,0.02243693,3.34940777,0.06821458,0.63620692,0.00546017,0.09937803,1.40743624,0.08702189,0.80400181,0.00613519,0.02898838,0.45718307,0.09077200,1.29309502,859.491,27.296,20.784,3.323,0.96602948,1.12184674,0.90434010,0.68214582,0.63620692,0.27300833,0.99378033,1.15409772,0.33938536,0.26532060,0.30675936,0.28988385,0.31088449,0.35401080,0.34913565,05152,05983,04823,03638,03393,01456,05300,06155,01810,01415,01636,01546,01658,01888,01862,02752,03717,15676,02043
05/01/2016 17:12:22,05/01/2016 16:50:17,0.00487234,0.02270319,3.39385357,0.06905836,0.64408216,0.00556892,0.10024056,1.42435749,0.08870463,0.81991139,0.00621019,0.02943840,0.46490389,0.09235859,1.31809578,860.125,27.296,20.746,3.321,0.97446724,1.13515964,0.91634046,0.69058357,0.64408216,0.27844600,1.00240559,1.16797314,0.34594806,0.27057076,0.31050948,0.29438398,0.31613465,0.36019849,0.35588586,05197,06054,04887,03683,03435,01485,05346,06229,01845,01443,01656,01570,01686,01921,01898,02753,03717,15674,02042
05/01/2016 17:12:27,05/01/2016 16:50:22,0.00492859,0.02307445,3.45566101,0.07014589,0.65458248,0.00570392,0.10140309,1.44722404,0.09077200,0.83979836,0.00631144,0.03003842,0.47510641,0.09437788,1.34934673,859.761,27.296,20.728,3.323,0.98571758,1.15372271,0.93302847,0.70145891,0.65458248,0.28519620,1.01403095,1.18672372,0.35401080,0.27713346,0.31557213,0.30038417,0.32307236,0.36807373,0.36432362,05257,06153,04976,03741,03491,01521,05408,06329,01888,01478,01683,01602,01723,01963,01943,02753,03717,15673,02043
05/01/2016 17:12:32,05/01/2016 16:50:27,0.00494078,0.02314946,3.46677246,0.07023964,0.65552000,0.00571517,0.10164685,1.45179735,0.09101239,0.84207115,0.00633019,0.03013217,0.47676087,0.09461827,1.35212460,859.855,27.296,20.690,3.321,0.98815516,1.15747282,0.93602857,0.70239644,0.65552000,0.28575872,1.01646852,1.19047383,0.35494833,0.27788348,0.31650966,0.30132170,0.32419739,0.36901126,0.36507364,05270,06173,04992,03746,03496,01524,05421,06349,01893,01482,01688,01607,01729,01968,01947,02752,03717,15671,02042
05/01/2016 17:12:37,05/01/2016 16:50:33,0.00491359,0.02295820,3.43343811,0.06958337,0.64914481,0.00563642,0.10106558,1.43944942,0.08981043,0.83070717,0.00627019,0.02979466,0.47124600,0.09356055,1.33337402,859.491,27.296,20.671,3.323,0.98271749,1.14791003,0.92702829,0.69583374,0.64914481,0.28182110,1.01065584,1.18034852,0.35026069,0.27413337,0.31350957,0.29794659,0.32044728,0.36488614,0.36001099,05241,06122,04944,03711,03462,01503,05390,06295,01868,01462,01672,01589,01709,01946,01920,02752,03717,15670,02043
05/01/2016 17:12:42,05/01/2016 16:50:38,0.00486390,0.02261319,3.37232514,0.06825208,0.63639442,0.00549392,0.10005305,1.41795486,0.08755075,0.80968380,0.00618769,0.02930714,0.46297369,0.09173357,1.30003967,859.855,27.296,20.634,3.321,0.97277969,1.13065950,0.91052779,0.68252083,0.63639442,0.27469588,1.00053053,1.16272298,0.34144792,0.26719565,0.30938444,0.29307144,0.31482211,0.35776092,0.35101071,05188,06030,04856,03640,03394,01465,05336,06201,01821,01425,01650,01563,01679,01908,01872,02752,03717,15668,02042
05/01/2016 17:12:47,05/01/2016 16:50:43,0.00482733,0.02235443,3.32093468,0.06695829,0.62345653,0.00536266,0.09930303,1.40194827,0.08553146,0.78979683,0.00614644,0.02902589,0.45773456,0.09033930,1.27087212,859.761,27.296,20.615,3.323,0.96546696,1.11772161,0.89665236,0.66958293,0.62345653,0.26813318,0.99303030,1.14959758,0.33357268,0.26063295,0.30732188,0.29025886,0.31125950,0.35232325,0.34313547,05149,05961,04782,03571,03325,01430,05296,06131,01779,01390,01639,01548,01660,01879,01830,02753,03717,15667,02043
05/01/2016 17:12:52,05/01/2016 16:50:48,0.00483952,0.02243693,3.33065720,0.06693954,0.62195648,0.00538141,0.09958429,1.40743624,0.08596416,0.79263783,0.00619519,0.02934465,0.46297369,0.09125278,1.27781677,859.855,27.296,20.578,3.321,0.96790454,1.12184674,0.89927744,0.66939543,0.62195648,0.26907071,0.99584289,1.15409772,0.33526023,0.26157048,0.30975945,0.29344646,0.31482211,0.35588586,0.34501053,05162,05983,04796,03570,03317,01435,05311,06155,01788,01395,01652,01565,01679,01898,01840,02752,03717,15665,02042
05/01/2016 17:12:57,05/01/2016 16:50:53,0.00488827,0.02277069,3.38760338,0.06802708,0.63095676,0.00552017,0.10057807,1.42847347,0.08836808,0.81309300,0.00630394,0.03005717,0.47565790,0.09389710,1.31323452,859.761,27.296,20.559,3.323,0.97765484,1.13853475,0.91465291,0.68027076,0.63095676,0.27600842,1.00578069,1.17134825,0.34463552,0.26832069,0.31519712,0.30057167,0.32344737,0.36619868,0.35457332,05214,06072,04878,03628,03365,01472,05364,06247,01838,01431,01681,01603,01725,01953,01891,02753,03717,15664,02043
05/01/2016 17:13:03,05/01/2016 16:50:58,0.00493890,0.02312696,3.45010529,0.06932087,0.64239460,0.00567767,0.10160935,1.45088269,0.09096431,0.83582096,0.00640145,0.03071344,0.48779062,0.09673372,1.35212460,860.125,27.296,20.521,3.321,0.98778014,1.15634779,0.93152843,0.69320866,0.64239460,0.28388366,1.01609351,1.18972381,0.35476083,0.27582092,0.32007227,0.30713437,0.33169762,0.37726151,0.36507364,05268,06167,04968,03697,03426,01514,05419,06345,01892,01471,01707,01638,01769,02012,01947,02753,03717,15662,02042
05/01/2016 17:13:08,05/01/2016 16:51:03,0.00496234,0.02328821,3.47927285,0.06997714,0.64783227,0.00574893,0.10207812,1.46048664,0.09221435,0.84718494,0.00643895,0.03097595,0.49302975,0.09798376,1.36948624,859.855,27.296,20.503,3.321,0.99246779,1.16441053,0.93940367,0.69977136,0.64783227,0.28744627,1.02078115,1.19759905,0.35963598,0.27957103,0.32194733,0.30975945,0.33526023,0.38213666,0.36976128,05293,06210,05010,03732,03455,01533,05444,06387,01918,01491,01717,01652,01788,02038,01972,02752,03717,15661,02042
05/01/2016 17:13:13,05/01/2016 16:51:08,0.00495015,0.02319821,3.46330014,0.06967713,0.64539470,0.00571142,0.10181561,1.45477001,0.09158933,0.84150295,0.00640895,0.03078844,0.48972083,0.09750298,1.36045818,859.761,27.215,20.484,3.323,0.99003021,1.15991040,0.93509104,0.69677126,0.64539470,0.28557121,1.01815607,1.19291140,0.35719840,0.27769597,0.32044728,0.30788440,0.33301016,0.38026160,0.36732371,05280,06186,04987,03716,03442,01523,05430,06362,01905,01481,01709,01642,01776,02028,01959,02753,03716,15660,02043
05/01/2016 17:13:18,05/01/2016 16:51:14,0.00495015,0.02318321,3.46191120,0.06969588,0.64595721,0.00571892,0.10183436,1.45431267,0.09158933,0.84207115,0.00639770,0.03075094,0.48944508,0.09759913,1.36115265,860.125,27.296,20.446,3.321,0.99003021,1.15916037,0.93471603,0.69695877,0.64595721,0.28594623,1.01834358,1.19253639,0.35719840,0.27788348,0.31988476,0.30750938,0.33282266,0.38063662,0.36751122,05280,06182,04985,03717,03445,01525,05431,06360,01905,01482,01706,01640,01775,02030,01960,02753,03717,15658,02042
05/01/2016 17:13:23,05/01/2016 16:51:19,0.00503547,0.02376073,3.57024784,0.07200220,0.66845790,0.00602268,0.10363441,1.49158515,0.09610870,0.88582249,0.00655895,0.03180097,0.50985012,0.10211850,1.42990475,859.761,27.296,20.428,3.323,1.00709323,1.18803626,0.96396692,0.72002197,0.66845790,0.30113419,1.03634413,1.22309983,0.37482394,0.29232142,0.32794751,0.31800970,0.34669808,0.39826215,0.38607428,05371,06336,05141,03840,03565,01606,05527,06523,01999,01559,01749,01696,01849,02124,02059,02753,03717,15657,02043
05/01/2016 17:13:28,05/01/2016 16:51:24,0.00532610,0.02578204,3.94248143,0.07980244,0.74233515,0.00699021,0.10969085,1.61940918,0.11096492,1.02673588,0.00709897,0.03530733,0.57520138,0.11659010,1.65282822,859.491,27.215,20.409,3.323,1.06522001,1.28910184,1.06446999,0.79802435,0.74233515,0.34951067,1.09690847,1.32791552,0.43276321,0.33882284,0.35494833,0.35307327,0.39113694,0.45470138,0.44626362,05681,06875,05677,04256,03959,01864,05850,07082,02308,01807,01893,01883,02086,02425,02380,02752,03716,15656,02043
05/01/2016 17:13:34,05/01/2016 16:51:29,0.00582018,0.02917214,4.55569458,0.09259033,0.86308884,0.00852401,0.11989116,1.83275410,0.13485988,1.25231094,0.00801024,0.04113876,0.68108696,0.13976388,2.00908909,859.491,27.215,20.390,3.323,1.16403552,1.45860701,1.23003754,0.92590326,0.86308884,0.42620051,1.19891159,1.50285836,0.52595355,0.41326261,0.40051222,0.41138755,0.46313913,0.54507913,0.54245405,06208,07779,06560,04938,04603,02273,06394,08015,02805,02204,02136,02194,02470,02907,02893,02752,03716,15655,02043
05/01/2016 17:13:39,05/01/2016 16:51:34,0.00642957,0.03333102,5.30641194,0.10813455,1.01009333,0.01036157,0.13245404,2.09411879,0.16361076,1.52277374,0.00911653,0.04817022,0.80848056,0.16745703,2.43618546,860.125,27.296,20.371,3.321,1.28591424,1.66655086,1.43273122,1.08134550,1.01009333,0.51807831,1.32454042,1.71717740,0.63808197,0.50251534,0.45582641,0.48170220,0.54976678,0.65308243,0.65777007,06858,08888,07641,05767,05387,02763,07064,09158,03403,02680,02431,02569,02932,03483,03508,02753,03717,15654,02042
05/01/2016 17:13:44,05/01/2016 16:51:39,0.00702959,0.03744114,6.04740677,0.12356627,1.15578527,0.01215787,0.14475442,2.35136749,0.19173662,1.78812275,0.01018906,0.05499543,0.93284097,0.19457325,2.85425377,860.125,27.296,20.371,3.321,1.40591791,1.87205713,1.63279983,1.23566271,1.15578527,0.60789355,1.44754418,1.92812134,0.74777282,0.59008051,0.50945305,0.54995428,0.63433186,0.75883566,0.77064852,07498,09984,08708,06590,06164,03242,07720,10283,03988,03147,02717,02933,03383,04047,04110,02753,03717,15654,02042
05/01/2016 17:13:49,05/01/2016 16:51:45,0.00752085,0.04082000,6.66131440,0.13646666,1.27822651,0.01365417,0.15482347,2.56219709,0.21519888,2.00915222,0.01104784,0.06054560,1.03431465,0.21702585,3.20079212,859.855,27.296,20.371,3.321,1.50417090,2.04099979,1.79855489,1.36466665,1.27822651,0.68270833,1.54823475,2.10100162,0.83927561,0.66302023,0.55239186,0.60545598,0.70333396,0.84640083,0.86421387,08022,10885,09592,07278,06817,03641,08257,11205,04476,03536,02946,03229,03751,04514,04609,02752,03717,15654,02042
05/01/2016 17:13:54,05/01/2016 16:51:50,0.00782555,0.04290131,7.04604836,0.14482942,1.35772893,0.01459545,0.16102991,2.69185044,0.23000702,2.14892922,0.01155035,0.06384570,1.09580550,0.23096859,3.41885434,859.855,27.215,20.371,3.321,1.56511026,2.14506546,1.90243306,1.44829420,1.35772893,0.72977227,1.61029914,2.20731736,0.89702738,0.70914664,0.57751762,0.63845698,0.74514774,0.90077749,0.92309067,08347,11440,10146,07724,07241,03892,08588,11772,04784,03782,03080,03405,03974,04804,04923,02752,03716,15654,02042
05/01/2016 17:13:59,05/01/2016 16:51:55,0.00795212,0.04377884,7.21063672,0.14854203,1.39373003,0.01498921,0.16361749,2.74604417,0.23616105,2.20745373,0.01174161,0.06512074,1.12034669,0.23673799,3.50913487,859.761,27.296,20.371,3.323,1.59042354,2.18894180,1.94687191,1.48542033,1.39373003,0.74946037,1.63617493,2.25175622,0.92102811,0.72845973,0.58708042,0.65120737,0.76183575,0.92327818,0.94746641,08482,11674,10383,07922,07433,03997,08726,12009,04912,03885,03131,03473,04063,04924,05053,02753,03717,15654,02043
05/01/2016 17:14:04,05/01/2016 16:52:00,0.00799524,0.04407134,7.26549950,0.14977957,1.40591791,0.01511671,0.16448002,2.76410874,0.23808419,2.22677250,0.01179036,0.06549575,1.12751603,0.23846882,3.53760796,859.761,27.215,20.390,3.323,1.59904880,2.20356725,1.96168487,1.49779571,1.40591791,0.75583557,1.64480020,2.26656917,0.92852834,0.73483493,0.58951799,0.65495749,0.76671090,0.93002838,0.95515415,08528,11752,10462,07988,07498,04031,08772,12088,04952,03919,03144,03493,04089,04960,05094,02753,03716,15655,02043
05/01/2016 17:14:10,05/01/2016 16:52:05,0.00801493,0.04420260,7.28911133,0.15028584,1.41079305,0.01516171,0.16489253,2.77256937,0.23870921,2.23302269,0.01181286,0.06564575,1.13027346,0.23904576,3.54663601,859.491,27.215,20.390,3.323,1.60298642,2.21012995,1.96806006,1.50285836,1.41079305,0.75808563,1.64892532,2.27350688,0.93096591,0.73689749,0.59064302,0.65645753,0.76858596,0.93227845,0.95759172,08549,11787,10496,08015,07524,04043,08794,12125,04965,03930,03150,03501,04099,04972,05107,02752,03716,15655,02043
05/01/2016 17:14:15,05/01/2016 16:52:10,0.00802524,0.04427010,7.29952832,0.15047334,1.41266811,0.01517296,0.16509879,2.77668535,0.23894960,2.23529549,0.01182036,0.06570201,1.13110069,0.23918999,3.55010834,859.761,27.215,20.390,3.323,1.60504898,2.21350505,1.97087265,1.50473342,1.41266811,0.75864815,1.65098788,2.27688198,0.93190344,0.73764751,0.59101804,0.65702005,0.76914847,0.93284097,0.95852925,08560,11805,10511,08025,07534,04046,08805,12143,04970,03934,03152,03504,04102,04975,05112,02753,03716,15655,02043
05/01/2016 17:14:20,05/01/2016 16:52:15,0.00802806,0.04427760,7.29813939,0.15043584,1.41191809,0.01515796,0.16515504,2.77691401,0.23875729,2.23245449,0.01181286,0.06566450,1.13027346,0.23894960,3.54663601,859.761,27.296,20.371,3.323,1.60561150,2.21388006,1.97049763,1.50435841,1.41191809,0.75789813,1.65155040,2.27706949,0.93115342,0.73670998,0.59064302,0.65664504,0.76858596,0.93190344,0.95759172,08563,11807,10509,08023,07530,04042,08808,12144,04966,03929,03150,03502,04099,04970,05107,02753,03717,15654,02043
05/01/2016 17:14:25,05/01/2016 16:52:20,0.00802149,0.04423260,7.28772240,0.15015458,1.40891800,0.01512421,0.16500504,2.77417003,0.23818035,2.22790890,0.01178661,0.06549575,1.12724028,0.23822842,3.53899689,860.125,27.215,20.371,3.321,1.60429896,2.21162999,1.96768505,1.50154582,1.40891800,0.75621058,1.65005036,2.27481942,0.92890335,0.73520994,0.58933048,0.65495749,0.76652339,0.92909085,0.95552916,08556,11795,10494,08008,07514,04033,08800,12132,04954,03921,03143,03493,04088,04955,05096,02753,03716,15654,02042
05/01/2016 17:14:30,05/01/2016 16:52:26,0.00798399,0.04398884,7.24049874,0.14910455,1.39841768,0.01498171,0.16421751,2.75862077,0.23606490,2.20688553,0.01170411,0.06498948,1.11758925,0.23601682,3.50635701,859.761,27.215,20.371,3.323,1.59679873,2.19944212,1.95493466,1.49104550,1.39841768,0.74908536,1.64217512,2.26206903,0.92065310,0.72827223,0.58520536,0.64989483,0.75996069,0.92046559,0.94671639,08516,11730,10426,07952,07458,03995,08758,12064,04910,03884,03121,03466,04053,04909,05049,02753,03716,15654,02043
05/01/2016 17:14:35,05/01/2016 16:52:31,0.00791462,0.04350883,7.15091267,0.14715449,1.37947960,0.01473795,0.16277372,2.72843692,0.23231478,2.17165718,0.01156160,0.06407071,1.10021740,0.23212247,3.45079975,860.125,27.134,20.371,3.321,1.58292331,2.17544139,1.93074642,1.47154491,1.37947960,0.73689749,1.62773717,2.23731828,0.90602765,0.71664687,0.57808014,0.64070705,0.74814783,0.90527763,0.93171593,08442,11602,10297,07848,07357,03930,08681,11932,04832,03822,03083,03417,03990,04828,04969,02753,03715,15654,02042
05/01/2016 17:14:40,05/01/2016 16:52:36,0.00780868,0.04279256,7.01757527,0.14430440,1.35229127,0.01438919,0.16061740,2.68316115,0.22693000,2.12051926,0.01135910,0.06277692,1.07650344,0.22688192,3.37093621,860.125,27.215,20.371,3.321,1.56173516,2.13962780,1.89474532,1.44304404,1.35229127,0.71945946,1.60617402,2.20019214,0.88502701,0.69977136,0.56795483,0.62776916,0.73202234,0.88483950,0.91015278,08329,11411,10105,07696,07212,03837,08566,11734,04720,03732,03029,03348,03904,04719,04854,02753,03716,15654,02042
05/01/2016 17:14:45,05/01/2016 16:52:41,0.00773461,0.04229004,6.92729474,0.14241060,1.33391571,0.01417168,0.15911736,2.65206264,0.22351644,2.08813191,0.01122409,0.06195189,1.06133754,0.22361259,3.32024021,859.855,27.215,20.371,3.321,1.54692221,2.11450203,1.87036958,1.42410596,1.33391571,0.70858412,1.59117356,2.17469137,0.87171410,0.68908353,0.56120463,0.61951891,0.72170952,0.87208911,0.89646486,08250,11277,09975,07595,07114,03779,08486,11598,04649,03675,02993,03304,03849,04651,04781,02752,03716,15654,02042
05/01/2016 17:14:50,05/01/2016 16:52:46,0.00769523,0.04202003,6.87798768,0.14130431,1.32322788,0.01404793,0.15829233,2.63537006,0.22159330,2.06938133,0.01114909,0.06150188,1.05334097,0.22183369,3.29176712,860.125,27.215,20.371,3.321,1.53904697,2.10100162,1.85705667,1.41304312,1.32322788,0.70239644,1.58292331,2.16100345,0.86421387,0.68289584,0.55745451,0.61501877,0.71627186,0.86515140,0.88877712,08208,11205,09904,07536,07057,03746,08442,11525,04609,03642,02973,03280,03820,04614,04740,02753,03716,15654,02042
05/01/2016 17:14:56,05/01/2016 16:52:51,0.00766992,0.04185128,6.84465333,0.14057304,1.31554015,0.01395418,0.15776731,2.62462278,0.22019903,2.05574455,0.01110034,0.06118312,1.04699886,0.22039134,3.27162762,860.125,27.215,20.353,3.321,1.53398431,2.09256386,1.84805640,1.40573040,1.31554015,0.69770879,1.57767315,2.15219068,0.85877621,0.67839570,0.55501694,0.61183117,0.71195923,0.85952623,0.88333946,08181,11160,09856,07497,07016,03721,08414,11478,04580,03618,02960,03263,03797,04584,04711,02753,03716,15653,02042
05/01/2016 17:15:01,05/01/2016 16:52:56,0.00760804,0.04141626,6.76131745,0.13875423,1.29772710,0.01371417,0.15645477,2.59672559,0.21659315,2.02108441,0.01096533,0.06030184,1.03045424,0.21654507,3.21676483,859.855,27.296,20.353,3.321,1.52160894,2.07081320,1.82555571,1.38754234,1.29772710,0.68570843,1.56454775,2.12931498,0.84471328,0.66695785,0.54826673,0.60301840,0.70070888,0.84452577,0.86852651,08115,11044,09736,07400,06921,03657,08344,11356,04505,03557,02924,03216,03737,04504,04632,02752,03717,15653,02042
05/01/2016 17:15:06,05/01/2016 16:53:01,0.00739991,0.03997997,6.49394818,0.13307281,1.24372546,0.01300165,0.15216089,2.50594538,0.20558320,1.91710396,0.01056032,0.05769551,0.98192335,0.20582359,3.05217648,860.125,27.215,20.353,3.321,1.47998267,1.99899850,1.75336601,1.33072811,1.24372546,0.65008234,1.52160894,2.05487521,0.80177447,0.63264431,0.52801611,0.57695511,0.66770788,0.80271200,0.82408765,07893,10661,09351,07097,06633,03467,08115,10959,04276,03374,02816,03077,03561,04281,04395,02753,03716,15653,02042
05/01/2016 17:15:11,05/01/2016 16:53:07,0.00714678,0.03826617,6.18560544,0.12675387,1.18353612,0.01226662,0.14698574,2.39915858,0.19409246,1.80800972,0.01009906,0.05480792,0.93008353,0.19481364,2.88203240,859.761,27.134,20.334,3.323,1.42935612,1.91330839,1.67011347,1.26753868,1.18353612,0.61333122,1.46985736,1.96731004,0.75696060,0.59664321,0.50495291,0.54807923,0.63245680,0.75977319,0.77814875,07623,10204,08907,06760,06312,03271,07839,10492,04037,03182,02693,02923,03373,04052,04150,02753,03715,15652,02043
05/01/2016 17:15:16,05/01/2016 16:53:12,0.00703240,0.03749364,6.05087910,0.12409129,1.15784783,0.01197412,0.14466066,2.35159616,0.18942886,1.76369019,0.00990030,0.05358914,0.90912701,0.19058274,2.81397476,860.125,27.215,20.334,3.321,1.40648042,1.87468221,1.63373736,1.24091287,1.15784783,0.59870577,1.44660665,1.92830885,0.73877255,0.58201776,0.49501511,0.53589135,0.61820637,0.74327268,0.75977319,07501,09998,08713,06618,06175,03193,07715,10284,03940,03104,02640,02858,03297,03964,04052,02753,03716,15652,02042
05/01/2016 17:15:21,05/01/2016 16:53:17,0.00706709,0.03774865,6.09601937,0.12501007,1.16572308,0.01210537,0.14541069,2.36806007,0.19154431,1.78244076,0.00999030,0.05420790,0.92015676,0.19298666,2.84730912,859.855,27.215,20.315,3.321,1.41341813,1.88743260,1.64592523,1.25010065,1.16572308,0.60526847,1.45410688,1.94180926,0.74702280,0.58820545,0.49951524,0.54207904,0.62570660,0.75264797,0.76877346,07538,10066,08778,06667,06217,03228,07755,10356,03984,03137,02664,02891,03337,04014,04100,02752,03716,15651,02042
05/01/2016 17:15:26,05/01/2016 16:53:22,0.00718991,0.03857368,6.23977376,0.12780390,1.19159886,0.01243913,0.14792326,2.41973848,0.19678485,1.83187409,0.01021156,0.05557670,0.94442220,0.19808297,2.92439480,859.491,27.215,20.315,3.323,1.43798138,1.92868386,1.68473891,1.27803900,1.19159886,0.62195648,1.47923264,1.98418555,0.76746092,0.60451845,0.51057808,0.55576696,0.64220710,0.77252358,0.78958660,07669,10286,08985,06816,06355,03317,07889,10582,04093,03224,02723,02964,03425,04120,04211,02752,03716,15651,02043
05/01/2016 17:15:31,05/01/2016 16:53:27,0.00730054,0.03932370,6.37311116,0.13050398,1.21691214,0.01276914,0.15022958,2.46707224,0.20183308,1.87960282,0.01041407,0.05685173,0.96758468,0.20308312,3.00009156,859.491,27.215,20.315,3.323,1.46010706,1.96618500,1.72074001,1.30503983,1.21691214,0.63845698,1.50229585,2.02299924,0.78714902,0.62026893,0.52070339,0.56851735,0.65795758,0.79202417,0.81002472,07787,10486,09177,06960,06490,03405,08012,10789,04198,03308,02777,03032,03509,04224,04320,02752,03716,15651,02043
05/01/2016 17:15:36,05/01/2016 16:53:32,0.00743929,0.04027998,6.54950543,0.13421660,1.25216321,0.01321540,0.15307967,2.52675394,0.20880445,1.94608212,0.01066158,0.05850179,0.99846797,0.20995833,3.10356694,860.125,27.134,20.315,3.321,1.48785791,2.01399896,1.76836647,1.34216596,1.25216321,0.66077017,1.53079672,2.07193823,0.81433735,0.64220710,0.53307877,0.58501785,0.67895822,0.81883749,0.83796307,07935,10741,09431,07158,06678,03524,08164,11050,04343,03425,02843,03120,03621,04367,04469,02753,03715,15651,02042
05/01/2016 17:15:42,05/01/2016 16:53:37,0.00754242,0.04098875,6.68145390,0.13708543,1.27897653,0.01356416,0.15519849,2.57111505,0.21423731,1.99722004,0.01084533,0.05972057,1.02190619,0.21534311,3.18412495,859.855,27.215,20.315,3.321,1.50848354,2.04943754,1.80399255,1.37085434,1.27897653,0.67820820,1.55198486,2.10831434,0.83552550,0.65908261,0.54226655,0.59720573,0.69489621,0.83983813,0.85971374,08045,10930,09621,07311,06821,03617,08277,11244,04456,03515,02892,03185,03706,04479,04585,02752,03716,15651,02042
05/01/2016 17:15:47,05/01/2016 16:53:42,0.00762586,0.04156627,6.79048501,0.13941050,1.30035218,0.01383417,0.15688604,2.60701554,0.21856436,2.03756218,0.01099159,0.06067685,1.04038101,0.21952593,3.24801579,859.761,27.134,20.315,3.323,1.52517154,2.07831343,1.83343095,1.39410504,1.30035218,0.69170861,1.56886038,2.13775274,0.85240101,0.67239552,0.54957927,0.60676852,0.70745909,0.85615113,0.87696426,08134,11084,09778,07435,06935,03689,08367,11401,04546,03586,02931,03236,03773,04566,04677,02753,03715,15651,02043
05/01/2016 17:15:52,05/01/2016 16:53:47,0.00764930,0.04173127,6.82173596,0.14006677,1.30635237,0.01389792,0.15735480,2.61707682,0.21962209,2.04778977,0.01101784,0.06086436,1.04396568,0.22034326,3.26329403,859.855,27.134,20.296,3.321,1.52985919,2.08656368,1.84186871,1.40066774,1.30635237,0.69489621,1.57354802,2.14600299,0.85652614,0.67577062,0.55089181,0.60864357,0.70989666,0.85933872,0.88108939,08159,11128,09823,07470,06967,03706,08392,11445,04568,03604,02938,03246,03786,04583,04699,02752,03715,15650,02042
05/01/2016 17:15:57,05/01/2016 16:53:53,0.00762773,0.04157002,6.79117947,0.13939175,1.29960216,0.01381542,0.15692354,2.60701554,0.21832397,2.03528938,0.01096533,0.06052685,1.03734783,0.21890091,3.24384899,859.761,27.215,20.296,3.323,1.52554656,2.07850093,1.83361846,1.39391754,1.29960216,0.69077108,1.56923539,2.13775274,0.85146348,0.67164550,0.54826673,0.60526847,0.70539653,0.85371355,0.87583923,08136,11085,09779,07434,06931,03684,08369,11401,04541,03582,02924,03228,03762,04553,04671,02753,03716,15650,02043
05/01/2016 17:16:02,05/01/2016 16:53:58,0.00760336,0.04140876,6.76131745,0.13875423,1.29322697,0.01373667,0.15641727,2.59695425,0.21717009,2.02392540,0.01091283,0.06018934,1.03155722,0.21760279,3.22579289,859.855,27.215,20.296,3.321,1.52067141,2.07043818,1.82555571,1.38754234,1.29322697,0.68683346,1.56417273,2.12950249,0.84696335,0.66789538,0.54564165,0.60189337,0.70145891,0.84865090,0.87096408,08110,11042,09736,07400,06897,03663,08342,11357,04517,03562,02910,03210,03741,04526,04645,02752,03716,15650,02042
05/01/2016 17:16:07,05/01/2016 16:54:03,0.00756679,0.04115001,6.71270486,0.13770420,1.28310166,0.01361292,0.15562975,2.58071900,0.21524695,2.00574303,0.01084158,0.05973932,1.02273342,0.21563158,3.19731980,859.855,27.215,20.296,3.321,1.51335868,2.05750029,1.81243031,1.37704202,1.28310166,0.68064577,1.55629749,2.11618958,0.83946312,0.66189520,0.54207904,0.59739323,0.69545872,0.84096316,0.86327635,08071,10973,09666,07344,06843,03630,08300,11286,04477,03530,02891,03186,03709,04485,04604,02752,03716,15650,02042
05/01/2016 17:16:12,05/01/2016 16:54:08,0.00754523,0.04101500,6.68700963,0.13712293,1.27728898,0.01354541,0.15521724,2.57225838,0.21418923,1.99551544,0.01079658,0.05945806,1.01749429,0.21447770,3.18204155,859.761,27.134,20.296,3.323,1.50904605,2.05075008,1.80549260,1.37122935,1.27728898,0.67727067,1.55217237,2.10925187,0.83533799,0.65852010,0.53982897,0.59458065,0.69189611,0.83646303,0.85915122,08048,10937,09629,07313,06812,03612,08278,11249,04455,03512,02879,03171,03690,04461,04582,02753,03715,15650,02043
05/01/2016 17:16:17,05/01/2016 16:54:13,0.00752554,0.04088000,6.66131440,0.13657917,1.27185131,0.01347791,0.15480472,2.56356909,0.21313150,1.98528786,0.01074783,0.05915806,1.01197941,0.21322766,3.16606884,859.491,27.134,20.296,3.323,1.50510843,2.04399988,1.79855489,1.36579168,1.27185131,0.67389557,1.54804724,2.10212665,0.83121287,0.65514499,0.53739140,0.59158055,0.68814600,0.83158788,0.85483859,08027,10901,09592,07284,06783,03594,08256,11211,04433,03494,02866,03155,03670,04435,04559,02752,03715,15650,02043
05/01/2016 17:16:23,05/01/2016 16:54:18,0.00749554,0.04066624,6.61964646,0.13562289,1.26266353,0.01335416,0.15416720,2.55030649,0.21125645,1.96767368,0.01068408,0.05872679,1.00370710,0.21130453,3.13829022,860.125,27.215,20.296,3.321,1.49910825,2.03331205,1.78730454,1.35622889,1.26266353,0.66770788,1.54167205,2.09125132,0.82390014,0.64933232,0.53420380,0.58726792,0.68252083,0.82408765,0.84733836,07995,10844,09532,07233,06734,03561,08222,11153,04394,03463,02849,03132,03640,04395,04519,02753,03716,15650,02042
05/01/2016 17:16:28,05/01/2016 16:54:23,0.00743929,0.04026498,6.54117184,0.13382283,1.24541301,0.01311415,0.15300467,2.52469595,0.20765057,1.93244534,0.01056782,0.05795802,0.98854120,0.20774672,3.08342743,860.125,27.134,20.296,3.321,1.48785791,2.01324894,1.76611640,1.33822834,1.24541301,0.65570751,1.53004669,2.07025068,0.80983721,0.63770696,0.52839113,0.57958019,0.67220801,0.81021223,0.83252541,07935,10737,09419,07137,06642,03497,08160,11041,04319,03401,02818,03091,03585,04321,04440,02753,03715,15650,02042
05/01/2016 17:16:33,05/01/2016 16:54:28,0.00731554,0.03941745,6.38283368,0.13044773,1.21278701,0.01270914,0.15045459,2.47141689,0.20135230,1.87278443,0.01033907,0.05649547,0.96179406,0.20173693,2.99036904,859.761,27.134,20.296,3.323,1.46310715,1.97087265,1.72336509,1.30447731,1.21278701,0.63545689,1.50454592,2.02656185,0.78527396,0.61801886,0.51695328,0.56495474,0.65401996,0.78677401,0.80739964,07803,10511,09191,06957,06468,03389,08024,10808,04188,03296,02757,03013,03488,04196,04306,02753,03715,15650,02043
05/01/2016 17:16:38,05/01/2016 16:54:34,0.00724428,0.03894869,6.30019227,0.12874143,1.19628651,0.01252538,0.14901080,2.44260503,0.19846760,1.84494267,0.01021531,0.05574545,0.94855836,0.19899646,2.94870110,859.855,27.215,20.296,3.321,1.44885672,1.94743443,1.70105191,1.28741429,1.19628651,0.62626911,1.49010797,2.00293612,0.77402362,0.60883108,0.51076559,0.55745451,0.64501968,0.77608618,0.79614930,07727,10386,09072,06866,06380,03340,07947,10682,04128,03247,02724,02973,03440,04139,04246,02752,03716,15650,02042
05/01/2016 17:16:43,05/01/2016 16:54:39,0.00718897,0.03856618,6.22449551,0.12697888,1.17959850,0.01230038,0.14784826,2.41790915,0.19505403,1.81255531,0.01009906,0.05497668,0.93366820,0.19539058,2.89592171,859.761,27.215,20.278,3.323,1.43779388,1.92830885,1.68061379,1.26978875,1.17959850,0.61501877,1.47848262,1.98268551,0.76071072,0.59814325,0.50495291,0.54976678,0.63489438,0.76202326,0.78189886,07668,10284,08963,06772,06291,03280,07885,10574,04057,03190,02693,02932,03386,04064,04170,02753,03716,15649,02043
05/01/2016 17:16:48,05/01/2016 16:54:44,0.00700521,0.03727614,5.98143254,0.12169121,1.12953447,0.01165161,0.14402315,2.33650423,0.18500565,1.71766606,0.00974280,0.05263286,0.88899772,0.18529412,2.74591713,860.125,27.215,20.278,3.321,1.40104276,1.86380688,1.61498679,1.21691214,1.12953447,0.58258028,1.44023145,1.91593347,0.72152202,0.56682980,0.48713987,0.52632856,0.60451845,0.72264705,0.74139763,07472,09940,08613,06490,06024,03107,07681,10218,03848,03023,02598,02807,03224,03854,03954,02753,03716,15649,02042
05/01/2016 17:16:53,05/01/2016 16:54:49,0.00667989,0.03503357,5.56891995,0.11302845,1.04834449,0.01060157,0.13729169,2.19450295,0.16861091,1.56425228,0.00912778,0.04863898,0.81564989,0.16904362,2.50077076,859.761,27.134,20.278,3.323,1.33597827,1.75167846,1.50360839,1.13028449,1.04834449,0.53007868,1.37291690,1.79949242,0.65758257,0.51620325,0.45638893,0.48638984,0.55464193,0.65927012,0.67520811,07125,09342,08019,06028,05591,02827,07322,09597,03507,02753,02434,02594,02958,03516,03601,02753,03715,15649,02043
05/01/2016 17:16:58,05/01/2016 16:54:54,0.00622894,0.03191347,4.99806920,0.10108433,0.93621607,0.00918778,0.12801016,1.99899393,0.14644678,1.35629139,0.00830650,0.04333257,0.71776087,0.14755258,2.17159405,860.125,27.215,20.259,3.321,1.24578802,1.59567370,1.34947868,1.01084335,0.93621607,0.45938902,1.28010157,1.63917502,0.57114243,0.44757616,0.41532517,0.43332572,0.48807739,0.57545506,0.58633039,06644,08510,07197,05391,04993,02450,06827,08742,03046,02387,02215,02311,02603,03069,03127,02753,03716,15648,02042
05/01/2016 17:17:04,05/01/2016 16:54:59,0.00578080,0.02880838,4.42930184,0.08906522,0.82333763,0.00778149,0.11880363,1.80417091,0.12437880,1.14946690,0.00750023,0.03811991,0.62180206,0.12630193,1.84380627,859.761,27.215,20.240,3.323,1.15616028,1.44041896,1.19591150,0.89065218,0.82333763,0.38907437,1.18803626,1.47942015,0.48507730,0.37932408,0.37501144,0.38119913,0.42282540,0.49257753,0.49782769,06166,07682,06378,04750,04391,02075,06336,07890,02587,02023,02000,02033,02255,02627,02655,02753,03716,15647,02043
05/01/2016 17:17:09,05/01/2016 16:55:04,0.00530079,0.02548203,3.81678315,0.07597732,0.70014637,0.00626269,0.10892207,1.59562796,0.10053191,0.92502823,0.00666020,0.03264475,0.52087987,0.10375317,1.48962879,859.491,27.054,20.221,3.323,1.06015735,1.27410138,1.03053145,0.75977319,0.70014637,0.31313456,1.08922074,1.30841493,0.39207447,0.30525932,0.33301016,0.32644746,0.35419831,0.40463735,0.40219977,05654,06795,05496,04052,03734,01670,05809,06978,02091,01628,01776,01741,01889,02158,02145,02752,03714,15646,02043
05/01/2016 17:17:14,05/01/2016 16:55:09,0.00490515,0.02272944,3.31537896,0.06527074,0.59908078,0.00505515,0.10078433,1.42367150,0.08149287,0.74661369,0.00597393,0.02820086,0.43981122,0.08577185,1.20698128,859.855,27.134,20.203,3.321,0.98102994,1.13647218,0.89515232,0.65270742,0.59908078,0.25275771,1.00784326,1.16741063,0.31782220,0.24638252,0.29869662,0.28200861,0.29907163,0.33451021,0.32588495,05232,06061,04774,03481,03195,01348,05375,06226,01695,01314,01593,01504,01595,01784,01738,02752,03715,15645,02042
05/01/2016 17:17:19,05/01/2016 16:55:14,0.00454514,0.02024687,2.86814308,0.05585795,0.51057808,0.00398637,0.09341535,1.26795028,0.06466543,0.58922253,0.00534766,0.02420699,0.36756636,0.06995406,0.95766811,860.125,27.134,20.165,3.321,0.90902774,1.01234339,0.77439863,0.55857955,0.51057808,0.19931858,0.93415351,1.03971923,0.25219520,0.19444343,0.26738316,0.24206989,0.24994513,0.27282083,0.25857039,04848,05399,04130,02979,02723,01063,04982,05545,01345,01037,01426,01291,01333,01455,01379,02753,03715,15643,02042
05/01/2016 17:17:24,05/01/2016 16:55:20,0.00428451,0.01842431,2.53549404,0.04873274,0.44251350,0.00320260,0.08810894,1.15476085,0.05230929,0.47274170,0.00491640,0.02141315,0.31600229,0.05851140,0.77571812,859.855,27.215,20.146,3.321,0.85690115,0.92121561,0.68458339,0.48732737,0.44251350,0.16012989,0.88108939,0.94690390,0.20400623,0.15600476,0.24582000,0.21413153,0.21488156,0.22819446,0.20944389,04570,04913,03651,02599,02360,00854,04699,05050,01088,00832,01311,01142,01146,01217,01117,02752,03716,15642,02042
05/01/2016 17:17:29,05/01/2016 16:55:25,0.00418513,0.01773054,2.40493450,0.04582640,0.41420014,0.00289884,0.08608388,1.11177173,0.04754953,0.42728577,0.00476640,0.02040062,0.29697597,0.05413627,0.70627155,859.761,27.215,20.109,3.323,0.83702554,0.88652705,0.64933232,0.45826399,0.41420014,0.14494192,0.86083877,0.91165282,0.18544316,0.14100430,0.23831977,0.20400623,0.20194366,0.21113144,0.19069332,04464,04728,03463,02444,02209,00773,04591,04862,00989,00752,01271,01088,01077,01126,01017,02753,03716,15640,02043
05/01/2016 17:17:34,05/01/2016 16:55:30,0.00416919,0.01761429,2.37993374,0.04517013,0.40726243,0.00283884,0.08576512,1.10491177,0.04663604,0.41819458,0.00474764,0.02025062,0.29394279,0.05336701,0.69307671,859.855,27.134,20.090,3.321,0.83383795,0.88071438,0.64258211,0.45170128,0.40726243,0.14194183,0.85765117,0.90602765,0.18188055,0.13800421,0.23738224,0.20250618,0.19988110,0.20813135,0.18713071,04447,04697,03427,02409,02172,00757,04574,04832,00970,00736,01266,01080,01066,01110,00998,02752,03715,15639,02042
05/01/2016 17:17:39,05/01/2016 16:55:35,0.00416544,0.01759554,2.37507248,0.04500137,0.40538737,0.00282759,0.08569012,1.10353977,0.04649180,0.41648998,0.00474389,0.02021312,0.29311556,0.05322278,0.69029884,859.761,27.134,20.053,3.323,0.83308792,0.87977685,0.64126957,0.45001373,0.40538737,0.14137931,0.85690115,0.90490262,0.18131803,0.13744169,0.23719474,0.20213117,0.19931858,0.20756883,0.18638069,04443,04692,03420,02400,02162,00754,04570,04826,00967,00733,01265,01078,01063,01107,00994,02753,03715,15637,02043
05/01/2016 17:17:44,05/01/2016 16:55:40,0.00413638,0.01740803,2.34104367,0.04428885,0.39844966,0.00275258,0.08507135,1.09164917,0.04528984,0.40569420,0.00469139,0.01991311,0.28760069,0.05216505,0.67293720,859.855,27.134,20.034,3.321,0.82727525,0.87040156,0.63208179,0.44288852,0.39844966,0.13762920,0.85071346,0.89515232,0.17663039,0.13387909,0.23456966,0.19913108,0.19556847,0.20344371,0.18169304,04412,04642,03371,02362,02125,00734,04537,04774,00942,00714,01251,01062,01043,01085,00969,02752,03715,15636,02042
05/01/2016 17:17:49,05/01/2016 16:55:45,0.00411481,0.01725428,2.31326504,0.04365133,0.39226197,0.00269258,0.08464008,1.08227388,0.04432828,0.39660301,0.00465764,0.01968810,0.28374028,0.05139580,0.65904789,859.761,27.134,20.015,3.323,0.82296261,0.86271383,0.62458156,0.43651332,0.39226197,0.13462911,0.84640083,0.88746458,0.17288028,0.13087899,0.23288211,0.19688101,0.19294339,0.20044362,0.17794293,04389,04601,03331,02328,02092,00718,04514,04733,00922,00698,01242,01050,01029,01069,00949,02753,03715,15635,02043
05/01/2016 17:17:55,05/01/2016 16:55:50,0.00411388,0.01724678,2.30979271,0.04350133,0.39057442,0.00268883,0.08462133,1.08181655,0.04428020,0.39603481,0.00466139,0.01970685,0.28401602,0.05144388,0.65765896,859.855,27.134,19.996,3.321,0.82277511,0.86233882,0.62364403,0.43501328,0.39057442,0.13444160,0.84621332,0.88708957,0.17269277,0.13069149,0.23306961,0.19706851,0.19313089,0.20063112,0.17756792,04388,04599,03326,02320,02083,00717,04513,04731,00921,00697,01243,01051,01030,01070,00947,02752,03715,15634,02042
05/01/2016 17:18:00,05/01/2016 16:55:55,0.00412513,0.01733303,2.32437649,0.04368883,0.39207447,0.00272258,0.08486509,1.08730452,0.04480906,0.40058041,0.00468764,0.01987561,0.28732494,0.05211698,0.66668701,860.125,27.134,19.978,3.321,0.82502518,0.86665145,0.62758165,0.43688833,0.39207447,0.13612915,0.84865090,0.89158971,0.17475533,0.13219153,0.23438215,0.19875607,0.19538096,0.20325620,0.18000549,04400,04622,03347,02330,02091,00726,04526,04755,00932,00705,01250,01060,01042,01084,00960,02753,03715,15633,02042
05/01/2016 17:18:05,05/01/2016 16:56:01,0.00418325,0.01774179,2.39729538,0.04509513,0.40482485,0.00290259,0.08608388,1.11337239,0.04769376,0.42728577,0.00480390,0.02064438,0.30138787,0.05509784,0.70904942,859.491,27.215,19.959,3.323,0.83665053,0.88708957,0.64726975,0.45095126,0.40482485,0.14512943,0.86083877,0.91296536,0.18600568,0.14100430,0.24019483,0.20644380,0.20494375,0.21488156,0.19144334,04462,04731,03452,02405,02159,00774,04591,04869,00992,00752,01281,01101,01093,01146,01021,02752,03716,15632,02043
05/01/2016 17:18:10,05/01/2016 16:56:06,0.00430888,0.01860807,2.55216122,0.04813272,0.43295071,0.00327010,0.08869021,1.16802345,0.05346317,0.48069649,0.00503640,0.02214443,0.32841076,0.06081916,0.79585762,859.855,27.215,19.940,3.321,0.86177630,0.93040339,0.68908353,0.48132719,0.43295071,0.16350499,0.88690207,0.95777923,0.20850636,0.15862984,0.25182018,0.22144426,0.22331932,0.23719474,0.21488156,04596,04962,03675,02567,02309,00872,04730,05108,01112,00846,01343,01181,01191,01265,01146,02752,03716,15631,02042
05/01/2016 17:18:15,05/01/2016 16:56:11,0.00443264,0.01946309,2.70424919,0.05118906,0.46145158,0.00361886,0.09120278,1.22107385,0.05904026,0.53297081,0.00525016,0.02349447,0.35322769,0.06610779,0.87780457,859.491,27.215,19.921,3.323,0.88652705,0.97315470,0.73014728,0.51189062,0.46145158,0.18094302,0.91202783,1.00128056,0.23025703,0.17588037,0.26250801,0.23494467,0.24019483,0.25782037,0.23700723,04728,05190,03894,02730,02461,00965,04864,05340,01228,00938,01400,01253,01281,01375,01264,02752,03716,15630,02043
05/01/2016 17:18:20,05/01/2016 16:56:16,0.00446170,0.01967310,2.74452820,0.05207034,0.46970183,0.00370136,0.09176530,1.23365045,0.06043454,0.54603939,0.00528016,0.02373822,0.35791533,0.06730975,0.89724960,859.491,27.215,19.903,3.323,0.89233973,0.98365502,0.74102261,0.52070339,0.46970183,0.18506815,0.91765300,1.01159337,0.23569469,0.18019300,0.26400806,0.23738224,0.24338243,0.26250801,0.24225739,04759,05246,03952,02777,02505,00987,04894,05395,01257,00961,01408,01266,01298,01400,01292,02752,03716,15629,02043
05/01/2016 17:18:25,05/01/2016 16:56:21,0.00439420,0.01921184,2.66258126,0.05043904,0.45432636,0.00350636,0.09035901,1.20438127,0.05730944,0.51706123,0.00515266,0.02293195,0.34357666,0.06432889,0.85072041,859.761,27.215,19.884,3.323,0.87883932,0.96059181,0.71889694,0.50439039,0.45432636,0.17531785,0.90359008,0.98759264,0.22350682,0.17063021,0.25763286,0.22931950,0.23363213,0.25088266,0.22969451,04687,05123,03834,02690,02423,00935,04819,05267,01192,00910,01374,01223,01246,01338,01225,02753,03716,15628,02043
05/01/2016 17:18:31,05/01/2016 16:56:26,0.00432013,0.01869432,2.56813393,0.04848898,0.43595080,0.00328510,0.08885896,1.17236809,0.05389588,0.48410568,0.00502890,0.02212568,0.32923799,0.06134803,0.80002441,859.761,27.134,19.865,3.323,0.86402637,0.93471603,0.69339616,0.48488980,0.43595080,0.16425501,0.88858962,0.96134184,0.21019391,0.15975488,0.25144517,0.22125675,0.22388183,0.23925730,0.21600659,04608,04985,03698,02586,02325,00876,04739,05127,01121,00852,01341,01180,01194,01276,01152,02753,03715,15627,02043
05/01/2016 17:18:36,05/01/2016 16:56:31,0.00433232,0.01878432,2.58549557,0.04886399,0.43932591,0.00336385,0.08915897,1.17899939,0.05495360,0.49433327,0.00507390,0.02246319,0.33613158,0.06298269,0.81808052,860.125,27.134,19.846,3.321,0.86646394,0.93921616,0.69808380,0.48863991,0.43932591,0.16819263,0.89158971,0.96677950,0.21431904,0.16312998,0.25369524,0.22463186,0.22856948,0.24563250,0.22088174,04621,05009,03723,02606,02343,00897,04755,05156,01143,00870,01353,01198,01219,01310,01178,02753,03715,15626,02042
05/01/2016 17:18:41,05/01/2016 16:56:36,0.00454795,0.02029562,2.86328182,0.05469542,0.49332756,0.00408012,0.09365911,1.27481025,0.06615587,0.59888191,0.00548642,0.02520077,0.38686842,0.07428111,0.98614121,859.761,27.215,19.846,3.323,0.90959026,1.01478097,0.77308609,0.54695419,0.49332756,0.20400623,0.93659108,1.04534440,0.25800787,0.19763103,0.27432087,0.25200769,0.26307053,0.28969634,0.26625813,04851,05412,04123,02917,02631,01088,04995,05575,01376,01054,01463,01344,01403,01545,01420,02753,03716,15626,02043
05/01/2016 17:27:55,05/01/2016 17:04:49,0.00729022,0.03963871,6.35783291,0.12821641,1.17903598,0.01183911,0.14996708,0.22980884,0.27582573,3.98648529,0.02116190,0.07637108,1.01777003,0.07745429,4.09734726,2498.628,-108.580,-243.768,2.719,1.45804450,1.98193548,1.71661489,1.28216413,1.17903598,0.59195557,1.49967077,0.18844325,1.07572033,1.31554015,1.05809479,0.76371081,0.69208362,0.30207172,1.10628376,07776,10570,09155,06838,06288,03157,07998,1005/01/2016 17:05:51,05737,07016,05643,04073,03691,01611,05900,07215,02036,01567,01672,01656,01785,02000,02093,02753,03711,15635,02043
05/01/2016 17:28:00,05/01/2016 17:05:56,0.00518922,0.02498326,3.68830700,0.07172094,0.65064486,0.00550517,0.10665325,1.56475812,0.08923349,0.81309300,0.00591768,0.02876338,0.45166820,0.08750267,1.32226257,859.855,26.892,19.996,3.321,1.03784417,1.24916312,0.99584289,0.71720939,0.65064486,0.27525840,1.06653255,1.28310166,0.34801062,0.26832069,0.29588403,0.28763378,0.30713437,0.34126041,0.35701090,05535,06662,05311,03825,03470,01468,05688,06843,01856,01431,01578,01534,01638,01820,01904,02752,03712,15634,02042
05/01/2016 17:28:05,05/01/2016 17:06:01,0.00469608,0.02153691,3.07370491,0.05908305,0.53401630,0.00411388,0.09647169,1.34752588,0.06716551,0.60910950,0.00512266,0.02355072,0.35736385,0.06702128,0.99308586,860.125,26.811,19.978,3.321,0.93921616,1.07684536,0.82990033,0.59083053,0.53401630,0.20569378,0.96471694,1.10497122,0.26194549,0.20100613,0.25613282,0.23550719,0.24300742,0.26138298,0.26813318,05009,05743,04426,03151,02848,01097,05145,05893,01397,01072,01366,01256,01296,01394,01430,02753,03711,15633,02042
05/01/2016 17:28:10,05/01/2016 17:06:06,0.00429201,0.01868307,2.54729996,0.04768271,0.42732554,0.00294384,0.08827769,1.17122477,0.04841494,0.43410416,0.00454139,0.01963185,0.28401602,0.05048231,0.71807747,860.125,26.811,19.959,3.321,0.85840120,0.93415351,0.68777099,0.47682705,0.42732554,0.14719199,0.88277694,0.96040431,0.18881826,0.14325437,0.22706943,0.19631849,0.19313089,0.19688101,0.19388092,04578,04982,03668,02543,02279,00785,04708,05122,01007,00764,01211,01047,01030,01050,01034,02753,03711,15632,02042
05/01/2016 17:28:16,05/01/2016 17:06:11,0.00426576,0.01848806,2.49938183,0.04633266,0.41326261,0.00283884,0.08777143,1.15979149,0.04682835,0.41819458,0.00454139,0.01951935,0.28043135,0.04928035,0.69585457,859.491,26.730,19.940,3.323,0.85315104,0.92440321,0.67483309,0.46332664,0.41326261,0.14194183,0.87771429,0.95102902,0.18263057,0.13800421,0.22706943,0.19519346,0.19069332,0.19219337,0.18788073,04550,04930,03599,02471,02204,00757,04681,05072,00974,00736,01211,01041,01017,01025,01002,02752,03710,15631,02043
05/01/2016 17:28:21,05/01/2016 17:06:16,0.00425357,0.01839806,2.48549252,0.04614516,0.41157506,0.00280884,0.08745267,1.15293153,0.04644373,0.41478539,0.00450389,0.01929434,0.27657094,0.04870341,0.68890991,859.855,26.730,19.903,3.321,0.85071346,0.91990307,0.67108298,0.46145158,0.41157506,0.14044179,0.87452669,0.94540385,0.18113053,0.13687918,0.22519437,0.19294339,0.18806824,0.18994330,0.18600568,04537,04906,03579,02461,02195,00749,04664,05042,00966,00730,01201,01029,01003,01013,00992,02752,03710,15629,02042
05/01/2016 17:28:26,05/01/2016 17:06:21,0.00409794,0.01731803,2.29590340,0.04239504,0.37651149,0.00241507,0.08430257,1.08593253,0.04014546,0.35569267,0.00426763,0.01775679,0.24927231,0.04303016,0.59654598,859.855,26.811,19.884,3.321,0.81958751,0.86590143,0.61989392,0.42395044,0.37651149,0.12075369,0.84302573,0.89046467,0.15656728,0.11737858,0.21338151,0.17756792,0.16950517,0.16781762,0.16106742,04371,04618,03306,02261,02008,00644,04496,04749,00835,00626,01138,00947,00904,00895,00859,02752,03711,15628,02042
05/01/2016 17:28:31,05/01/2016 17:06:27,0.00424419,0.01833056,2.47299214,0.04595765,0.40838746,0.00284634,0.08741517,1.15155953,0.04692451,0.41762638,0.00453764,0.01948184,0.27987986,0.04956882,0.70002136,859.855,26.811,19.865,3.321,0.84883840,0.91652797,0.66770788,0.45957653,0.40838746,0.14231684,0.87415168,0.94427882,0.18300558,0.13781671,0.22688192,0.19481845,0.19031831,0.19331840,0.18900577,04527,04888,03561,02451,02178,00759,04662,05036,00976,00735,01210,01039,01015,01031,01008,02752,03711,15627,02042
05/01/2016 17:28:36,05/01/2016 17:06:32,0.00453389,0.02035562,2.83272534,0.05328913,0.47607703,0.00363011,0.09332160,1.27778290,0.05947297,0.53353901,0.00499140,0.02242568,0.33254691,0.06091532,0.88544369,859.855,26.811,19.865,3.321,0.90677767,1.01778106,0.76483584,0.53289126,0.47607703,0.18150554,0.93321598,1.04778198,0.23194458,0.17606787,0.24957012,0.22425684,0.22613190,0.23756975,0.23906980,04836,05428,04079,02842,02539,00968,04977,05588,01237,00939,01331,01196,01206,01267,01275,02752,03711,15627,02042
05/01/2016 17:28:41,05/01/2016 17:06:37,0.00460233,0.02084314,2.92022801,0.05514543,0.49351506,0.00378762,0.09463414,1.30636609,0.06221344,0.55910797,0.00507015,0.02293195,0.34219794,0.06303077,0.92294483,859.855,26.730,19.846,3.321,0.92046559,1.04215680,0.78846156,0.55145433,0.49351506,0.18938078,0.94634138,1.07122019,0.24263240,0.18450563,0.25350774,0.22931950,0.23269460,0.24582000,0.24919510,04909,05558,04205,02941,02632,01010,05047,05713,01294,00984,01352,01223,01241,01311,01329,02752,03710,15626,02042
05/01/2016 17:28:46,05/01/2016 17:06:42,0.00441388,0.01951560,2.68272076,0.05021403,0.44851369,0.00325135,0.09073402,1.22267451,0.05360741,0.48012829,0.00476640,0.02092564,0.30579977,0.05514591,0.79446869,859.761,26.811,19.828,3.323,0.88277694,0.97577978,0.72433460,0.50214032,0.44851369,0.16256746,0.90734019,1.00259310,0.20906888,0.15844234,0.23831977,0.20925639,0.20794385,0.21506906,0.21450655,04708,05204,03863,02678,02392,00867,04839,05347,01115,00845,01271,01116,01109,01147,01144,02753,03711,15625,02043
05/01/2016 17:28:52,05/01/2016 17:06:47,0.00421419,0.01812055,2.43340760,0.04496387,0.40069973,0.00271508,0.08664639,1.13578161,0.04480906,0.40058041,0.00446639,0.01895683,0.27022883,0.04740529,0.66460362,859.761,26.811,19.809,3.323,0.84283822,0.90602765,0.65702005,0.44963872,0.40069973,0.13575414,0.86646394,0.93134092,0.17475533,0.13219153,0.22331932,0.18956829,0.18375561,0.18488064,0.17944298,04495,04832,03504,02398,02137,00724,04621,04967,00932,00705,01191,01011,00980,00986,00957,02753,03711,15624,02043
05/01/2016 17:28:57,05/01/2016 17:06:52,0.00413825,0.01759554,2.33965473,0.04303256,0.38269918,0.00253883,0.08512760,1.10376844,0.04182820,0.37330685,0.00436888,0.01835681,0.25947483,0.04514561,0.62224121,859.491,26.730,19.790,3.323,0.82765026,0.87977685,0.63170678,0.43032563,0.38269918,0.12694137,0.85127598,0.90509012,0.16312998,0.12319126,0.21844417,0.18356810,0.17644288,0.17606787,0.16800513,04414,04692,03369,02295,02041,00677,04540,04827,00870,00657,01165,00979,00941,00939,00896,02752,03710,15623,02043
05/01/2016 17:29:02,05/01/2016 17:06:57,0.00426201,0.01847306,2.50493756,0.04659517,0.41551268,0.00296634,0.08775268,1.16002016,0.04846302,0.43524056,0.00459014,0.01985686,0.28815218,0.05163619,0.72224426,859.761,26.811,19.771,3.323,0.85240101,0.92365319,0.67633314,0.46595172,0.41551268,0.14831703,0.87752678,0.95121653,0.18900577,0.14362938,0.22950700,0.19856856,0.19594348,0.20138115,0.19500595,04546,04926,03607,02485,02216,00791,04680,05073,01008,00766,01224,01059,01045,01074,01040,02753,03711,15622,02043
05/01/2016 17:29:07,05/01/2016 17:07:03,0.00456014,0.02057688,2.88689366,0.05454541,0.48901492,0.00384762,0.09390287,1.29264616,0.06245383,0.56478996,0.00507765,0.02308195,0.34716133,0.06452120,0.93127842,860.125,26.730,19.771,3.321,0.91202783,1.02884390,0.77946129,0.54545415,0.48901492,0.19238087,0.93902866,1.05996985,0.24356993,0.18638069,0.25388275,0.23081954,0.23606970,0.25163268,0.25144517,04864,05487,04157,02909,02608,01026,05008,05653,01299,00994,01354,01231,01259,01342,01341,02753,03710,15622,02042
05/01/2016 17:29:12,05/01/2016 17:07:08,0.00486484,0.02271069,3.26468296,0.06225190,0.56007959,0.00465389,0.10012806,1.42550082,0.07543499,0.68467999,0.00553892,0.02608205,0.40093135,0.07596386,1.12225647,859.855,26.811,19.753,3.321,0.97296719,1.13553465,0.88146440,0.62251900,0.56007959,0.23269460,1.00128056,1.16891067,0.29419648,0.22594440,0.27694595,0.26082046,0.27263332,0.29625904,0.30300925,05189,06056,04701,03320,02987,01241,05340,06234,01569,01205,01477,01391,01454,01580,01616,02752,03711,15621,02042
05/01/2016 17:29:17,05/01/2016 17:07:13,0.00502609,0.02385073,3.46746693,0.06639578,0.59814325,0.00506265,0.10342816,1.49661580,0.08202173,0.74490910,0.00576018,0.02754459,0.42685126,0.08149287,1.21948166,859.855,26.811,19.753,3.321,1.00521818,1.19253639,0.93621607,0.66395776,0.59814325,0.25313272,1.03428156,1.22722495,0.31988476,0.24582000,0.28800879,0.27544591,0.29025886,0.31782220,0.32926005,05361,06360,04993,03541,03190,01350,05516,06545,01706,01311,01536,01469,01548,01695,01756,02752,03711,15621,02042
05/01/2016 17:29:22,05/01/2016 17:07:18,0.00509172,0.02432324,3.55844193,0.06857084,0.61858138,0.00524641,0.10474070,1.52542765,0.08509875,0.77331905,0.00582393,0.02799460,0.43567506,0.08375256,1.26392746,859.761,26.730,19.734,3.323,1.01834358,1.21616211,0.96077932,0.68570843,0.61858138,0.26232051,1.04740696,1.25085067,0.33188513,0.25519529,0.29119639,0.27994604,0.29625904,0.32663497,0.34126041,05431,06486,05124,03657,03299,01399,05586,06671,01770,01361,01553,01493,01580,01742,01820,02753,03710,15620,02043
05/01/2016 17:29:27,05/01/2016 17:07:23,0.00508984,0.02431199,3.55983086,0.06875835,0.62064394,0.00525016,0.10470320,1.52474165,0.08509875,0.77331905,0.00579768,0.02784460,0.43346911,0.08351216,1.26462193,859.491,26.730,19.734,3.323,1.01796857,1.21559960,0.96115433,0.68758348,0.62064394,0.26250801,1.04703195,1.25028816,0.33188513,0.25519529,0.28988385,0.27844600,0.29475900,0.32569744,0.34144792,05429,06483,05126,03667,03310,01400,05584,06668,01770,01361,01546,01485,01572,01737,01821,02752,03710,15620,02043
05/01/2016 17:29:33,05/01/2016 17:07:28,0.00507203,0.02419574,3.54663601,0.06870210,0.62064394,0.00522766,0.10432818,1.51719569,0.08466605,0.76990986,0.00574518,0.02754459,0.42905721,0.08279099,1.25767727,859.855,26.730,19.734,3.321,1.01440596,1.20978692,0.95759172,0.68702097,0.62064394,0.26138298,1.04328184,1.24410047,0.33019758,0.25407025,0.28725877,0.27544591,0.29175890,0.32288485,0.33957286,05410,06452,05107,03664,03310,01394,05564,06635,01761,01355,01532,01469,01556,01722,01811,02752,03710,15620,02042
05/01/2016 17:29:38,05/01/2016 17:07:33,0.00495578,0.02338946,3.40149269,0.06568325,0.59308060,0.00486765,0.10189061,1.46574595,0.07908895,0.71877194,0.00554642,0.02623205,0.40506751,0.07740621,1.17295246,859.855,26.730,19.715,3.321,0.99115525,1.16947319,0.91840303,0.65683254,0.59308060,0.24338243,1.01890609,1.20191168,0.30844691,0.23719474,0.27732096,0.26232051,0.27544591,0.30188421,0.31669716,05286,06237,04898,03503,03163,01298,05434,06410,01645,01265,01479,01399,01469,01610,01689,02752,03710,15619,02042
05/01/2016 17:29:43,05/01/2016 17:07:38,0.00469327,0.02152941,3.05842667,0.05835178,0.52501602,0.00405387,0.09645294,1.34844054,0.06625202,0.59945011,0.00512641,0.02341946,0.35240046,0.06562700,0.98127995,859.855,26.650,19.696,3.321,0.93865365,1.07647035,0.82577520,0.58351781,0.52501602,0.20269369,0.96452944,1.10572124,0.25838289,0.19781854,0.25632032,0.23419465,0.23963231,0.25594531,0.26494559,05006,05741,04404,03112,02800,01081,05144,05897,01378,01055,01367,01249,01278,01365,01413,02752,03709,15618,02042
05/01/2016 17:29:48,05/01/2016 17:07:44,0.00436420,0.01920809,2.63896942,0.04957651,0.44401355,0.00312010,0.08968399,1.20300927,0.05129964,0.46137772,0.00461264,0.02000686,0.29035813,0.05202082,0.75905094,859.855,26.730,19.678,3.321,0.87283914,0.96040431,0.71252174,0.49576513,0.44401355,0.15600476,0.89683987,0.98646760,0.20006861,0.15225465,0.23063204,0.20006861,0.19744353,0.20288119,0.20494375,04655,05122,03800,02644,02368,00832,04783,05261,01067,00812,01230,01067,01053,01082,01093,02752,03710,15617,02042
05/01/2016 17:29:53,05/01/2016 17:07:49,0.00409231,0.01730303,2.29729233,0.04250755,0.37857405,0.00238507,0.08413382,1.08433187,0.03947236,0.35228348,0.00420388,0.01732553,0.24155149,0.04149165,0.58474007,860.125,26.730,19.640,3.321,0.81846248,0.86515140,0.62026893,0.42507547,0.37857405,0.11925364,0.84133818,0.88915213,0.15394220,0.11625355,0.21019391,0.17325529,0.16425501,0.16181744,0.15787982,04365,04614,03308,02267,02019,00636,04487,04742,00821,00620,01121,00924,00876,00863,00842,02753,03710,15615,02042
05/01/2016 17:29:58,05/01/2016 17:07:54,0.00398918,0.01657176,2.16326046,0.03960121,0.35157323,0.00210756,0.08207125,1.03951343,0.03485683,0.31023674,0.00406887,0.01638800,0.22417964,0.03759730,0.51807137,859.855,26.730,19.621,3.321,0.79783685,0.82858779,0.58408032,0.39601209,0.35157323,0.10537822,0.82071255,0.85240101,0.13594165,0.10237812,0.20344371,0.16388000,0.15244215,0.14662947,0.13987927,04255,04419,03115,02112,01875,00562,04377,04546,00725,00546,01085,00874,00813,00782,00746,02752,03710,15614,02042
05/01/2016 17:30:03,05/01/2016 17:07:59,0.00406606,0.01711552,2.25562439,0.04136376,0.36751122,0.00231382,0.08368380,1.07427059,0.03812616,0.33978310,0.00420388,0.01726928,0.23962128,0.04072240,0.56807289,859.855,26.650,19.603,3.321,0.81321232,0.85577612,0.60901859,0.41363762,0.36751122,0.11569103,0.83683804,0.88090188,0.14869204,0.11212842,0.21019391,0.17269277,0.16294247,0.15881735,0.15337968,04337,04564,03248,02206,01960,00617,04463,04698,00793,00598,01121,00921,00869,00847,00818,02752,03709,15613,02042
05/01/2016 17:30:09,05/01/2016 17:08:04,0.00426669,0.01853682,2.51049328,0.04663267,0.41570019,0.00288009,0.08782768,1.16413614,0.04716490,0.42274017,0.00452639,0.01938809,0.27794966,0.04899188,0.70349369,859.855,26.730,19.584,3.321,0.85333854,0.92684078,0.67783319,0.46632673,0.41570019,0.14400439,0.87827680,0.95459163,0.18394311,0.13950426,0.22631941,0.19388092,0.18900577,0.19106833,0.18994330,04551,04943,03615,02487,02217,00768,04684,05091,00981,00744,01207,01034,01008,01019,01013,02752,03710,15612,02042
05/01/2016 17:30:14,05/01/2016 17:08:09,0.00454983,0.02052438,2.86744862,0.05402040,0.48395227,0.00366011,0.09367786,1.28898751,0.05961720,0.53751640,0.00496140,0.02225693,0.33006522,0.06033838,0.88822155,860.125,26.730,19.584,3.321,0.90996527,1.02621882,0.77421113,0.54020399,0.48395227,0.18300558,0.93677859,1.05696976,0.23250710,0.17738041,0.24807007,0.22256929,0.22444435,0.23531968,0.23981982,04853,05473,04129,02881,02581,00976,04996,05637,01240,00946,01323,01187,01197,01255,01279,02753,03710,15612,02042
05/01/2016 17:30:19,05/01/2016 17:08:14,0.00480108,0.02227568,3.17926369,0.06050810,0.54395410,0.00432013,0.09879677,1.39783229,0.07024253,0.63524666,0.00533266,0.02471325,0.37445996,0.06990598,1.04447632,860.125,26.730,19.584,3.321,0.96021680,1.11378399,0.85840120,0.60508097,0.54395410,0.21600659,0.98796765,1.14622248,0.27394586,0.20963140,0.26663314,0.24713254,0.25463277,0.27263332,0.28200861,05121,05940,04578,03227,02901,01152,05269,06113,01461,01118,01422,01318,01358,01454,01504,02753,03710,15612,02042
05/01/2016 17:30:24,05/01/2016 17:08:20,0.00483484,0.02251194,3.22579289,0.06167063,0.55520444,0.00440638,0.09941553,1.41109489,0.07178104,0.65001984,0.00535891,0.02491951,0.37887186,0.07115602,1.06531029,859.761,26.730,19.565,3.323,0.96696701,1.12559685,0.87096408,0.61670632,0.55520444,0.22031922,0.99415534,1.15709781,0.27994604,0.21450655,0.26794568,0.24919510,0.25763286,0.27750847,0.28763378,05157,06003,04645,03289,02961,01175,05302,06171,01493,01144,01429,01329,01374,01480,01534,02753,03710,15611,02043
05/01/2016 17:30:29,05/01/2016 17:08:25,0.00463420,0.02111314,2.98134098,0.05683298,0.51076559,0.00385887,0.09525291,1.32237267,0.06307885,0.56990376,0.00503265,0.02278195,0.34109497,0.06312693,0.93475075,859.855,26.730,19.546,3.321,0.92684078,1.05565722,0.80496207,0.56832984,0.51076559,0.19294339,0.95252907,1.08434559,0.24600751,0.18806824,0.25163268,0.22781945,0.23194458,0.24619501,0.25238270,04943,05630,04293,03031,02724,01029,05080,05783,01312,01003,01342,01215,01237,01313,01346,02752,03710,15610,02042
05/01/2016 17:30:34,05/01/2016 17:08:30,0.00436795,0.01923059,2.64244175,0.04978277,0.44588861,0.00310884,0.08979649,1.20506726,0.05105925,0.45910492,0.00462389,0.02008186,0.29146110,0.05216505,0.75696755,860.125,26.730,19.528,3.321,0.87358916,0.96152934,0.71345927,0.49782769,0.44588861,0.15544224,0.89796490,0.98815516,0.19913108,0.15150462,0.23119456,0.20081863,0.19819355,0.20344371,0.20438124,04659,05128,03805,02655,02378,00829,04789,05270,01062,00808,01233,01071,01057,01085,01090,02753,03710,15609,02042
05/01/2016 17:30:39,05/01/2016 17:08:35,0.00423388,0.01827431,2.46465855,0.04595765,0.41045003,0.00271133,0.08707766,1.14561423,0.04466482,0.40001221,0.00442514,0.01873182,0.26609268,0.04639565,0.66321468,859.855,26.650,19.509,3.321,0.84677584,0.91371538,0.66545781,0.45957653,0.41045003,0.13556664,0.87077657,0.93940367,0.17419282,0.13200403,0.22125675,0.18731822,0.18094302,0.18094302,0.17906796,04516,04873,03549,02451,02189,00723,04644,05010,00929,00704,01180,00999,00965,00965,00955,02752,03709,15608,02042
05/01/2016 17:30:44,05/01/2016 17:08:40,0.00423013,0.01822931,2.45076924,0.04550764,0.40632490,0.00266258,0.08705891,1.14378491,0.04384749,0.39205742,0.00442138,0.01863807,0.26305950,0.04548216,0.65210323,860.125,26.650,19.490,3.321,0.84602582,0.91146532,0.66170769,0.45507639,0.40632490,0.13312906,0.87058907,0.93790362,0.17100522,0.12937895,0.22106925,0.18638069,0.17888046,0.17738041,0.17606787,04512,04861,03529,02427,02167,00710,04643,05002,00912,00690,01179,00994,00954,00946,00939,02753,03709,15607,02042
05/01/2016 17:30:49,05/01/2016 17:08:45,0.00435482,0.01909558,2.60632954,0.04880774,0.43670083,0.00299634,0.08962774,1.19843596,0.04918419,0.44092255,0.00460139,0.01983811,0.28484325,0.05019384,0.73196678,860.125,26.650,19.471,3.321,0.87096408,0.95477914,0.70370898,0.48807739,0.43670083,0.14981707,0.89627735,0.98271749,0.19181835,0.14550444,0.23006952,0.19838105,0.19369341,0.19575597,0.19763103,04645,05092,03753,02603,02329,00799,04780,05241,01023,00776,01227,01058,01033,01044,01054,02753,03709,15606,02042
05/01/2016 17:30:55,05/01/2016 17:08:50,0.00448514,0.02002561,2.78411274,0.05285786,0.47438948,0.00340885,0.09230907,1.25674567,0.05572285,0.50115166,0.00478515,0.02111314,0.30966019,0.05601132,0.82919197,859.761,26.650,19.471,3.323,0.89702738,1.00128056,0.75171044,0.52857863,0.47438948,0.17044270,0.92309067,1.03053145,0.21731913,0.16538005,0.23925730,0.21113144,0.21056893,0.21844417,0.22388183,04784,05340,04009,02819,02530,00909,04923,05496,01159,00882,01276,01126,01123,01165,01194,02753,03709,15606,02043
05/01/2016 17:31:00,05/01/2016 17:08:55,0.00462389,0.02099314,2.96328488,0.05683298,0.51151561,0.00381762,0.09517790,1.31757070,0.06226152,0.56138077,0.00499140,0.02250069,0.33530435,0.06187689,0.92641716,859.855,26.650,19.453,3.321,0.92477822,1.04965703,0.80008692,0.56832984,0.51151561,0.19088083,0.95177905,1.08040797,0.24281991,0.18525565,0.24957012,0.22500687,0.22800696,0.24131986,0.25013263,04932,05598,04267,03031,02728,01018,05076,05762,01295,00988,01331,01200,01216,01287,01334,02752,03709,15605,02042
05/01/2016 17:31:05,05/01/2016 17:09:00,0.00482733,0.02239568,3.21398697,0.06210190,0.56007959,0.00436138,0.09937803,1.40583559,0.07091563,0.64149685,0.00529891,0.02448825,0.37115103,0.06961751,1.05558777,859.855,26.569,19.453,3.321,0.96546696,1.11978417,0.86777648,0.62101895,0.56007959,0.21806915,0.99378033,1.15278518,0.27657094,0.21169396,0.26494559,0.24488247,0.25238270,0.27150829,0.28500870,05149,05972,04628,03312,02987,01163,05300,06148,01475,01129,01413,01306,01346,01448,01520,02752,03708,15605,02042
05/01/2016 17:31:10,05/01/2016 17:09:06,0.00500547,0.02362572,3.44107724,0.06707080,0.60676852,0.00486015,0.10299689,1.48243853,0.07884856,0.71536274,0.00553892,0.02611955,0.40148284,0.07649272,1.17225800,859.491,26.650,19.434,3.323,1.00109305,1.18128605,0.92909085,0.67070797,0.60676852,0.24300742,1.02996893,1.21559960,0.30750938,0.23606970,0.27694595,0.26119547,0.27300833,0.29832160,0.31650966,05339,06300,04955,03577,03236,01296,05493,06483,01640,01259,01477,01393,01456,01591,01688,02752,03709,15604,02043
05/01/2016 17:31:15,05/01/2016 17:09:11,0.00507203,0.02409824,3.53413563,0.06930211,0.62851918,0.00505890,0.10432818,1.51125039,0.08202173,0.74547730,0.00561017,0.02660706,0.41140961,0.07904087,1.21878719,859.761,26.650,19.434,3.323,1.01440596,1.20491177,0.95421662,0.69302115,0.62851918,0.25294522,1.04328184,1.23922532,0.31988476,0.24600751,0.28050856,0.26607062,0.27975854,0.30825941,0.32907254,05410,06426,05089,03696,03352,01349,05564,06609,01706,01312,01496,01419,01492,01644,01755,02753,03709,15604,02043
05/01/2016 17:31:20,05/01/2016 17:09:16,0.00499328,0.02352447,3.43343811,0.06737081,0.61108115,0.00482640,0.10267813,1.47466391,0.07827162,0.71195355,0.00546767,0.02565078,0.39431350,0.07538692,1.16184101,859.855,26.569,19.415,3.321,0.99865548,1.17622340,0.92702829,0.67370806,0.61108115,0.24131986,1.02678133,1.20922440,0.30525932,0.23494467,0.27338334,0.25650783,0.26813318,0.29400897,0.31369707,05326,06273,04944,03593,03259,01287,05476,06449,01628,01253,01458,01368,01430,01568,01673,02752,03708,15603,02042
05/01/2016 17:31:25,05/01/2016 17:09:21,0.00487609,0.02269194,3.28551693,0.06442697,0.58445534,0.00449639,0.10027806,1.42275683,0.07298300,0.66252022,0.00527641,0.02439449,0.37142678,0.07048292,1.08336640,859.761,26.650,19.415,3.323,0.97521726,1.13459713,0.88708957,0.64426966,0.58445534,0.22481936,1.00278060,1.16666060,0.28463369,0.21863167,0.26382055,0.24394494,0.25257021,0.27488339,0.29250893,05201,06051,04731,03436,03117,01199,05348,06222,01518,01166,01407,01301,01347,01466,01560,02753,03709,15603,02043
05/01/2016 17:31:30,05/01/2016 17:09:26,0.00475890,0.02187442,3.14106808,0.06152063,0.55782952,0.00418138,0.09785924,1.37107843,0.06793477,0.61649609,0.00509266,0.02319446,0.34991877,0.06586739,1.00836411,859.761,26.650,19.396,3.323,0.95177905,1.09372088,0.84808838,0.61520627,0.55782952,0.20906888,0.97859236,1.12428431,0.26494559,0.20344371,0.25463277,0.23194458,0.23794476,0.25688284,0.27225831,05076,05833,04523,03281,02975,01115,05219,05996,01413,01085,01358,01237,01269,01370,01452,02753,03709,15602,02043
05/01/2016 17:31:35,05/01/2016 17:09:31,0.00458358,0.02065563,2.92578373,0.05717049,0.51807831,0.00371261,0.09424038,1.29424681,0.06053069,0.54831219,0.00482265,0.02143190,0.31820824,0.05913642,0.89794407,859.761,26.569,19.378,3.323,0.91671548,1.03278152,0.78996161,0.57170495,0.51807831,0.18563066,0.94240376,1.06128239,0.23606970,0.18094302,0.24113236,0.21431904,0.21638160,0.23063204,0.24244490,04889,05508,04213,03049,02763,00990,05026,05660,01259,00965,01286,01143,01154,01230,01293,02753,03708,15601,02043
05/01/2016 17:31:41,05/01/2016 17:09:36,0.00438763,0.01927934,2.67994290,0.05208909,0.47082687,0.00318010,0.09020900,1.20803992,0.05202082,0.46990070,0.00453389,0.01951935,0.28346453,0.05158811,0.77085686,859.491,26.569,19.359,3.323,0.87752678,0.96396692,0.72358458,0.52089090,0.47082687,0.15900485,0.90209003,0.99059273,0.20288119,0.15506723,0.22669442,0.19519346,0.19275588,0.20119364,0.20813135,04680,05141,03859,02778,02511,00848,04811,05283,01082,00827,01209,01041,01028,01073,01110,02752,03708,15600,02043
05/01/2016 17:31:46,05/01/2016 17:09:41,0.00421794,0.01807930,2.45771389,0.04725144,0.42582550,0.00269258,0.08674015,1.13326629,0.04413596,0.39717121,0.00429763,0.01792555,0.25368421,0.04476098,0.65488110,860.125,26.650,19.340,3.321,0.84358824,0.90396509,0.66358275,0.47251442,0.42582550,0.13462911,0.86740147,0.92927836,0.17213025,0.13106650,0.21488156,0.17925547,0.17250526,0.17456783,0.17681790,04499,04821,03539,02520,02271,00718,04626,04956,00918,00699,01146,00956,00920,00931,00943,02753,03709,15599,02042
05/01/2016 17:31:51,05/01/2016 17:09:47,0.00418138,0.01782054,2.40701790,0.04603265,0.41438765,0.00259133,0.08604638,1.11794570,0.04250130,0.38182983,0.00426763,0.01768179,0.24844508,0.04346286,0.63196373,859.761,26.569,19.321,3.323,0.83627552,0.89102719,0.64989483,0.46032655,0.41438765,0.12956645,0.86046376,0.91671548,0.16575506,0.12600385,0.21338151,0.17681790,0.16894266,0.16950517,0.17063021,04460,04752,03466,02455,02210,00691,04589,04889,00884,00672,01138,00943,00901,00904,00910,02753,03708,15598,02043
05/01/2016 17:31:56,05/01/2016 17:09:52,0.00423388,0.01819181,2.47299214,0.04738270,0.42676302,0.00274133,0.08711516,1.14126958,0.04485714,0.40342140,0.00435013,0.01822556,0.25837186,0.04557831,0.66668701,859.491,26.569,19.303,3.323,0.84677584,0.90959026,0.66770788,0.47382696,0.42676302,0.13706668,0.87115159,0.93584106,0.17494284,0.13312906,0.21750664,0.18225556,0.17569286,0.17775542,0.18000549,04516,04851,03561,02527,02276,00731,04646,04991,00933,00710,01160,00972,00937,00948,00960,02752,03708,15597,02043
05/01/2016 17:32:01,05/01/2016 17:09:57,0.00429951,0.01864932,2.55424462,0.04899525,0.44195099,0.00291384,0.08846520,1.17031011,0.04754953,0.42842217,0.00445514,0.01890058,0.27050458,0.04812647,0.70766048,859.761,26.569,19.284,3.323,0.85990124,0.93246596,0.68964605,0.48995245,0.44195099,0.14569195,0.88465200,0.95965429,0.18544316,0.14137931,0.22275680,0.18900577,0.18394311,0.18769323,0.19106833,04586,04973,03678,02613,02357,00777,04718,05118,00989,00754,01188,01008,00981,01001,01019,02753,03708,15596,02043
05/01/2016 17:32:06,05/01/2016 17:10:02,0.00442138,0.01950810,2.70702706,0.05214534,0.47082687,0.00325885,0.09099653,1.22450383,0.05303046,0.47899189,0.00465014,0.02019437,0.29394279,0.05317470,0.78960743,860.125,26.488,19.265,3.321,0.88427699,0.97540477,0.73089731,0.52145341,0.47082687,0.16294247,0.90996527,1.00409314,0.20681881,0.15806732,0.23250710,0.20194366,0.19988110,0.20738133,0.21319401,04716,05202,03898,02781,02511,00869,04853,05355,01103,00843,01240,01077,01066,01106,01137,02753,03707,15595,02042
05/01/2016 17:32:11,05/01/2016 17:10:07,0.00461733,0.02089564,2.95842362,0.05745175,0.51976586,0.00382512,0.09504665,1.31185406,0.06202112,0.56194897,0.00495390,0.02221943,0.33116819,0.06144418,0.92363930,860.125,26.488,19.265,3.321,0.92346568,1.04478188,0.79877438,0.57451753,0.51976586,0.19125584,0.95046651,1.07572033,0.24188238,0.18544316,0.24769506,0.22219428,0.22519437,0.23963231,0.24938261,04925,05572,04260,03064,02772,01020,05069,05737,01290,00989,01321,01185,01201,01278,01330,02753,03707,15595,02042
05/01/2016 17:32:17,05/01/2016 17:10:12,0.00489202,0.02283445,3.31051770,0.06493323,0.58876797,0.00462014,0.10072807,1.43419011,0.07466574,0.67842979,0.00537766,0.02505076,0.38328376,0.07298300,1.11183949,859.855,26.488,19.246,3.321,0.97840486,1.14172234,0.89383978,0.64933232,0.58876797,0.23100705,1.00728074,1.17603589,0.29119639,0.22388183,0.26888321,0.25050764,0.26063295,0.28463369,0.30019666,05218,06089,04767,03463,03140,01232,05372,06272,01553,01194,01434,01336,01390,01518,01601,02752,03707,15594,02042
05/01/2016 17:32:22,05/01/2016 17:10:17,0.00524735,0.02532452,3.75844803,0.07432727,0.67558312,0.00561767,0.10805955,1.59059732,0.09053161,0.82559338,0.00592143,0.02866962,0.44918650,0.08750267,1.34865227,859.761,26.407,19.246,3.323,1.04946953,1.26622614,1.01478097,0.74327268,0.67558312,0.28088357,1.08059548,1.30428980,0.35307327,0.27244581,0.29607154,0.28669625,0.30544682,0.34126041,0.36413611,05597,06753,05412,03964,03603,01498,05763,06956,01883,01453,01579,01529,01629,01820,01942,02753,03706,15594,02043
05/01/2016 17:32:27,05/01/2016 17:10:23,0.00565142,0.02815586,4.26679688,0.08497759,0.77402362,0.00673896,0.11636605,1.76827043,0.10836869,0.99093933,0.00653270,0.03271975,0.52253433,0.10365701,1.61324368,859.761,26.488,19.246,3.323,1.13028449,1.40779296,1.15203516,0.84977593,0.77402362,0.33694778,1.16366051,1.44998175,0.42263790,0.32700998,0.32663497,0.32719749,0.35532334,0.40426234,0.43557579,06028,07508,06144,04532,04128,01797,06206,07733,02254,01744,01742,01745,01895,02156,02323,02753,03707,15594,02043
05/01/2016 17:32:32,05/01/2016 17:10:28,0.00601612,0.03071719,4.72861653,0.09474664,0.86458889,0.00775899,0.12384753,1.92833629,0.12457111,1.14151211,0.00706897,0.03633861,0.58871282,0.11836900,1.85422325,859.491,26.488,19.246,3.323,1.20322422,1.53585937,1.27672646,0.94746641,0.86458889,0.38794934,1.23847530,1.58123576,0.48582733,0.37669900,0.35344829,0.36338609,0.40032472,0.46163909,0.50064028,06417,08191,06809,05053,04611,02069,06605,08433,02591,02009,01885,01938,02135,02462,02670,02752,03707,15594,02043
05/01/2016 17:32:37,05/01/2016 17:10:33,0.00627394,0.03254724,5.06404343,0.10202186,0.93227845,0.00850526,0.12909769,2.04198305,0.13644647,1.25174275,0.00744023,0.03883244,0.63531351,0.12899432,2.02922859,859.855,26.488,19.246,3.321,1.25478829,1.62736216,1.36729173,1.02021863,0.93227845,0.42526298,1.29097690,1.67442610,0.53214124,0.41307511,0.37201135,0.38832435,0.43201318,0.50307785,0.54789172,06692,08679,07292,05441,04972,02268,06885,08930,02838,02203,01984,02071,02304,02683,02922,02752,03707,15594,02042
05/01/2016 17:32:42,05/01/2016 17:10:38,0.00639770,0.03342102,5.22724286,0.10564072,0.96602948,0.00887277,0.13162902,2.09663411,0.14231204,1.30628986,0.00761273,0.04005122,0.65820023,0.13433102,2.11534233,859.855,26.488,19.246,3.321,1.27953905,1.67105100,1.41135557,1.05640724,0.96602948,0.44363854,1.31629017,1.71923997,0.55501694,0.43107566,0.38063662,0.40051222,0.44757616,0.52389099,0.57114243,06824,08912,07527,05634,05152,02366,07020,09169,02960,02299,02030,02136,02387,02794,03046,02752,03707,15594,02042
05/01/2016 17:32:48,05/01/2016 17:10:43,0.00648770,0.03406229,5.34807988,0.10832206,0.99078024,0.00915403,0.13348532,2.13687924,0.14678333,1.34776840,0.00774774,0.04098875,0.67612357,0.13846576,2.18131657,859.855,26.488,19.265,3.321,1.29753960,1.70311447,1.44398157,1.08322056,0.99078024,0.45770147,1.33485324,1.75224097,0.57245497,0.44476357,0.38738682,0.40988751,0.45976403,0.54001648,0.58895547,06920,09083,07701,05777,05284,02441,07119,09345,03053,02372,02066,02186,02452,02880,03141,02752,03707,15595,02042
05/01/2016 17:32:53,05/01/2016 17:10:48,0.00657864,0.03471856,5.46961136,0.11100339,1.01534349,0.00943529,0.13534163,2.17803903,0.15125462,1.38924694,0.00788649,0.04194503,0.69432266,0.14264858,2.24798527,859.855,26.488,19.265,3.321,1.31572765,1.73592798,1.47679507,1.11003388,1.01534349,0.47176440,1.35341630,1.78599200,0.58989300,0.45845149,0.39432453,0.41945030,0.47213941,0.55632948,0.60695602,07017,09258,07876,05920,05415,02516,07218,09525,03146,02445,02103,02237,02518,02967,03237,02752,03707,15595,02042
05/01/2016 17:32:58,05/01/2016 17:10:53,0.00664989,0.03523233,5.56405869,0.11304720,1.03409406,0.00964529,0.13680417,2.21005220,0.15462010,1.42049790,0.00799149,0.04265755,0.70755836,0.14567752,2.29729233,859.761,26.407,19.265,3.323,1.32997809,1.76161626,1.50229585,1.13047200,1.03409406,0.48226472,1.36804175,1.81224281,0.60301840,0.46876431,0.39957469,0.42657552,0.48113968,0.56814234,0.62026893,07093,09395,08012,06029,05515,02572,07296,09665,03216,02500,02131,02275,02566,03030,03308,02753,03706,15595,02043
05/01/2016 17:33:03,05/01/2016 17:10:59,0.00668739,0.03549858,5.61128235,0.11407848,1.04384436,0.00974655,0.13755420,2.22651612,0.15625477,1.43527107,0.00804400,0.04301381,0.71390046,0.14721603,2.32159863,859.761,26.407,19.265,3.323,1.33747832,1.77492917,1.51504624,1.14078481,1.04384436,0.48732737,1.37554198,1.82574322,0.60939360,0.47363945,0.40219977,0.43013813,0.48545231,0.57414252,0.62683163,07133,09466,08080,06084,05567,02599,07336,09737,03250,02526,02145,02294,02589,03062,03343,02753,03706,15595,02043
05/01/2016 17:33:08,05/01/2016 17:11:04,0.00670052,0.03559984,5.63281079,0.11460350,1.04853200,0.00979155,0.13785421,2.23269009,0.15702402,1.44208946,0.00805900,0.04314507,0.71693364,0.14793721,2.33271008,860.125,26.407,19.284,3.321,1.34010340,1.77999182,1.52085891,1.14603497,1.04853200,0.48957744,1.37854207,1.83080587,0.61239369,0.47588952,0.40294980,0.43145067,0.48751488,0.57695511,0.62983172,07147,09493,08111,06112,05592,02611,07352,09764,03266,02538,02149,02301,02600,03077,03359,02753,03706,15596,02042
05/01/2016 17:33:13,05/01/2016 17:11:09,0.00672114,0.03574984,5.66336728,0.11535352,1.05528220,0.00987030,0.13826672,2.24229404,0.15822598,1.45345345,0.00808150,0.04335132,0.72106980,0.14909109,2.35076618,859.855,26.407,19.284,3.321,1.34422852,1.78749205,1.52910916,1.15353520,1.05528220,0.49351506,1.38266720,1.83868111,0.61708133,0.47963964,0.40407483,0.43351323,0.49032746,0.58145524,0.63470687,07169,09533,08155,06152,05628,02632,07374,09806,03291,02558,02155,02312,02615,03101,03385,02752,03706,15596,02042
05/01/2016 17:33:18,05/01/2016 17:11:14,0.00674083,0.03590360,5.69392376,0.11606604,1.06184490,0.00994155,0.13869798,2.25189799,0.15942794,1.46424923,0.00811150,0.04357633,0.72548170,0.15019689,2.36882229,859.761,26.407,19.284,3.323,1.34816614,1.79517978,1.53735942,1.16066042,1.06184490,0.49707767,1.38697983,1.84655635,0.62176897,0.48320225,0.40557488,0.43576330,0.49332756,0.58576788,0.63958202,07190,09574,08199,06190,05663,02651,07397,09848,03316,02577,02163,02324,02631,03124,03411,02753,03706,15596,02043
05/01/2016 17:33:24,05/01/2016 17:11:19,0.00676333,0.03606860,5.72517472,0.11679731,1.06822010,0.01001281,0.13914800,2.26218794,0.16048567,1.47447682,0.00814150,0.04380134,0.72989360,0.15120654,2.38479500,859.855,26.407,19.284,3.321,1.35266628,1.80343004,1.54579717,1.16797314,1.06822010,0.50064028,1.39147996,1.85499411,0.62589410,0.48657735,0.40707492,0.43801337,0.49632765,0.58970550,0.64389465,07214,09618,08244,06229,05697,02670,07421,09893,03338,02595,02171,02336,02647,03145,03434,02752,03706,15596,02042
05/01/2016 17:33:29,05/01/2016 17:11:24,0.00679708,0.03631236,5.77031498,0.11777234,1.07722037,0.01011031,0.13984177,2.27773719,0.16212033,1.48924999,0.00819025,0.04413885,0.73623570,0.15260081,2.40910130,859.855,26.407,19.303,3.321,1.35941649,1.81561791,1.55798505,1.17772344,1.07722037,0.50551543,1.39841768,1.86774450,0.63226930,0.49145250,0.40951250,0.44138847,0.50064028,0.59514316,0.65045735,07250,09683,08309,06281,05745,02696,07458,09961,03372,02621,02184,02354,02670,03174,03469,02752,03706,15597,02042
05/01/2016 17:33:34,05/01/2016 17:11:29,0.00684115,0.03663487,5.82726117,0.11897238,1.08809571,0.01023406,0.14074180,2.29785976,0.16404347,1.50686417,0.00825775,0.04457011,0.74395653,0.15428355,2.43757439,860.125,26.488,19.303,3.321,1.36822926,1.83174340,1.57336052,1.18972381,1.08809571,0.51170312,1.40741795,1.88424500,0.63976952,0.49726518,0.41288760,0.44570110,0.50589044,0.60170586,0.65814508,07297,09769,08391,06345,05803,02729,07506,10049,03412,02652,02202,02377,02698,03209,03510,02753,03707,15597,02042
05/01/2016 17:33:39,05/01/2016 17:11:34,0.00688427,0.03693863,5.88073502,0.12007866,1.09822102,0.01033907,0.14162307,2.31683900,0.16577429,1.52277374,0.00831025,0.04494512,0.75029863,0.15567783,2.46326962,859.855,26.407,19.303,3.321,1.37685452,1.84693136,1.58779846,1.20078665,1.09822102,0.51695328,1.41623072,1.89980798,0.64651973,0.50251534,0.41551268,0.44945122,0.51020307,0.60714353,0.66508280,07343,09850,08468,06404,05857,02757,07553,10132,03448,02680,02216,02397,02721,03238,03547,02752,03706,15597,02042
05/01/2016 17:33:44,05/01/2016 17:11:40,0.00690115,0.03705863,5.90226346,0.12052868,1.10215864,0.01037282,0.14197933,2.32415629,0.16639931,1.52788754,0.00832525,0.04502012,0.75195309,0.15596630,2.47160321,860.125,26.407,19.303,3.321,1.38022962,1.85293155,1.59361113,1.20528678,1.10215864,0.51864083,1.41979333,1.90580816,0.64895730,0.50420289,0.41626270,0.45020124,0.51132810,0.60826856,0.66733287,07361,09882,08499,06428,05878,02766,07572,10164,03461,02689,02220,02401,02727,03244,03559,02753,03706,15597,02042
05/01/2016 17:33:49,05/01/2016 17:11:45,0.00688521,0.03694613,5.88004056,0.12002241,1.09747099,0.01029781,0.14162307,2.31706766,0.16524543,1.51765995,0.00828400,0.04473887,0.74616248,0.15462010,2.45493603,859.855,26.407,19.321,3.321,1.37704202,1.84730638,1.58761095,1.20022413,1.09747099,0.51489071,1.41623072,1.89999548,0.64445717,0.50082778,0.41420014,0.44738865,0.50739048,0.60301840,0.66283273,07344,09852,08467,06401,05853,02746,07553,10133,03437,02671,02209,02386,02706,03216,03535,02752,03706,15598,02042
05/01/2016 17:33:54,05/01/2016 17:11:50,0.00682615,0.03653361,5.80295487,0.11835361,1.08190802,0.01010281,0.14040428,2.29077113,0.16216841,1.48868179,0.00818275,0.04404509,0.73292678,0.15154309,2.40840683,859.855,26.407,19.321,3.321,1.36522916,1.82668075,1.56679781,1.18353612,1.08190802,0.50514042,1.40404285,1.87843233,0.63245680,0.49126499,0.40913749,0.44045094,0.49839021,0.59101804,0.65026984,07281,09742,08356,06312,05770,02694,07488,10018,03373,02620,02182,02349,02658,03152,03468,02752,03706,15598,02042
05/01/2016 17:33:59,05/01/2016 17:11:55,0.00675021,0.03599735,5.70572968,0.11629105,1.06296994,0.00987405,0.13884799,2.25715730,0.15856253,1.45458985,0.00805525,0.04320132,0.71748513,0.14808144,2.35493298,859.855,26.407,19.340,3.321,1.35004120,1.79986743,1.54054701,1.16291049,1.06296994,0.49370257,1.38847987,1.85086898,0.61839387,0.48001465,0.40276229,0.43201318,0.48788989,0.57751762,0.63583190,07200,09599,08216,06202,05669,02633,07405,09871,03298,02560,02148,02304,02602,03080,03391,02752,03706,15599,02042
05/01/2016 17:34:05,05/01/2016 17:12:00,0.00665177,0.03529983,5.57794800,0.11359097,1.03784417,0.00957029,0.13680417,2.21325352,0.15375469,1.41027031,0.00789399,0.04213254,0.69735584,0.14361015,2.28340302,860.125,26.407,19.340,3.321,1.33035310,1.76499136,1.50604596,1.13590967,1.03784417,0.47851460,1.36804175,1.81486789,0.59964330,0.46538920,0.39469955,0.42132536,0.47420197,0.56007959,0.61651881,07095,09413,08032,06058,05535,02552,07296,09679,03198,02482,02105,02247,02529,02987,03288,02753,03706,15599,02042
05/01/2016 17:34:10,05/01/2016 17:12:05,0.00653832,0.03450480,5.43349915,0.11057212,1.01009333,0.00924403,0.13446035,2.16340444,0.14856223,1.36197338,0.00772524,0.04097000,0.67639932,0.13894655,2.20631733,859.855,26.407,19.340,3.321,1.30766491,1.72524015,1.46704477,1.10572124,1.01009333,0.46220161,1.34460353,1.77399164,0.57939268,0.44945122,0.38626179,0.40970000,0.45995154,0.54189154,0.59570568,06974,09201,07824,05897,05387,02465,07171,09461,03090,02397,02060,02185,02453,02890,03177,02752,03706,15599,02042
05/01/2016 17:34:15,05/01/2016 17:12:10,0.00645582,0.03392729,5.33141270,0.10845331,0.99040522,0.00901903,0.13277280,2.12750395,0.14505250,1.32901783,0.00759773,0.04014498,0.66178490,0.13582145,2.15423241,860.125,26.407,19.340,3.321,1.29116440,1.69636427,1.43948143,1.08453310,0.99040522,0.45095126,1.32772802,1.74455324,0.56570476,0.43857588,0.37988659,0.40144975,0.45001373,0.52970367,0.58164275,06886,09047,07677,05784,05282,02405,07081,09304,03017,02339,02026,02141,02400,02825,03102,02753,03706,15599,02042
05/01/2016 17:34:20,05/01/2016 17:12:16,0.00640332,0.03355977,5.26682740,0.10714077,0.97802985,0.00888402,0.13170402,2.10463740,0.14284090,1.30856266,0.00752273,0.03965746,0.65323685,0.13394640,2.12228699,859.855,26.407,19.340,3.321,1.28066408,1.67798871,1.42204340,1.07140770,0.97802985,0.44420106,1.31704019,1.72580267,0.55707950,0.43182568,0.37613648,0.39657460,0.44420106,0.52239094,0.57301749,06830,08949,07584,05714,05216,02369,07024,09204,02971,02303,02006,02115,02369,02786,03056,02752,03706,15599,02042
05/01/2016 17:34:25,05/01/2016 17:12:21,0.00638457,0.03343602,5.24599343,0.10676576,0.97427973,0.00885027,0.13134776,2.09732010,0.14226396,1.30344887,0.00750023,0.03952621,0.65103090,0.13360985,2.11395340,859.855,26.407,19.340,3.321,1.27691397,1.67180102,1.41641823,1.06765758,0.97427973,0.44251350,1.31347758,1.71980248,0.55482943,0.43013813,0.37501144,0.39526206,0.44270101,0.52107840,0.57076742,06810,08916,07554,05694,05196,02360,07005,09172,02959,02294,02000,02108,02361,02779,03044,02752,03706,15599,02042
05/01/2016 17:34:30,05/01/2016 17:12:26,0.00641551,0.03366853,5.29113369,0.10777829,0.98365502,0.00896277,0.13200403,2.11195470,0.14409094,1.31992664,0.00754523,0.03986372,0.65792449,0.13519643,2.14103756,859.491,26.488,19.359,3.323,1.28310166,1.68342637,1.42860610,1.07778289,0.98365502,0.44813868,1.32004028,1.73180285,0.56195465,0.43557579,0.37726151,0.39863717,0.44738865,0.52726609,0.57808014,06843,08978,07619,05748,05246,02390,07040,09236,02997,02323,02012,02126,02386,02812,03083,02752,03707,15600,02043
05/01/2016 17:34:35,05/01/2016 17:12:31,0.00644363,0.03386353,5.32516251,0.10849081,0.99003021,0.00902278,0.13254780,2.12384530,0.14505250,1.32958603,0.00757523,0.04006997,0.66123341,0.13586953,2.15492687,859.855,26.407,19.359,3.321,1.28872683,1.69317667,1.43779388,1.08490811,0.99003021,0.45113877,1.32547795,1.74155315,0.56570476,0.43876339,0.37876156,0.40069973,0.44963872,0.52989117,0.58183026,06873,09030,07668,05786,05280,02406,07069,09288,03017,02340,02020,02137,02398,02826,03103,02752,03706,15600,02042
05/01/2016 17:34:41,05/01/2016 17:12:36,0.00640988,0.03362353,5.27585545,0.10734703,0.97971740,0.00888027,0.13183527,2.10829605,0.14284090,1.30856266,0.00751523,0.03961996,0.65185813,0.13360985,2.12089806,859.855,26.407,19.359,3.321,1.28197662,1.68117631,1.42448097,1.07347026,0.97971740,0.44401355,1.31835273,1.72880276,0.55707950,0.43182568,0.37576147,0.39619959,0.44326353,0.52107840,0.57264248,06837,08966,07597,05725,05225,02368,07031,09220,02971,02303,02004,02113,02364,02779,03054,02752,03706,15600,02042
05/01/2016 17:34:46,05/01/2016 17:12:41,0.00632363,0.03300101,5.15987969,0.10481570,0.95646669,0.00859901,0.13005397,2.06919424,0.13836961,1.26765232,0.00737272,0.03864493,0.63365904,0.12942703,2.05492382,860.125,26.326,19.359,3.321,1.26472610,1.65005036,1.39316752,1.04815699,0.95646669,0.42995062,1.30053969,1.69673928,0.53964147,0.41832527,0.36863625,0.38644929,0.43088815,0.50476540,0.55482943,06745,08800,07430,05590,05101,02293,06936,09049,02878,02231,01966,02061,02298,02692,02959,02753,03705,15600,02042
05/01/2016 17:34:51,05/01/2016 17:12:46,0.00623082,0.03235224,5.04182053,0.10230312,0.93340349,0.00832900,0.12816016,2.02849178,0.13404255,1.22787838,0.00722272,0.03763240,0.61490847,0.12524421,1.99103298,859.761,26.407,19.378,3.323,1.24616303,1.61761187,1.36129154,1.02303122,0.93340349,0.41645021,1.28160161,1.66336326,0.52276595,0.40519987,0.36113602,0.37632398,0.41813776,0.48845241,0.53757891,06646,08627,07260,05456,04978,02221,06835,08871,02788,02161,01926,02007,02230,02605,02867,02753,03706,15601,02043
05/01/2016 17:34:56,05/01/2016 17:12:51,0.00614456,0.03174097,4.93278943,0.10009055,0.91315287,0.00809275,0.12636011,1.99030464,0.13024436,1.19265003,0.00708022,0.03667612,0.59753662,0.12149409,1.93408680,859.855,26.407,19.378,3.321,1.22891250,1.58704843,1.33185314,1.00090555,0.91315287,0.40463735,1.26360106,1.63204981,0.50795300,0.39357451,0.35401080,0.36676119,0.40632490,0.47382696,0.52220344,06554,08464,07103,05338,04870,02158,06739,08704,02709,02099,01888,01956,02167,02527,02785,02752,03706,15601,02042
05/01/2016 17:35:01,05/01/2016 17:12:57,0.00605268,0.03110345,4.81750813,0.09767173,0.89083969,0.00782649,0.12448505,1.95028818,0.12606154,1.15344429,0.00693396,0.03570109,0.57933753,0.11740743,1.87158489,859.491,26.407,19.378,3.323,1.21053694,1.55517246,1.30072720,0.97671731,0.89083969,0.39132444,1.24485049,1.59923630,0.49164000,0.38063662,0.34669808,0.35701090,0.39394952,0.45788897,0.50532792,06456,08294,06937,05209,04751,02087,06639,08529,02622,02030,01849,01904,02101,02442,02695,02752,03706,15601,02043
05/01/2016 17:35:06,05/01/2016 17:13:02,0.00597956,0.03058218,4.72514420,0.09575917,0.87321415,0.00762023,0.12298500,1.91781767,0.12279221,1.12332974,0.00681771,0.03491357,0.56499886,0.11428233,1.82366677,859.855,26.326,19.378,3.321,1.19591150,1.52910916,1.27578893,0.95759172,0.87321415,0.38101163,1.22985003,1.57261049,0.47888961,0.37069881,0.34088540,0.34913565,0.38419922,0.44570110,0.49239003,06378,08155,06804,05107,04657,02032,06559,08387,02554,01977,01818,01862,02049,02377,02626,02752,03705,15601,02042
05/01/2016 17:35:11,05/01/2016 17:13:07,0.00592237,0.03019592,4.65708657,0.09439038,0.86065126,0.00747398,0.12182247,1.89357913,0.12043637,1.10116997,0.00672771,0.03433230,0.55479634,0.11202265,1.78894348,859.491,26.326,19.378,3.323,1.18447365,1.50979608,1.25741337,0.94390381,0.86065126,0.37369890,1.21822468,1.55273489,0.46970183,0.36338609,0.33638527,0.34332298,0.37726151,0.43688833,0.48301474,06317,08052,06706,05034,04590,01993,06497,08281,02505,01938,01794,01831,02012,02330,02576,02752,03705,15601,02043
05/01/2016 17:35:16,05/01/2016 17:13:12,0.00588580,0.02994091,4.61541863,0.09360286,0.85352605,0.00739148,0.12107244,1.87780121,0.11909017,1.08923779,0.00667145,0.03397604,0.54872998,0.11082069,1.76949845,859.761,26.407,19.378,3.323,1.17716092,1.49704569,1.24616303,0.93602857,0.85352605,0.36957378,1.21072445,1.53979699,0.46445167,0.35944847,0.33357268,0.33976037,0.37313639,0.43220069,0.47776458,06278,07984,06646,04992,04552,01971,06457,08212,02477,01917,01779,01812,01990,02305,02548,02753,03706,15601,02043
05/01/2016 17:35:22,05/01/2016 17:13:17,0.00587830,0.02989966,4.61055737,0.09356536,0.85315104,0.00739523,0.12094119,1.87528589,0.11909017,1.08923779,0.00666395,0.03395729,0.54872998,0.11101300,1.77019291,859.855,26.326,19.378,3.321,1.17566088,1.49498312,1.24485049,0.93565355,0.85315104,0.36976128,1.20941191,1.53773443,0.46445167,0.35944847,0.33319767,0.33957286,0.37313639,0.43295071,0.47795209,06270,07973,06639,04990,04550,01972,06450,08201,02477,01917,01777,01811,01990,02309,02549,02752,03705,15601,02042
05/01/2016 17:35:27,05/01/2016 17:13:22,0.00593081,0.03027842,4.68069840,0.09510290,0.86683895,0.00756398,0.12202872,1.89952443,0.12178256,1.11367035,0.00675396,0.03455730,0.56031122,0.11365731,1.81047192,859.855,26.407,19.378,3.321,1.18616120,1.51392120,1.26378857,0.95102902,0.86683895,0.37819904,1.22028724,1.55761003,0.47495199,0.36751122,0.33769781,0.34557305,0.38101163,0.44326353,0.48882742,06326,08074,06740,05072,04623,02017,06508,08307,02533,01960,01801,01843,02032,02364,02607,02752,03706,15601,02042
05/01/2016 17:35:32,05/01/2016 17:13:27,0.00604800,0.03111470,4.83139744,0.09827175,0.89552733,0.00790149,0.12444755,1.95234617,0.12721542,1.16310368,0.00693771,0.03581359,0.58319794,0.11875362,1.89102993,860.125,26.326,19.378,3.321,1.20959941,1.55573498,1.30447731,0.98271749,0.89552733,0.39507456,1.24447548,1.60092386,0.49614014,0.38382421,0.34688559,0.35813593,0.39657460,0.46313913,0.51057808,06451,08297,06957,05241,04776,02107,06637,08538,02646,02047,01850,01910,02115,02470,02723,02753,03705,15601,02042
05/01/2016 17:35:37,05/01/2016 17:13:33,0.00620831,0.03224723,5.03418141,0.10249063,0.93396600,0.00834400,0.12776640,2.02368981,0.13428294,1.22844658,0.00718522,0.03748239,0.61352975,0.12538844,1.99658871,860.125,26.407,19.396,3.321,1.24166289,1.61236171,1.35922898,1.02490628,0.93396600,0.41720023,1.27766399,1.65942564,0.52370348,0.40538737,0.35926096,0.37482394,0.41720023,0.48901492,0.53907895,06622,08599,07249,05466,04981,02225,06814,08850,02793,02162,01916,01999,02225,02608,02875,02753,03706,15602,02042
05/01/2016 17:35:42,05/01/2016 17:13:38,0.00639207,0.03354852,5.26891079,0.10744078,0.97896738,0.00885777,0.13155401,2.10532340,0.14255243,1.30401707,0.00746273,0.03937620,0.64827346,0.13312906,2.11950913,859.491,26.326,19.396,3.323,1.27841401,1.67742619,1.42260591,1.07440779,0.97896738,0.44288852,1.31554015,1.72636518,0.55595447,0.43032563,0.37313639,0.39376202,0.44082595,0.51920334,0.57226746,06818,08946,07587,05730,05221,02362,07016,09207,02965,02295,01990,02100,02351,02769,03052,02752,03705,15602,02043
05/01/2016 17:35:47,05/01/2016 17:13:43,0.00657114,0.03483481,5.50364018,0.11244718,1.02453127,0.00937904,0.13521038,2.18558499,0.15091807,1.38072395,0.00774024,0.04127001,0.68329291,0.14106200,2.24381848,860.125,26.407,19.396,3.321,1.31422761,1.74174065,1.48598285,1.12447182,1.02453127,0.46895181,1.35210376,1.79217969,0.58858046,0.45563890,0.38701181,0.41270009,0.46463918,0.55014179,0.60583099,07009,09289,07925,05997,05464,02501,07211,09558,03139,02430,02064,02201,02478,02934,03231,02753,03706,15602,02042
05/01/2016 17:35:52,05/01/2016 17:13:48,0.00670895,0.03581734,5.68420125,0.11636605,1.06034486,0.00978405,0.13804171,2.24686735,0.15745673,1.44095307,0.00794274,0.04271380,0.71059154,0.14726411,2.34034920,859.855,26.326,19.415,3.321,1.34179095,1.79086715,1.53473434,1.16366051,1.06034486,0.48920243,1.38041713,1.84243123,0.61408124,0.47551451,0.39713712,0.42713804,0.48320225,0.57433003,0.63189428,07156,09551,08185,06206,05655,02609,07362,09826,03275,02536,02118,02278,02577,03063,03370,02752,03705,15603,02042
05/01/2016 17:35:58,05/01/2016 17:13:53,0.00678677,0.03637986,5.78976002,0.11869112,1.08153301,0.01001656,0.13963551,2.28208184,0.16120684,1.47504501,0.00805900,0.04352008,0.72603319,0.15091807,2.39521198,859.855,26.326,19.434,3.321,1.35735392,1.81899301,1.56323521,1.18691122,1.08153301,0.50082778,1.39635511,1.87130711,0.62870669,0.48676485,0.40294980,0.43520078,0.49370257,0.58858046,0.64670724,07239,09701,08337,06330,05768,02671,07447,09980,03353,02596,02149,02321,02633,03139,03449,02752,03705,15604,02042
05/01/2016 17:36:03,05/01/2016 17:13:58,0.00682615,0.03666862,5.84323388,0.11987241,1.09240834,0.01013281,0.14042304,2.29991775,0.16308190,1.49265919,0.00811525,0.04391384,0.73375401,0.15264889,2.42299061,859.761,26.407,19.434,3.323,1.36522916,1.83343095,1.57767315,1.19872408,1.09240834,0.50664046,1.40423035,1.88593255,0.63601941,0.49257753,0.40576238,0.43913840,0.49895273,0.59533067,0.65420746,07281,09778,08414,06393,05826,02702,07489,10058,03392,02627,02164,02342,02661,03175,03489,02753,03706,15604,02043
05/01/2016 17:36:08,05/01/2016 17:14:03,0.00683646,0.03674737,5.85781766,0.12024742,1.09559593,0.01016281,0.14064804,2.30471972,0.16361076,1.49720478,0.00812650,0.04402634,0.73568422,0.15317775,2.43062973,859.855,26.245,19.453,3.321,1.36729173,1.83736857,1.58161077,1.20247420,1.09559593,0.50814051,1.40648042,1.88987017,0.63808197,0.49407758,0.40632490,0.44026344,0.50026527,0.59739323,0.65627003,07292,09799,08435,06413,05843,02710,07501,10079,03403,02635,02167,02348,02668,03186,03500,02752,03704,15605,02042
05/01/2016 17:36:13,05/01/2016 17:14:09,0.00683927,0.03678112,5.86406785,0.12037867,1.09653346,0.01017031,0.14070429,2.30700638,0.16380308,1.49834118,0.00812650,0.04404509,0.73595996,0.15327391,2.43340760,859.855,26.326,19.471,3.321,1.36785424,1.83905612,1.58329832,1.20378674,1.09653346,0.50851552,1.40704294,1.89174523,0.63883200,0.49445259,0.40632490,0.44045094,0.50045277,0.59776824,0.65702005,07295,09808,08444,06420,05848,02712,07504,10089,03407,02637,02167,02349,02669,03188,03504,02752,03705,15606,02042
05/01/2016 17:36:18,05/01/2016 17:14:14,0.00683927,0.03678862,5.86684571,0.12043493,1.09690847,0.01017031,0.14070429,2.30723505,0.16375500,1.49777298,0.00812650,0.04404509,0.73623570,0.15332199,2.43271313,860.125,26.326,19.471,3.321,1.36785424,1.83943113,1.58404834,1.20434925,1.09690847,0.50851552,1.40704294,1.89193274,0.63864449,0.49426508,0.40632490,0.44045094,0.50064028,0.59795575,0.65683254,07295,09810,08448,06423,05850,02712,07504,10090,03406,02636,02167,02349,02670,03189,03503,02753,03705,15606,02042
05/01/2016 17:36:23,05/01/2016 17:14:19,0.00683833,0.03678862,5.86684571,0.12045368,1.09690847,0.01016281,0.14066679,2.30723505,0.16370692,1.49720478,0.00811900,0.04402634,0.73595996,0.15327391,2.43201866,859.855,26.326,19.490,3.321,1.36766674,1.83943113,1.58404834,1.20453676,1.09690847,0.50814051,1.40666793,1.89193274,0.63845698,0.49407758,0.40594989,0.44026344,0.50045277,0.59776824,0.65664504,07294,09810,08448,06424,05850,02710,07502,10090,03405,02635,02165,02348,02669,03188,03502,02752,03705,15607,02042
05/01/2016 17:36:28,05/01/2016 17:14:24,0.00683552,0.03677737,5.86545678,0.12043493,1.09653346,0.01015531,0.14062929,2.30654905,0.16356268,1.49550018,0.00811525,0.04398884,0.73540847,0.15312967,2.43062973,860.125,26.326,19.509,3.321,1.36710422,1.83886862,1.58367333,1.20434925,1.09653346,0.50776550,1.40629292,1.89137022,0.63789447,0.49351506,0.40576238,0.43988842,0.50007776,0.59720573,0.65627003,07291,09807,08446,06423,05848,02708,07500,10087,03402,02632,02164,02346,02667,03185,03500,02753,03705,15608,02042
05/01/2016 17:36:33,05/01/2016 17:14:29,0.00683365,0.03677737,5.86615124,0.12047243,1.09672097,0.01015156,0.14059179,2.30654905,0.16356268,1.49550018,0.00810775,0.04397009,0.73513273,0.15308159,2.43062973,860.125,26.245,19.509,3.321,1.36672921,1.83886862,1.58386084,1.20472427,1.09672097,0.50757799,1.40591791,1.89137022,0.63789447,0.49351506,0.40538737,0.43970092,0.49989026,0.59701822,0.65627003,07289,09807,08447,06425,05849,02707,07498,10087,03402,02632,02162,02345,02666,03184,03500,02753,03704,15608,02042
05/01/2016 17:36:39,05/01/2016 17:14:34,0.00682896,0.03675112,5.86267891,0.12041617,1.09597095,0.01014031,0.14047929,2.30494839,0.16341845,1.49379559,0.00810025,0.04391384,0.73430550,0.15293736,2.42785187,859.491,26.245,19.528,3.323,1.36579168,1.83755608,1.58292331,1.20416175,1.09597095,0.50701547,1.40479287,1.89005768,0.63733195,0.49295254,0.40501236,0.43913840,0.49932774,0.59645570,0.65552000,07284,09800,08442,06422,05845,02704,07492,10080,03399,02629,02160,02342,02663,03181,03496,02752,03704,15609,02043
05/01/2016 17:36:44,05/01/2016 17:14:39,0.00682333,0.03672112,5.85920659,0.12035992,1.09559593,0.01013281,0.14036678,2.30311907,0.16332229,1.49265919,0.00808900,0.04387634,0.73375401,0.15288928,2.42715740,859.855,26.326,19.546,3.321,1.36466665,1.83605603,1.58198578,1.20359923,1.09559593,0.50664046,1.40366784,1.88855763,0.63695694,0.49257753,0.40444984,0.43876339,0.49895273,0.59626820,0.65533250,07278,09792,08437,06419,05843,02702,07486,10072,03397,02627,02157,02340,02661,03180,03495,02752,03705,15610,02042
05/01/2016 17:36:49,05/01/2016 17:14:44,0.00681771,0.03668362,5.85295640,0.12028492,1.09465841,0.01012156,0.14025428,2.30083241,0.16317806,1.49095459,0.00807775,0.04382009,0.73292678,0.15274505,2.42437954,859.491,26.326,19.546,3.323,1.36354161,1.83418097,1.58029823,1.20284921,1.09465841,0.50607794,1.40254280,1.88668258,0.63639442,0.49201502,0.40388733,0.43820087,0.49839021,0.59570568,0.65458248,07272,09782,08428,06415,05838,02699,07480,10062,03394,02624,02154,02337,02658,03177,03491,02752,03705,15610,02043
05/01/2016 17:36:54,05/01/2016 17:14:50,0.00681115,0.03664987,5.84948407,0.12026617,1.09428339,0.01011406,0.14012303,2.29854576,0.16303382,1.48981819,0.00806650,0.04376384,0.73182380,0.15260081,2.42229614,859.491,26.245,19.565,3.323,1.36222907,1.83249342,1.57936070,1.20266170,1.09428339,0.50570293,1.40123026,1.88480752,0.63583190,0.49164000,0.40332481,0.43763836,0.49764019,0.59514316,0.65401996,07265,09773,08423,06414,05836,02697,07473,10052,03391,02622,02151,02334,02654,03174,03488,02752,03704,15611,02043
05/01/2016 17:48:49,05/01/2016 17:23:04,0.00658801,0.03541983,5.65711709,0.11814736,1.07009516,0.00934154,0.13551039,0.20694229,0.33616411,5.35470887,0.03057468,0.11960990,1.59021397,0.11788821,4.99390240,2925.509,-21.849,-228.449,3.098,1.31760271,1.77099155,1.52742161,1.18147356,1.07009516,0.46707675,1.35510385,0.16969268,1.31104001,1.76705393,1.52873415,1.19609900,1.08134550,0.45976403,1.34835365,07027,09445,08146,06301,05707,02491,07227,0905/01/2016 17:26:45,06992,09424,08153,06379,05767,02452,07191,09693,03109,02384,01905,02039,02295,02752,03197,02752,03700,15733,02042
05/01/2016 17:48:54,05/01/2016 17:26:50,0.00655332,0.03533358,5.66128388,0.11964740,1.08172051,0.00919153,0.13481661,2.21599750,0.14942764,1.35401859,0.00714022,0.03819492,0.63228033,0.13221557,2.22020664,859.855,25.922,21.853,3.321,1.31066500,1.76667891,1.52854665,1.19647401,1.08172051,0.45957653,1.34816614,1.81711795,0.58276778,0.44682614,0.35701090,0.38194916,0.42995062,0.51564074,0.59945579,06990,09422,08152,06381,05769,02451,07190,09691,03108,02383,01904,02037,02293,02750,03197,02752,03700,15733,02042
05/01/2016 17:48:59,05/01/2016 17:26:55,0.00655426,0.03534108,5.66406174,0.11974115,1.08265804,0.00919528,0.13483536,2.21645484,0.14947572,1.35458679,0.00713647,0.03819492,0.63200458,0.13221557,2.22090111,859.855,25.922,21.872,3.321,1.31085250,1.76705393,1.52929667,1.19741154,1.08265804,0.45976403,1.34835365,1.81749297,0.58295529,0.44701364,0.35682339,0.38194916,0.42976312,0.51564074,0.59964330,06991,09424,08156,06386,05774,02452,07191,09693,03109,02384,01903,02037,02292,02750,03198,02752,03700,15734,02042
05/01/2016 17:49:05,05/01/2016 17:27:00,0.00655239,0.03533733,5.66336728,0.11975990,1.08265804,0.00919153,0.13479786,2.21622617,0.14942764,1.35345039,0.00712897,0.03815741,0.63145309,0.13207134,2.22020664,859.855,25.922,21.872,3.321,1.31047749,1.76686642,1.52910916,1.19759905,1.08265804,0.45957653,1.34797864,1.81730546,0.58276778,0.44663863,0.35644838,0.38157414,0.42938810,0.51507822,0.59945579,06989,09423,08155,06387,05774,02451,07189,09692,03108,02382,01901,02035,02290,02747,03197,02752,03700,15734,02042
05/01/2016 17:49:10,05/01/2016 17:27:05,0.00655145,0.03533358,5.66336728,0.11979741,1.08303305,0.00918778,0.13477911,2.21622617,0.14937956,1.35345039,0.00712522,0.03813866,0.63090161,0.13202326,2.21951218,859.491,26.003,21.890,3.323,1.31028999,1.76667891,1.52910916,1.19797406,1.08303305,0.45938902,1.34779113,1.81730546,0.58258028,0.44663863,0.35626087,0.38138664,0.42901309,0.51489071,0.59926829,06988,09422,08155,06389,05776,02450,07188,09692,03107,02382,01900,02034,02288,02746,03196,02752,03701,15735,02043
05/01/2016 17:49:15,05/01/2016 17:27:11,0.00655051,0.03532608,5.66267281,0.11983491,1.08322056,0.00918403,0.13474161,2.21554017,0.14933148,1.35288220,0.00711772,0.03810116,0.63035012,0.13192710,2.21881771,859.855,26.003,21.890,3.321,1.31010248,1.76630390,1.52892166,1.19834907,1.08322056,0.45920151,1.34741612,1.81674294,0.58239277,0.44645112,0.35588586,0.38101163,0.42863808,0.51451570,0.59908078,06987,09420,08154,06391,05777,02449,07186,09689,03106,02381,01898,02032,02286,02744,03195,02752,03701,15735,02042
05/01/2016 17:49:20,05/01/2016 17:27:16,0.00654770,0.03531483,5.66058941,0.11981616,1.08322056,0.00917653,0.13468536,2.21485418,0.14918725,1.35174580,0.00711022,0.03804491,0.62952289,0.13178287,2.21673432,859.855,25.922,21.890,3.321,1.30953996,1.76574139,1.52835914,1.19816156,1.08322056,0.45882650,1.34685360,1.81618043,0.58183026,0.44607611,0.35551085,0.38044911,0.42807556,0.51395318,0.59851827,06984,09417,08151,06390,05777,02447,07183,09686,03103,02379,01896,02029,02283,02741,03192,02752,03700,15735,02042
05/01/2016 17:53:16,05/01/2016 17:31:11,0.00666677,0.03621861,5.84809514,0.12622885,1.14303488,0.00944654,0.13714169,2.27156323,0.15380277,1.39151974,0.00704647,0.03780115,0.62593822,0.13211942,2.28548641,859.491,25.841,21.984,3.323,1.33335319,1.81093027,1.57898569,1.26228852,1.14303488,0.47232691,1.37141685,1.86268184,0.59983081,0.45920151,0.35232325,0.37801154,0.42563799,0.51526572,0.61708133,07111,09658,08421,06732,06096,02519,07314,09934,03199,02449,01879,02016,02270,02748,03291,02752,03699,15740,02043
05/01/2016 17:53:21,05/01/2016 17:31:16,0.00666958,0.03624111,5.85365086,0.12639761,1.14472243,0.00945404,0.13719794,2.27293522,0.15394701,1.39265614,0.00704271,0.03780115,0.62593822,0.13216749,2.28756981,859.491,25.841,21.965,3.323,1.33391571,1.81205530,1.58048573,1.26397607,1.14472243,0.47270193,1.37197937,1.86380688,0.60039332,0.45957653,0.35213575,0.37801154,0.42563799,0.51545323,0.61764385,07114,09664,08429,06741,06105,02521,07317,09940,03202,02451,01878,02016,02270,02749,03294,02752,03699,15739,02043
05/01/2016 17:53:26,05/01/2016 17:31:21,0.00666958,0.03624486,5.85573426,0.12649136,1.14565996,0.00946154,0.13719794,2.27339255,0.15399508,1.39379254,0.00704271,0.03778240,0.62566248,0.13216749,2.28826428,859.585,26.003,21.965,3.321,1.33391571,1.81224281,1.58104825,1.26491360,1.14565996,0.47307694,1.37197937,1.86418189,0.60058083,0.45995154,0.35213575,0.37782403,0.42545048,0.51545323,0.61783135,07114,09665,08432,06746,06110,02523,07317,09942,03203,02453,01878,02015,02269,02749,03295,02751,03701,15739,02042
05/01/2016 17:53:31,05/01/2016 17:31:27,0.00667145,0.03626361,5.85851212,0.12662261,1.14678500,0.00946904,0.13725419,2.27430721,0.15413932,1.39492893,0.00703896,0.03778240,0.62566248,0.13221557,2.29034767,859.585,25.841,21.965,3.321,1.33429072,1.81318033,1.58179827,1.26622614,1.14678500,0.47345195,1.37254189,1.86493191,0.60114335,0.46032655,0.35194824,0.37782403,0.42545048,0.51564074,0.61839387,07116,09670,08436,06753,06116,02525,07320,09946,03206,02455,01877,02015,02269,02750,03298,02751,03699,15739,02042
05/01/2016 17:53:36,05/01/2016 17:31:32,0.00667145,0.03626736,5.86059552,0.12671637,1.14772253,0.00947279,0.13723544,2.27453588,0.15423548,1.39549713,0.00703521,0.03776365,0.62566248,0.13226365,2.29104214,859.855,25.841,21.965,3.321,1.33429072,1.81336784,1.58236079,1.26716367,1.14772253,0.47363945,1.37235438,1.86511942,0.60151836,0.46051405,0.35176073,0.37763652,0.42545048,0.51582824,0.61858138,07116,09671,08439,06758,06121,02526,07319,09947,03208,02456,01876,02014,02269,02751,03299,02752,03699,15739,02042
05/01/2016 17:53:41,05/01/2016 17:31:37,0.00667052,0.03626736,5.86198445,0.12679137,1.14828504,0.00947654,0.13721669,2.27476454,0.15428355,1.39549713,0.00703521,0.03774490,0.62538673,0.13226365,2.29243107,859.491,25.922,21.947,3.323,1.33410321,1.81336784,1.58273580,1.26791369,1.14828504,0.47382696,1.37216688,1.86530692,0.60170586,0.46051405,0.35176073,0.37744902,0.42526298,0.51582824,0.61895639,07115,09671,08441,06762,06124,02527,07318,09948,03209,02456,01876,02013,02268,02751,03301,02752,03700,15738,02043
05/01/2016 17:53:46,05/01/2016 17:31:42,0.00667052,0.03628236,5.86476231,0.12688512,1.14941008,0.00948404,0.13721669,2.27567920,0.15433163,1.39663353,0.00703146,0.03774490,0.62538673,0.13221557,2.29312554,859.855,25.841,21.947,3.321,1.33410321,1.81411786,1.58348582,1.26885122,1.14941008,0.47420197,1.37216688,1.86605695,0.60189337,0.46088907,0.35157323,0.37744902,0.42526298,0.51564074,0.61914389,07115,09675,08445,06767,06130,02529,07318,09952,03210,02458,01875,02013,02268,02750,03302,02752,03699,15738,02042
05/01/2016 17:53:51,05/01/2016 17:31:47,0.00666770,0.03626736,5.86337338,0.12692262,1.14941008,0.00947654,0.13717919,2.27453588,0.15428355,1.39606533,0.00702396,0.03770740,0.62483524,0.13216749,2.29243107,859.855,25.841,21.947,3.321,1.33354070,1.81336784,1.58311081,1.26922623,1.14941008,0.47382696,1.37179186,1.86511942,0.60170586,0.46070156,0.35119822,0.37707401,0.42488797,0.51545323,0.61895639,07112,09671,08443,06769,06130,02527,07316,09947,03209,02457,01873,02011,02266,02749,03301,02752,03699,15738,02042
05/01/2016 17:53:57,05/01/2016 17:31:52,0.00666770,0.03626736,5.86406785,0.12699763,1.15034761,0.00948029,0.13716044,2.27476454,0.15437971,1.39663353,0.00702396,0.03770740,0.62483524,0.13221557,2.29382000,859.491,25.841,21.947,3.323,1.33354070,1.81336784,1.58329832,1.26997626,1.15034761,0.47401447,1.37160436,1.86530692,0.60208087,0.46088907,0.35119822,0.37707401,0.42488797,0.51564074,0.61933140,07112,09671,08444,06773,06135,02528,07315,09948,03211,02458,01873,02011,02266,02750,03303,02752,03699,15738,02043
05/01/2016 17:54:02,05/01/2016 17:31:57,0.00666864,0.03628611,5.86684571,0.12709138,1.15109763,0.00948404,0.13717919,2.27567920,0.15442779,1.39663353,0.00702021,0.03768865,0.62455950,0.13216749,2.29451447,859.491,25.841,21.947,3.323,1.33372820,1.81430537,1.58404834,1.27091379,1.15109763,0.47420197,1.37179186,1.86605695,0.60226838,0.46088907,0.35101071,0.37688650,0.42470046,0.51545323,0.61951891,07113,09676,08448,06778,06139,02529,07316,09952,03212,02458,01872,02010,02265,02749,03304,02752,03699,15738,02043
05/01/2016 17:54:07,05/01/2016 17:32:03,0.00666770,0.03628236,5.86754017,0.12716638,1.15184765,0.00949154,0.13717919,2.27545054,0.15452395,1.39776993,0.00701646,0.03770740,0.62483524,0.13226365,2.29590340,859.855,25.841,21.928,3.321,1.33354070,1.81411786,1.58423585,1.27166381,1.15184765,0.47457698,1.37179186,1.86586944,0.60264339,0.46126408,0.35082321,0.37707401,0.42488797,0.51582824,0.61989392,07112,09675,08449,06782,06143,02531,07316,09951,03214,02460,01871,02011,02266,02751,03306,02752,03699,15737,02042
05/01/2016 17:54:12,05/01/2016 17:32:08,0.00667145,0.03631611,5.87448483,0.12735389,1.15353520,0.00950279,0.13723544,2.27773719,0.15471626,1.39947453,0.00701646,0.03770740,0.62511099,0.13235981,2.29868126,859.491,25.841,21.928,3.323,1.33429072,1.81580541,1.58611090,1.27353887,1.15353520,0.47513950,1.37235438,1.86774450,0.60339341,0.46182659,0.35082321,0.37707401,0.42507547,0.51620325,0.62064394,07116,09684,08459,06792,06152,02534,07319,09961,03218,02463,01871,02011,02267,02753,03310,02752,03699,15737,02043
05/01/2016 17:54:17,05/01/2016 17:32:13,0.00666958,0.03631236,5.87379036,0.12741014,1.15391021,0.00949904,0.13719794,2.27727986,0.15471626,1.39947453,0.00701271,0.03768865,0.62483524,0.13231173,2.29868126,859.491,25.841,21.928,3.323,1.33391571,1.81561791,1.58592340,1.27410138,1.15391021,0.47495199,1.37197937,1.86736949,0.60339341,0.46182659,0.35063570,0.37688650,0.42488797,0.51601575,0.62064394,07114,09683,08458,06795,06154,02533,07317,09959,03218,02463,01870,02010,02266,02752,03310,02752,03699,15737,02043
05/01/2016 17:54:22,05/01/2016 17:32:18,0.00666958,0.03631986,5.87587376,0.12748514,1.15466024,0.00950654,0.13719794,2.27773719,0.15476434,1.40004273,0.00701271,0.03768865,0.62455950,0.13235981,2.29937573,859.491,25.841,21.928,3.323,1.33391571,1.81599292,1.58648592,1.27485141,1.15466024,0.47532701,1.37197937,1.86774450,0.60358092,0.46201410,0.35063570,0.37688650,0.42470046,0.51620325,0.62083145,07114,09685,08461,06799,06158,02535,07317,09961,03219,02464,01870,02010,02265,02753,03311,02752,03699,15737,02043
05/01/2016 17:54:27,05/01/2016 17:32:23,0.00666770,0.03631611,5.87587376,0.12754139,1.15522275,0.00950654,0.13716044,2.27773719,0.15481242,1.40004273,0.00700896,0.03766990,0.62455950,0.13231173,2.30007019,859.491,25.841,21.928,3.323,1.33354070,1.81580541,1.58648592,1.27541392,1.15522275,0.47532701,1.37160436,1.86774450,0.60376843,0.46201410,0.35044819,0.37669900,0.42470046,0.51601575,0.62101895,07112,09684,08461,06802,06161,02535,07315,09961,03220,02464,01869,02009,02265,02752,03312,02752,03699,15737,02043
05/01/2016 17:54:33,05/01/2016 17:32:28,0.00666864,0.03633111,5.87934609,0.12765390,1.15616028,0.00951029,0.13717919,2.27865186,0.15490857,1.40117912,0.00700521,0.03766990,0.62455950,0.13235981,2.30145912,859.491,25.841,21.928,3.323,1.33372820,1.81655544,1.58742344,1.27653896,1.15616028,0.47551451,1.37179186,1.86849452,0.60414344,0.46238911,0.35026069,0.37669900,0.42470046,0.51620325,0.62139396,07113,09688,08466,06808,06166,02536,07316,09965,03222,02466,01868,02009,02265,02753,03314,02752,03699,15737,02043
05/01/2016 17:54:38,05/01/2016 17:32:33,0.00667052,0.03634236,5.88281842,0.12776640,1.15709781,0.00951779,0.13721669,2.27933785,0.15500473,1.40174732,0.00700521,0.03766990,0.62455950,0.13240789,2.30284806,859.855,25.841,21.928,3.321,1.33410321,1.81711795,1.58836097,1.27766399,1.15709781,0.47588952,1.37216688,1.86905704,0.60451845,0.46257662,0.35026069,0.37669900,0.42470046,0.51639076,0.62176897,07115,09691,08471,06814,06171,02538,07318,09968,03224,02467,01868,02009,02265,02754,03316,02752,03699,15737,02042
05/01/2016 17:54:43,05/01/2016 17:32:38,0.00667052,0.03634986,5.88351288,0.12782265,1.15747282,0.00951779,0.13721669,2.27956652,0.15500473,1.40174732,0.00700146,0.03765115,0.62428376,0.13235981,2.30354252,859.855,25.841,21.928,3.321,1.33410321,1.81749297,1.58854848,1.27822651,1.15747282,0.47588952,1.37216688,1.86924454,0.60451845,0.46257662,0.35007318,0.37651149,0.42451296,0.51620325,0.62195648,07115,09693,08472,06817,06173,02538,07318,09969,03224,02467,01867,02008,02264,02753,03317,02752,03699,15737,02042
05/01/2016 17:54:48,05/01/2016 17:32:44,0.00666864,0.03634986,5.88351288,0.12787890,1.15803534,0.00951779,0.13719794,2.27979518,0.15505281,1.40174732,0.00699771,0.03763240,0.62400801,0.13235981,2.30354252,859.491,25.841,21.928,3.323,1.33372820,1.81749297,1.58854848,1.27878903,1.15803534,0.47588952,1.37197937,1.86943205,0.60470595,0.46257662,0.34988568,0.37632398,0.42432545,0.51620325,0.62195648,07113,09693,08472,06820,06176,02538,07317,09970,03225,02467,01866,02007,02263,02753,03317,02752,03699,15737,02043
05/01/2016 17:54:53,05/01/2016 17:32:49,0.00666770,0.03635361,5.88490182,0.12795390,1.15859786,0.00951779,0.13716044,2.28002385,0.15505281,1.40231552,0.00699396,0.03761365,0.62373227,0.13231173,2.30354252,859.491,25.841,21.928,3.323,1.33354070,1.81768047,1.58892349,1.27953905,1.15859786,0.47588952,1.37160436,1.86961956,0.60470595,0.46276412,0.34969817,0.37613648,0.42413794,0.51601575,0.62195648,07112,09694,08474,06824,06179,02538,07315,09971,03225,02468,01865,02006,02262,02752,03317,02752,03699,15737,02043
05/01/2016 17:54:58,05/01/2016 17:32:54,0.00666770,0.03635736,5.88698521,0.12802891,1.15934788,0.00951779,0.13716044,2.28025251,0.15505281,1.40231552,0.00699021,0.03759490,0.62345653,0.13231173,2.30423699,859.491,25.760,21.928,3.323,1.33354070,1.81786798,1.58948601,1.28028907,1.15934788,0.47588952,1.37160436,1.86980706,0.60470595,0.46276412,0.34951067,0.37594897,0.42395044,0.51601575,0.62214399,07112,09695,08477,06828,06183,02538,07315,09972,03225,02468,01864,02005,02261,02752,03318,02752,03698,15737,02043
05/01/2016 17:55:03,05/01/2016 17:32:59,0.00666864,0.03636861,5.88906861,0.12812266,1.16009790,0.00952529,0.13717919,2.28093851,0.15519704,1.40345192,0.00699021,0.03761365,0.62373227,0.13235981,2.30562592,859.855,25.841,21.928,3.321,1.33372820,1.81843049,1.59004852,1.28122660,1.16009790,0.47626453,1.37179186,1.87036958,0.60526847,0.46313913,0.34951067,0.37613648,0.42413794,0.51620325,0.62251900,07113,09698,08480,06833,06187,02540,07316,09975,03228,02470,01864,02006,02262,02753,03320,02752,03699,15737,02042
05/01/2016 17:55:08,05/01/2016 17:33:04,0.00666770,0.03636111,5.88906861,0.12819766,1.16066042,0.00952904,0.13716044,2.28048118,0.15529320,1.40345192,0.00698646,0.03759490,0.62318078,0.13231173,2.30701485,859.491,25.841,21.928,3.323,1.33354070,1.81805548,1.59004852,1.28197662,1.16066042,0.47645204,1.37160436,1.86999457,0.60564348,0.46313913,0.34932316,0.37594897,0.42376293,0.51601575,0.62289401,07112,09696,08480,06837,06190,02541,07315,09973,03230,02470,01863,02005,02260,02752,03322,02752,03699,15737,02043
05/01/2016 17:55:14,05/01/2016 17:33:09,0.00666583,0.03636111,5.88837414,0.12817891,1.16047291,0.00952154,0.13712293,2.28048118,0.15514897,1.40231552,0.00697896,0.03755740,0.62290504,0.13221557,2.30562592,859.491,25.841,21.909,3.323,1.33316568,1.81805548,1.58986102,1.28178912,1.16047291,0.47607703,1.37122935,1.86999457,0.60508097,0.46276412,0.34894815,0.37557396,0.42357543,0.51564074,0.62251900,07110,09696,08479,06836,06189,02539,07313,09973,03227,02468,01861,02003,02259,02750,03320,02752,03699,15736,02043
05/01/2016 17:55:19,05/01/2016 17:33:14,0.00666489,0.03637611,5.89184647,0.12831017,1.16159795,0.00952904,0.13710418,2.28139584,0.15529320,1.40402012,0.00697896,0.03757615,0.62290504,0.13235981,2.30701485,859.491,25.841,21.928,3.323,1.33297818,1.81880551,1.59079855,1.28310166,1.16159795,0.47645204,1.37104184,1.87074459,0.60564348,0.46332664,0.34894815,0.37576147,0.42357543,0.51620325,0.62289401,07109,09700,08484,06843,06195,02541,07312,09977,03230,02471,01861,02004,02259,02753,03322,02752,03699,15737,02043
05/01/2016 17:55:24,05/01/2016 17:33:19,0.00666489,0.03638361,5.89392987,0.12840392,1.16253548,0.00953279,0.13710418,2.28185317,0.15534128,1.40402012,0.00697521,0.03755740,0.62290504,0.13231173,2.30770931,859.855,25.841,21.909,3.321,1.33297818,1.81918052,1.59136106,1.28403919,1.16253548,0.47663955,1.37104184,1.87111960,0.60583099,0.46332664,0.34876064,0.37557396,0.42357543,0.51601575,0.62308151,07109,09702,08487,06848,06200,02542,07312,09979,03231,02471,01860,02003,02259,02752,03323,02752,03699,15736,02042
05/01/2016 17:55:29,05/01/2016 17:33:25,0.00666395,0.03638736,5.89462433,0.12846017,1.16291049,0.00953279,0.13708543,2.28208184,0.15534128,1.40458832,0.00697146,0.03753865,0.62262930,0.13226365,2.30840378,859.855,25.841,21.909,3.321,1.33279067,1.81936802,1.59154857,1.28460170,1.16291049,0.47663955,1.37085434,1.87130711,0.60583099,0.46351415,0.34857314,0.37538646,0.42338792,0.51582824,0.62326902,07108,09703,08488,06851,06202,02542,07311,09980,03231,02472,01859,02002,02258,02751,03324,02752,03699,15736,02042
05/01/2016 17:55:34,05/01/2016 17:33:30,0.00666489,0.03639486,5.89670773,0.12853517,1.16328550,0.00953279,0.13708543,2.28276784,0.15538936,1.40458832,0.00696771,0.03751990,0.62207781,0.13226365,2.30840378,859.855,25.760,21.909,3.321,1.33297818,1.81974303,1.59211109,1.28535173,1.16328550,0.47663955,1.37085434,1.87186962,0.60601849,0.46351415,0.34838563,0.37519895,0.42301291,0.51582824,0.62326902,07109,09705,08491,06855,06204,02542,07311,09983,03232,02472,01858,02001,02256,02751,03324,02752,03698,15736,02042
05/01/2016 17:55:39,05/01/2016 17:33:35,0.00666302,0.03638736,5.89601327,0.12857267,1.16366051,0.00953279,0.13706668,2.28208184,0.15538936,1.40402012,0.00696396,0.03750114,0.62180206,0.13216749,2.30909825,859.855,25.841,21.909,3.321,1.33260317,1.81936802,1.59192358,1.28572674,1.16366051,0.47663955,1.37066683,1.87130711,0.60601849,0.46332664,0.34819813,0.37501144,0.42282540,0.51545323,0.62345653,07107,09703,08490,06857,06206,02542,07310,09980,03232,02471,01857,02000,02255,02749,03325,02752,03699,15736,02042
05/01/2016 17:55:44,05/01/2016 17:33:40,0.00666020,0.03637611,5.89462433,0.12857267,1.16347301,0.00952904,0.13701043,2.28116718,0.15534128,1.40402012,0.00695646,0.03746364,0.62125058,0.13207134,2.30770931,859.855,25.760,21.909,3.321,1.33204065,1.81880551,1.59154857,1.28572674,1.16347301,0.47645204,1.37010431,1.87055708,0.60583099,0.46332664,0.34782311,0.37463643,0.42245039,0.51507822,0.62308151,07104,09700,08488,06857,06205,02541,07307,09976,03231,02471,01855,01998,02253,02747,03323,02752,03698,15736,02042
05/01/2016 17:55:50,05/01/2016 17:33:45,0.00666020,0.03639111,5.89670773,0.12866643,1.16441053,0.00953279,0.13701043,2.28253917,0.15538936,1.40402012,0.00695271,0.03746364,0.62125058,0.13211942,2.30840378,859.855,25.760,21.909,3.321,1.33204065,1.81955553,1.59211109,1.28666427,1.16441053,0.47663955,1.37010431,1.87168212,0.60601849,0.46332664,0.34763561,0.37463643,0.42245039,0.51526572,0.62326902,07104,09704,08491,06862,06210,02542,07307,09982,03232,02471,01854,01998,02253,02748,03324,02752,03698,15736,02042
05/01/2016 17:55:55,05/01/2016 17:33:50,0.00666020,0.03639861,5.89809666,0.12872268,1.16478555,0.00953279,0.13701043,2.28276784,0.15543744,1.40458832,0.00694896,0.03742614,0.62069909,0.13207134,2.30979271,859.855,25.841,21.909,3.321,1.33204065,1.81993054,1.59248610,1.28722678,1.16478555,0.47663955,1.37010431,1.87186962,0.60620600,0.46351415,0.34744810,0.37426142,0.42207538,0.51507822,0.62364403,07104,09706,08493,06865,06212,02542,07307,09983,03233,02472,01853,01996,02251,02747,03326,02752,03699,15736,02042
05/01/2016 17:56:00,05/01/2016 17:33:55,0.00665833,0.03639111,5.89809666,0.12876018,1.16478555,0.00953279,0.13697293,2.28231050,0.15538936,1.40402012,0.00694521,0.03740739,0.62042335,0.13202326,2.30909825,859.491,25.760,21.909,3.323,1.33166564,1.81955553,1.59248610,1.28760179,1.16478555,0.47663955,1.36972930,1.87149461,0.60601849,0.46332664,0.34726060,0.37407392,0.42188787,0.51489071,0.62345653,07102,09704,08493,06867,06212,02542,07305,09981,03232,02471,01852,01995,02250,02746,03325,02752,03698,15736,02043
05/01/2016 17:56:05,05/01/2016 17:34:01,0.00665739,0.03639861,5.89948559,0.12883518,1.16534806,0.00952904,0.13695418,2.28299650,0.15538936,1.40345192,0.00694146,0.03738864,0.62014760,0.13192710,2.30840378,859.585,25.841,21.909,3.321,1.33147813,1.81993054,1.59286111,1.28835182,1.16534806,0.47645204,1.36954180,1.87205713,0.60601849,0.46313913,0.34707309,0.37388641,0.42170037,0.51451570,0.62326902,07101,09706,08495,06871,06215,02541,07304,09984,03232,02470,01851,01994,02249,02744,03324,02751,03699,15736,02042
05/01/2016 17:56:10,05/01/2016 17:34:06,0.00665458,0.03638361,5.89740220,0.12881643,1.16516056,0.00952529,0.13689793,2.28185317,0.15529320,1.40288372,0.00693021,0.03735114,0.61904463,0.13178287,2.30701485,859.585,25.760,21.928,3.321,1.33091562,1.81918052,1.59229859,1.28816431,1.16516056,0.47626453,1.36897928,1.87111960,0.60564348,0.46295163,0.34651057,0.37351140,0.42095035,0.51395318,0.62289401,07098,09702,08492,06870,06214,02540,07301,09979,03230,02469,01848,01992,02245,02741,03322,02751,03698,15737,02042
05/01/2016 17:56:15,05/01/2016 17:34:11,0.00665552,0.03640236,5.90087452,0.12892893,1.16628559,0.00952529,0.13689793,2.28299650,0.15534128,1.40345192,0.00692646,0.03733239,0.61904463,0.13173479,2.30770931,859.855,25.922,21.928,3.321,1.33110312,1.82011805,1.59323612,1.28928935,1.16628559,0.47626453,1.36897928,1.87205713,0.60583099,0.46313913,0.34632307,0.37332389,0.42095035,0.51376568,0.62308151,07099,09707,08497,06876,06220,02540,07301,09984,03231,02470,01847,01991,02245,02740,03323,02752,03700,15737,02042
05/01/2016 17:56:20,05/01/2016 17:34:16,0.00665458,0.03641361,5.90295792,0.12900394,1.16684811,0.00952904,0.13689793,2.28368250,0.15538936,1.40345192,0.00692271,0.03731364,0.61876888,0.13168671,2.30840378,859.855,25.841,21.928,3.321,1.33091562,1.82068056,1.59379864,1.29003937,1.16684811,0.47645204,1.36897928,1.87261965,0.60601849,0.46313913,0.34613556,0.37313639,0.42076284,0.51357817,0.62326902,07098,09710,08500,06880,06223,02541,07301,09987,03232,02470,01846,01990,02244,02739,03324,02752,03699,15737,02042
05/01/2016 17:56:26,05/01/2016 17:34:21,0.00665177,0.03640611,5.90295792,0.12904144,1.16703562,0.00952529,0.13684168,2.28345383,0.15529320,1.40288372,0.00691146,0.03725739,0.61766591,0.13154248,2.30701485,859.855,25.841,21.928,3.321,1.33035310,1.82030555,1.59379864,1.29041438,1.16703562,0.47626453,1.36841676,1.87243214,0.60564348,0.46295163,0.34557305,0.37257387,0.42001282,0.51301566,0.62289401,07095,09708,08500,06882,06224,02540,07298,09986,03230,02469,01843,01987,02240,02736,03322,02752,03699,15737,02042
05/01/2016 17:56:31,05/01/2016 17:34:26,0.00664708,0.03638361,5.89809666,0.12894769,1.16609809,0.00951029,0.13674792,2.28185317,0.15510089,1.40117912,0.00690396,0.03720114,0.61683868,0.13135016,2.30423699,859.855,25.760,21.928,3.321,1.32941557,1.81918052,1.59248610,1.28947685,1.16609809,0.47551451,1.36747923,1.87111960,0.60489346,0.46238911,0.34519803,0.37201135,0.41945030,0.51226563,0.62214399,07090,09702,08493,06877,06219,02536,07293,09979,03226,02466,01841,01984,02237,02732,03318,02752,03698,15737,02042
05/01/2016 17:56:36,05/01/2016 17:34:31,0.00664333,0.03636486,5.89462433,0.12892893,1.16553557,0.00950279,0.13667292,2.28070985,0.15500473,1.40004273,0.00689271,0.03716363,0.61601145,0.13120593,2.30284806,859.855,25.841,21.928,3.321,1.32866555,1.81824299,1.59154857,1.28928935,1.16553557,0.47513950,1.36672921,1.87018207,0.60451845,0.46201410,0.34463552,0.37163634,0.41888778,0.51170312,0.62176897,07086,09697,08488,06876,06216,02534,07289,09974,03224,02464,01838,01982,02234,02729,03316,02752,03699,15737,02042
05/01/2016 18:00:01,05/01/2016 17:37:57,0.00641176,0.03540483,5.75364781,0.12722263,1.13890976,0.00908278,0.13189153,22.20570815,0.14933148,1.33810902,0.00646520,0.03498857,5.80716251,0.12466727,2.21881771,859.855,25.760,21.965,3.321,1.28235163,1.77024152,1.55348491,1.27222633,1.13890976,0.45413886,1.31891525,1.82086807,0.58239277,0.44157598,0.32325987,0.34988568,0.39488705,0.48620234,0.59908078,06839,09441,08285,06785,06074,02422,07034,09711,03106,02355,01724,01866,02106,02593,03195,02752,03698,15739,02042
05/01/2016 18:00:06,05/01/2016 17:38:02,0.00640707,0.03538608,5.75086995,0.12720388,1.13853475,0.00907153,0.13179777,22.19427488,0.14913917,1.33640442,0.00645020,0.03493232,5.79613277,0.12447495,2.21603985,859.585,25.760,21.965,3.321,1.28141411,1.76930399,1.55273489,1.27203882,1.13853475,0.45357634,1.31797772,1.81993054,0.58164275,0.44101346,0.32250984,0.34932316,0.39413703,0.48545231,0.59833076,06834,09436,08281,06784,06072,02419,07029,09706,03102,02352,01720,01863,02102,02589,03191,02751,03698,15739,02042
05/01/2016 18:00:11,05/01/2016 17:38:07,0.00640238,0.03536358,5.74809208,0.12720388,1.13815973,0.00906028,0.13170402,22.17826829,0.14899493,1.33469982,0.00643895,0.03487606,5.78786046,0.12433072,2.21395645,859.855,25.760,21.965,3.321,1.28047658,1.76817896,1.55198486,1.27203882,1.13815973,0.45301382,1.31704019,1.81861800,0.58108023,0.44045094,0.32194733,0.34876064,0.39357451,0.48488980,0.59776824,06829,09430,08277,06784,06070,02416,07024,09699,03099,02349,01717,01860,02099,02586,03188,02752,03698,15739,02042
05/01/2016 18:00:16,05/01/2016 17:38:12,0.00639488,0.03532983,5.74392529,0.12714763,1.13759722,0.00905278,0.13155401,22.15768839,0.14889877,1.33356342,0.00642770,0.03480106,5.77683071,0.12413840,2.21187306,859.585,25.841,21.965,3.321,1.27897653,1.76649141,1.55085983,1.27147630,1.13759722,0.45263881,1.31554015,1.81693045,0.58070522,0.44007593,0.32138481,0.34801062,0.39282449,0.48413977,0.59720573,06821,09421,08271,06781,06067,02414,07016,09690,03097,02347,01714,01856,02095,02582,03185,02751,03699,15739,02042
05/01/2016 18:00:22,05/01/2016 17:38:17,0.00639207,0.03531858,5.74253636,0.12718513,1.13740971,0.00904153,0.13149776,22.15082843,0.14870646,1.33185883,0.00641645,0.03474481,5.76855840,0.12399417,2.20978966,859.491,25.760,21.965,3.323,1.27841401,1.76592889,1.55048482,1.27185131,1.13740971,0.45207630,1.31497763,1.81636793,0.57995520,0.43951341,0.32082229,0.34744810,0.39226197,0.48357726,0.59664321,06818,09418,08269,06783,06066,02411,07013,09687,03093,02344,01711,01853,02092,02579,03182,02752,03698,15739,02043
05/01/2016 18:00:27,05/01/2016 17:38:22,0.00638738,0.03529983,5.74045296,0.12718513,1.13740971,0.00903403,0.13140401,22.13939515,0.14865838,1.33072243,0.00640520,0.03470731,5.76028608,0.12384993,2.20840073,859.491,25.760,21.965,3.323,1.27747649,1.76499136,1.54992230,1.27185131,1.13740971,0.45170128,1.31404010,1.81543040,0.57976769,0.43913840,0.32025977,0.34707309,0.39169945,0.48301474,0.59626820,06813,09413,08266,06783,06066,02409,07008,09682,03092,02342,01708,01851,02089,02576,03180,02752,03698,15739,02043
05/01/2016 18:00:32,05/01/2016 17:38:27,0.00638363,0.03528858,5.73975850,0.12722263,1.13759722,0.00902653,0.13132901,22.13253519,0.14856223,1.32958603,0.00639395,0.03465106,5.75201377,0.12370570,2.20701180,859.491,25.841,21.965,3.323,1.27672646,1.76442885,1.54973479,1.27222633,1.13759722,0.45132627,1.31329008,1.81486789,0.57939268,0.43876339,0.31969726,0.34651057,0.39113694,0.48245222,0.59589319,06809,09410,08265,06785,06067,02407,07004,09679,03090,02340,01705,01848,02086,02573,03178,02752,03699,15739,02043
05/01/2016 18:00:37,05/01/2016 17:38:33,0.00638082,0.03527733,5.73906403,0.12726013,1.13759722,0.00901903,0.13125401,22.12567522,0.14846607,1.32901783,0.00638269,0.03459481,5.74374146,0.12356146,2.20562287,859.491,25.760,21.984,3.323,1.27616395,1.76386633,1.54954729,1.27260134,1.13759722,0.45095126,1.31254006,1.81430537,0.57901767,0.43857588,0.31913474,0.34594806,0.39057442,0.48188971,0.59551817,06806,09407,08264,06787,06067,02405,07000,09676,03088,02339,01702,01845,02083,02570,03176,02752,03698,15740,02043
05/01/2016 18:00:42,05/01/2016 17:38:38,0.00637707,0.03526983,5.73767510,0.12727888,1.13759722,0.00901153,0.13117900,22.11881526,0.14832183,1.32731323,0.00637144,0.03451980,5.73271171,0.12341723,2.20353947,859.491,25.760,21.984,3.323,1.27541392,1.76349132,1.54917228,1.27278884,1.13759722,0.45057625,1.31179003,1.81374285,0.57845515,0.43801337,0.31857222,0.34519803,0.38982440,0.48132719,0.59495566,06802,09405,08262,06788,06067,02403,06996,09673,03085,02336,01699,01841,02079,02567,03173,02752,03698,15740,02043
05/01/2016 18:00:47,05/01/2016 17:38:43,0.00637238,0.03525108,5.73559170,0.12727888,1.13759722,0.00900402,0.13108525,22.10738198,0.14822568,1.32617684,0.00636019,0.03446355,5.72443940,0.12327299,2.20215054,859.855,25.760,21.984,3.321,1.27447639,1.76255379,1.54860976,1.27278884,1.13759722,0.45020124,1.31085250,1.81280532,0.57808014,0.43763836,0.31800970,0.34463552,0.38926188,0.48076467,0.59458065,06797,09400,08259,06788,06067,02401,06991,09668,03083,02334,01696,01838,02076,02564,03171,02752,03698,15740,02042
05/01/2016 18:00:52,05/01/2016 17:38:48,0.00636676,0.03522107,5.73142491,0.12724138,1.13703470,0.00899277,0.13095400,22.08908874,0.14812952,1.32447224,0.00634894,0.03440730,5.71340965,0.12308068,2.20006714,859.855,25.760,21.984,3.321,1.27335136,1.76105374,1.54748473,1.27241383,1.13703470,0.44963872,1.30953996,1.81130528,0.57770513,0.43707584,0.31744719,0.34407300,0.38851186,0.48001465,0.59401813,06791,09392,08253,06786,06064,02398,06984,09660,03081,02331,01693,01835,02072,02560,03168,02752,03698,15740,02042
05/01/2016 18:00:58,05/01/2016 17:38:53,0.00636113,0.03520232,5.72934151,0.12724138,1.13684719,0.00898152,0.13086024,22.07765546,0.14793721,1.32276764,0.00633769,0.03435105,5.70513734,0.12288837,2.19728928,859.585,25.760,21.984,3.321,1.27222633,1.76011621,1.54692221,1.27241383,1.13684719,0.44907620,1.30860244,1.81036775,0.57695511,0.43651332,0.31688467,0.34351048,0.38794934,0.47926463,0.59326811,06785,09387,08250,06786,06063,02395,06979,09655,03077,02328,01690,01832,02069,02556,03164,02751,03698,15740,02042
05/01/2016 18:01:03,05/01/2016 17:38:58,0.00635644,0.03517607,5.72517472,0.12720388,1.13628468,0.00896652,0.13074774,22.06164888,0.14774489,1.32049484,0.00632269,0.03427605,5.69410759,0.12269605,2.19451142,859.855,25.680,22.003,3.321,1.27128880,1.75880367,1.54579717,1.27203882,1.13628468,0.44832618,1.30747740,1.80905521,0.57620508,0.43576330,0.31613465,0.34276046,0.38719932,0.47851460,0.59251808,06780,09380,08244,06784,06060,02391,06973,09648,03073,02324,01686,01828,02065,02552,03160,02752,03697,15741,02042
05/01/2016 18:01:08,05/01/2016 17:39:03,0.00635082,0.03514982,5.72239686,0.12716638,1.13572216,0.00895902,0.13063524,22.04564229,0.14760066,1.31935845,0.00631144,0.03421979,5.68307785,0.12250374,2.19312248,859.491,25.760,22.003,3.323,1.27016376,1.75749113,1.54504715,1.27166381,1.13572216,0.44795117,1.30635237,1.80774267,0.57564257,0.43538829,0.31557213,0.34219794,0.38644929,0.47776458,0.59214307,06774,09373,08240,06782,06057,02389,06967,09641,03070,02322,01683,01825,02061,02548,03158,02752,03698,15741,02043
05/01/2016 18:01:13,05/01/2016 17:39:09,0.00634332,0.03512357,5.71823006,0.12712888,1.13515964,0.00894402,0.13048523,22.02963571,0.14740834,1.31765385,0.00630019,0.03414479,5.67204810,0.12226335,2.19034462,859.491,25.760,22.003,3.323,1.26866372,1.75617859,1.54392212,1.27128880,1.13515964,0.44720115,1.30485232,1.80643013,0.57489254,0.43482577,0.31500961,0.34144792,0.38569927,0.47682705,0.59139305,06766,09366,08234,06780,06054,02385,06959,09634,03066,02319,01680,01821,02057,02543,03154,02752,03698,15741,02043
05/01/2016 18:01:18,05/01/2016 17:39:14,0.00634051,0.03510857,5.71614667,0.12712888,1.13478463,0.00893652,0.13042898,22.02048909,0.14731219,1.31651745,0.00628519,0.03408854,5.66377579,0.12211911,2.18826122,859.585,25.760,22.003,3.321,1.26810120,1.75542857,1.54335960,1.27128880,1.13478463,0.44682614,1.30428980,1.80568010,0.57451753,0.43445076,0.31425959,0.34088540,0.38513675,0.47626453,0.59083053,06763,09362,08231,06780,06052,02383,06956,09630,03064,02317,01676,01818,02054,02540,03151,02751,03698,15741,02042
05/01/2016 18:01:23,05/01/2016 17:39:19,0.00633207,0.03506732,5.70989647,0.12703513,1.13365960,0.00891777,0.13026023,21.99304922,0.14707180,1.31367645,0.00627394,0.03401354,5.64998860,0.12187872,2.18478890,859.855,25.760,22.022,3.321,1.26641365,1.75336601,1.54167205,1.27035127,1.13365960,0.44588861,1.30260225,1.80343004,0.57358000,0.43351323,0.31369707,0.34013538,0.38419922,0.47532701,0.58989300,06754,09351,08222,06775,06046,02378,06947,09618,03059,02312,01673,01814,02049,02535,03146,02752,03698,15742,02042
05/01/2016 18:01:28,05/01/2016 17:39:24,0.00632551,0.03504482,5.70642415,0.12699763,1.13309708,0.00890652,0.13012897,21.97932929,0.14687948,1.31197186,0.00625894,0.03393854,5.63895885,0.12168641,2.18270550,859.855,25.760,22.022,3.321,1.26510111,1.75224097,1.54073452,1.26997626,1.13309708,0.44532609,1.30128971,1.80230500,0.57282998,0.43295071,0.31294705,0.33938536,0.38344920,0.47457698,0.58933048,06747,09345,08217,06773,06043,02375,06940,09612,03055,02309,01669,01810,02045,02531,03143,02752,03698,15742,02042
05/01/2016 18:01:33,05/01/2016 17:39:29,0.00631988,0.03501482,5.70156289,0.12692262,1.13215955,0.00889152,0.12999772,21.95874940,0.14663909,1.30969906,0.00624769,0.03386353,5.62792910,0.12139794,2.17923317,859.855,25.680,22.022,3.321,1.26397607,1.75074093,1.53942198,1.26922623,1.13215955,0.44457607,1.29997717,1.80061745,0.57189245,0.43220069,0.31238453,0.33863533,0.38269918,0.47345195,0.58839296,06741,09337,08210,06769,06038,02371,06933,09603,03050,02305,01666,01806,02041,02525,03138,02752,03697,15742,02042
05/01/2016 18:01:39,05/01/2016 17:39:34,0.00631426,0.03498857,5.69809056,0.12688512,1.13159703,0.00888027,0.12988521,21.94502947,0.14649486,1.30799446,0.00623269,0.03380728,5.61965679,0.12125370,2.17645531,859.491,25.760,22.040,3.323,1.26285104,1.74942839,1.53848445,1.26885122,1.13159703,0.44401355,1.29885214,1.79949242,0.57132994,0.43163817,0.31163451,0.33807282,0.38213666,0.47288943,0.58764293,06735,09330,08205,06767,06035,02368,06927,09597,03047,02302,01662,01803,02038,02522,03134,02752,03698,15743,02043
05/01/2016 18:01:44,05/01/2016 17:39:39,0.00630769,0.03496607,5.69531270,0.12684762,1.13103452,0.00886902,0.12977271,21.92902288,0.14635062,1.30628986,0.00622144,0.03375103,5.60862704,0.12106139,2.17437191,859.855,25.680,22.040,3.321,1.26153850,1.74830335,1.53773443,1.26847621,1.13103452,0.44345103,1.29772710,1.79817988,0.57076742,0.43107566,0.31107199,0.33751030,0.38138664,0.47213941,0.58708042,06728,09324,08201,06765,06032,02365,06921,09590,03044,02299,01659,01800,02034,02518,03131,02752,03697,15743,02042
05/01/2016 18:01:49,05/01/2016 17:39:44,0.00630300,0.03493982,5.69253483,0.12682887,1.13065950,0.00885777,0.12966021,21.91301629,0.14620638,1.30458527,0.00621019,0.03369478,5.59759730,0.12086907,2.17228852,859.855,25.680,22.040,3.321,1.26060097,1.74699081,1.53698441,1.26828871,1.13065950,0.44288852,1.29660207,1.79686734,0.57020490,0.43051314,0.31050948,0.33694778,0.38063662,0.47138939,0.58651790,06723,09317,08197,06764,06030,02362,06915,09583,03041,02296,01656,01797,02030,02514,03128,02752,03697,15743,02042
05/01/2016 18:01:54,05/01/2016 17:39:50,0.00629457,0.03489857,5.68420125,0.12666012,1.12897195,0.00883902,0.12949145,21.88557643,0.14591791,1.30174427,0.00619519,0.03361978,5.58656755,0.12062868,2.16812172,859.855,25.760,22.040,3.321,1.25891342,1.74492825,1.53473434,1.26660115,1.12897195,0.44195099,1.29491452,1.79461727,0.56907987,0.42957561,0.30975945,0.33619776,0.37988659,0.47045186,0.58539286,06714,09306,08185,06755,06021,02357,06906,09571,03035,02291,01652,01793,02026,02509,03122,02752,03698,15743,02042
05/01/2016 18:01:59,05/01/2016 17:39:55,0.00628894,0.03487981,5.68211785,0.12666012,1.12859694,0.00882777,0.12936020,21.87414316,0.14582176,1.30060787,0.00618394,0.03356352,5.57829524,0.12048445,2.16673279,859.491,25.760,22.059,3.323,1.25778838,1.74399072,1.53417182,1.26660115,1.12859694,0.44138847,1.29360198,1.79367974,0.56870486,0.42920060,0.30919694,0.33563524,0.37932408,0.46988934,0.58501785,06708,09301,08182,06755,06019,02354,06899,09566,03033,02289,01649,01790,02023,02506,03120,02752,03698,15744,02043
05/01/2016 18:02:04,05/01/2016 17:40:00,0.00628238,0.03484231,5.67586766,0.12656636,1.12747191,0.00881277,0.12922894,21.85127660,0.14558137,1.29833508,0.00617269,0.03348852,5.56726549,0.12029213,2.16326046,859.855,25.680,22.059,3.321,1.25647584,1.74211567,1.53248427,1.26566362,1.12747191,0.44063845,1.29228944,1.79180468,0.56776733,0.42845058,0.30863442,0.33488522,0.37857405,0.46913932,0.58408032,06701,09291,08173,06750,06013,02350,06892,09556,03028,02285,01646,01786,02019,02502,03115,02752,03697,15744,02042
05/01/2016 18:02:09,05/01/2016 17:40:05,0.00627582,0.03481606,5.67308980,0.12652886,1.12690939,0.00880527,0.12909769,21.83527002,0.14543713,1.29663048,0.00616144,0.03343227,5.55899318,0.12009982,2.16048260,859.855,25.760,22.059,3.321,1.25516330,1.74080313,1.53173424,1.26528861,1.12690939,0.44026344,1.29097690,1.79049214,0.56720481,0.42788806,0.30807190,0.33432270,0.37801154,0.46838929,0.58333030,06694,09284,08169,06748,06010,02348,06885,09549,03025,02282,01643,01783,02016,02498,03111,02752,03698,15744,02042
05/01/2016 18:02:15,05/01/2016 17:40:10,0.00626738,0.03477106,5.66614514,0.12641636,1.12559685,0.00878652,0.12892893,21.80783016,0.14524482,1.29435768,0.00614644,0.03335727,5.54520599,0.11990751,2.15770474,859.855,25.680,22.078,3.321,1.25347575,1.73855306,1.52985919,1.26416358,1.12559685,0.43932591,1.28928935,1.78824207,0.56645479,0.42713804,0.30732188,0.33357268,0.37707401,0.46763927,0.58258028,06685,09272,08159,06742,06003,02343,06876,09537,03021,02278,01639,01779,02011,02494,03107,02752,03697,15745,02042
05/01/2016 18:02:20,05/01/2016 17:40:15,0.00626082,0.03474106,5.66128388,0.12636011,1.12484683,0.00877527,0.12879768,21.78725026,0.14505250,1.29265309,0.00613519,0.03330102,5.53693368,0.11971519,2.15492687,859.855,25.680,22.078,3.321,1.25216321,1.73705301,1.52854665,1.26360106,1.12484683,0.43876339,1.28797681,1.78655452,0.56570476,0.42657552,0.30675936,0.33301016,0.37651149,0.46688925,0.58183026,06678,09264,08152,06739,05999,02340,06869,09528,03017,02275,01636,01776,02008,02490,03103,02752,03697,15745,02042
05/01/2016 18:02:25,05/01/2016 17:40:20,0.00625332,0.03471106,5.65572815,0.12626635,1.12372179,0.00876027,0.12864768,21.76895702,0.14486019,1.29038029,0.00612394,0.03324476,5.52590393,0.11952288,2.15214901,859.585,25.680,22.078,3.321,1.25066317,1.73555296,1.52704660,1.26266353,1.12372179,0.43801337,1.28647676,1.78505448,0.56495474,0.42582550,0.30619684,0.33244765,0.37576147,0.46613923,0.58108023,06670,09256,08144,06734,05993,02336,06861,09520,03013,02271,01633,01773,02004,02486,03099,02751,03697,15745,02042
05/01/2016 18:02:30,05/01/2016 17:40:26,0.00624769,0.03468106,5.65225583,0.12621010,1.12315928,0.00875277,0.12853517,21.75066378,0.14471595,1.28924389,0.00611269,0.03318851,5.51763162,0.11933056,2.15006561,859.855,25.760,22.078,3.321,1.24953813,1.73405292,1.52610907,1.26210102,1.12315928,0.43763836,1.28535173,1.78355443,0.56439222,0.42545048,0.30563433,0.33188513,0.37519895,0.46538920,0.58051772,06664,09248,08139,06731,05990,02334,06855,09512,03010,02269,01630,01770,02001,02482,03096,02752,03698,15745,02042
05/01/2016 18:02:35,05/01/2016 17:40:31,0.00624207,0.03465856,5.64878350,0.12615385,1.12222175,0.00873777,0.12842267,21.73923050,0.14452364,1.28697109,0.00610144,0.03313226,5.50660187,0.11913825,2.14728775,859.220,25.680,22.097,3.323,1.24841310,1.73292788,1.52517154,1.26153850,1.12222175,0.43688833,1.28422669,1.78261690,0.56364220,0.42470046,0.30507181,0.33132261,0.37444893,0.46463918,0.57976769,06658,09242,08134,06728,05985,02330,06849,09507,03006,02265,01627,01767,01997,02478,03092,02751,03697,15746,02043
05/01/2016 18:02:40,05/01/2016 17:40:36,0.00623925,0.03465106,5.64878350,0.12619135,1.12222175,0.00873027,0.12836642,21.73008388,0.14447556,1.28640289,0.00609019,0.03309476,5.50108700,0.11904209,2.14659329,859.491,25.680,22.097,3.323,1.24785058,1.73255287,1.52517154,1.26191351,1.12222175,0.43651332,1.28366417,1.78186688,0.56345470,0.42451296,0.30450929,0.33094760,0.37407392,0.46426417,0.57958019,06655,09240,08134,06730,05985,02328,06846,09503,03005,02264,01624,01765,01995,02476,03091,02752,03697,15746,02043
05/01/2016 18:02:45,05/01/2016 17:40:41,0.00623175,0.03461356,5.64253331,0.12609760,1.12109671,0.00871527,0.12819766,21.70721733,0.14423517,1.28356190,0.00607519,0.03300101,5.48729981,0.11875362,2.14242649,859.491,25.680,22.097,3.323,1.24635054,1.73067782,1.52348399,1.26097598,1.12109671,0.43576330,1.28197662,1.77999182,0.56251717,0.42357543,0.30375927,0.33001007,0.37313639,0.46313913,0.57845515,06647,09230,08125,06725,05979,02324,06837,09493,03000,02259,01620,01760,01990,02470,03085,02752,03697,15746,02043
05/01/2016 18:02:50,05/01/2016 17:40:46,0.00622613,0.03459106,5.63906098,0.12604135,1.12053420,0.00870402,0.12806641,21.69349740,0.14409094,1.28242550,0.00606769,0.03296351,5.48178494,0.11865747,2.14103756,859.220,25.680,22.097,3.323,1.24522550,1.72955278,1.52254646,1.26041346,1.12053420,0.43520078,1.28066408,1.77886679,0.56195465,0.42320042,0.30338426,0.32963506,0.37276138,0.46276412,0.57808014,06641,09224,08120,06722,05976,02321,06830,09487,02997,02257,01618,01758,01988,02468,03083,02751,03697,15746,02043
05/01/2016 18:02:56,05/01/2016 17:40:51,0.00622050,0.03456480,5.63558865,0.12598509,1.11959667,0.00869277,0.12795390,21.67977747,0.14394670,1.28072090,0.00605268,0.03290725,5.47075519,0.11841708,2.13825970,859.491,25.680,22.097,3.323,1.24410047,1.72824024,1.52160894,1.25985095,1.11959667,0.43463826,1.27953905,1.77774175,0.56139213,0.42263790,0.30263424,0.32907254,0.37201135,0.46182659,0.57733012,06635,09217,08115,06719,05971,02318,06824,09481,02994,02254,01614,01755,01984,02463,03079,02752,03697,15746,02043
05/01/2016 18:03:01,05/01/2016 17:40:56,0.00621394,0.03453480,5.63003293,0.12589134,1.11865914,0.00867776,0.12784140,21.65919757,0.14370631,1.27844811,0.00604143,0.03283225,5.45972544,0.11822476,2.13478737,859.585,25.680,22.115,3.321,1.24278793,1.72674020,1.52010889,1.25891342,1.11865914,0.43388824,1.27841401,1.77605420,0.56045460,0.42188787,0.30207172,0.32832252,0.37126133,0.46107657,0.57639259,06628,09209,08107,06714,05966,02314,06818,09472,02989,02250,01611,01751,01980,02459,03074,02751,03697,15747,02042
05/01/2016 18:03:06,05/01/2016 17:41:01,0.00620550,0.03448980,5.62447720,0.12579759,1.11753410,0.00866276,0.12765390,21.63175771,0.14346592,1.27617531,0.00602643,0.03275725,5.44593826,0.11793629,2.13131504,859.855,25.680,22.115,3.321,1.24110038,1.72449013,1.51860884,1.25797589,1.11753410,0.43313822,1.27653896,1.77380413,0.55951708,0.42113785,0.30132170,0.32757250,0.37032380,0.45995154,0.57545506,06619,09197,08099,06709,05960,02310,06808,09460,02984,02246,01607,01747,01975,02453,03069,02752,03697,15747,02042
05/01/2016 18:03:11,05/01/2016 17:41:06,0.00620175,0.03447105,5.62169934,0.12576009,1.11697159,0.00865151,0.12757889,21.62032443,0.14332168,1.27447071,0.00601518,0.03270100,5.43766594,0.11774398,2.12923165,859.855,25.680,22.115,3.321,1.24035035,1.72355260,1.51785882,1.25760088,1.11697159,0.43257570,1.27578893,1.77286660,0.55895456,0.42057533,0.30075918,0.32700998,0.36976128,0.45920151,0.57489254,06615,09192,08095,06707,05957,02307,06804,09455,02981,02243,01604,01744,01972,02449,03066,02752,03697,15747,02042
05/01/2016 18:03:16,05/01/2016 17:41:12,0.00619519,0.03444855,5.61753254,0.12568509,1.11603406,0.00863651,0.12742889,21.60431785,0.14312937,1.27219792,0.00600018,0.03262600,5.42387876,0.11750359,2.12645378,859.585,25.680,22.115,3.321,1.23903781,1.72242756,1.51673379,1.25685086,1.11603406,0.43182568,1.27428889,1.77155406,0.55820454,0.41982531,0.30000916,0.32625996,0.36882376,0.45826399,0.57414252,06608,09186,08089,06703,05952,02303,06796,09448,02977,02239,01600,01740,01967,02444,03062,02751,03697,15747,02042
05/01/2016 18:03:21,05/01/2016 17:41:17,0.00618675,0.03440355,5.61058789,0.12555383,1.11472152,0.00862151,0.12726013,21.57687799,0.14284090,1.26992512,0.00598518,0.03255099,5.41284901,0.11726319,2.12228699,859.220,25.680,22.115,3.323,1.23735026,1.72017750,1.51485873,1.25553832,1.11472152,0.43107566,1.27260134,1.76930399,0.55707950,0.41907529,0.29925913,0.32550993,0.36807373,0.45732646,0.57301749,06599,09174,08079,06696,05945,02299,06787,09436,02971,02235,01596,01736,01963,02439,03056,02751,03697,15747,02043
05/01/2016 18:03:26,05/01/2016 17:41:22,0.00617925,0.03436980,5.60642109,0.12551633,1.11397150,0.00861026,0.12711013,21.55629809,0.14269666,1.26822052,0.00597393,0.03247599,5.40181926,0.11707088,2.12020359,859.855,25.680,22.115,3.321,1.23585022,1.71848994,1.51373370,1.25516330,1.11397150,0.43051314,1.27110129,1.76761644,0.55651698,0.41851277,0.29869662,0.32475991,0.36732371,0.45657643,0.57245497,06591,09165,08073,06694,05941,02296,06779,09427,02968,02232,01593,01732,01959,02435,03053,02752,03697,15747,02042
05/01/2016 18:03:31,05/01/2016 17:41:27,0.00617456,0.03434730,5.60225430,0.12546008,1.11340898,0.00859901,0.12701638,21.54257816,0.14250435,1.26651592,0.00596268,0.03241974,5.39354695,0.11687857,2.11742573,859.491,25.760,22.115,3.323,1.23491269,1.71736491,1.51260866,1.25460079,1.11340898,0.42995062,1.27016376,1.76649141,0.55576696,0.41795025,0.29813410,0.32419739,0.36676119,0.45582641,0.57170495,06586,09159,08067,06691,05938,02293,06774,09421,02964,02229,01590,01729,01956,02431,03049,02752,03698,15747,02043
05/01/2016 18:03:36,05/01/2016 17:41:32,0.00616706,0.03432105,5.59878197,0.12542258,1.11303397,0.00858776,0.12686637,21.52428492,0.14236011,1.26481133,0.00595143,0.03236349,5.38251720,0.11673433,2.11534233,859.220,25.760,22.115,3.323,1.23341264,1.71605237,1.51167113,1.25422578,1.11303397,0.42938810,1.26866372,1.76499136,0.55520444,0.41738774,0.29757158,0.32363488,0.36601117,0.45526389,0.57114243,06578,09152,08062,06689,05936,02290,06766,09413,02961,02226,01587,01726,01952,02428,03046,02751,03698,15747,02043
05/01/2016 18:03:41,05/01/2016 17:41:37,0.00616425,0.03430230,5.59530964,0.12536633,1.11228394,0.00857651,0.12679137,21.51513830,0.14221588,1.26310673,0.00594018,0.03230724,5.37424489,0.11649394,2.11256447,859.855,25.680,22.115,3.321,1.23285012,1.71511484,1.51073360,1.25366326,1.11228394,0.42882559,1.26791369,1.76424134,0.55464193,0.41682522,0.29700906,0.32307236,0.36544865,0.45432636,0.57039241,06575,09147,08057,06686,05932,02287,06762,09409,02958,02223,01584,01723,01949,02423,03042,02752,03697,15747,02042
05/01/2016 18:03:47,05/01/2016 17:41:42,0.00615769,0.03428355,5.59322625,0.12534758,1.11190893,0.00856526,0.12667887,21.50141837,0.14211972,1.26197033,0.00592518,0.03225098,5.36321514,0.11634970,2.11117554,859.855,25.760,22.115,3.321,1.23153758,1.71417731,1.51017109,1.25347575,1.11190893,0.42826307,1.26678866,1.76311631,0.55426691,0.41645021,0.29625904,0.32250984,0.36469863,0.45376385,0.57001740,06568,09142,08054,06685,05930,02284,06756,09403,02956,02221,01580,01720,01945,02420,03040,02752,03698,15747,02042
05/01/2016 18:03:52,05/01/2016 17:41:47,0.00615113,0.03424229,5.58767052,0.12525382,1.11078390,0.00855026,0.12652886,21.47626516,0.14183125,1.25969753,0.00591393,0.03217598,5.35218539,0.11606123,2.10700875,859.491,25.680,22.115,3.323,1.23022504,1.71211475,1.50867104,1.25253822,1.11078390,0.42751305,1.26528861,1.76105374,0.55314188,0.41570019,0.29569652,0.32175982,0.36394861,0.45263881,0.56889236,06561,09131,08046,06680,05924,02280,06748,09392,02950,02217,01577,01716,01941,02414,03034,02752,03697,15747,02043
05/01/2016 18:03:57,05/01/2016 17:41:52,0.00614362,0.03421229,5.58280926,0.12517882,1.10984637,0.00853526,0.12637886,21.45568526,0.14163894,1.25742474,0.00589893,0.03210098,5.33839821,0.11582084,2.10423088,859.855,25.680,22.097,3.321,1.22872500,1.71061470,1.50735850,1.25178820,1.10984637,0.42676302,1.26378857,1.75936619,0.55239186,0.41495016,0.29494650,0.32100980,0.36301108,0.45170128,0.56814234,06553,09123,08039,06676,05919,02276,06740,09383,02946,02213,01573,01712,01936,02409,03030,02752,03697,15746,02042
05/01/2016 18:04:02,05/01/2016 17:41:58,0.00613706,0.03417479,5.57725354,0.12508507,1.10872134,0.00851651,0.12624760,21.43281871,0.14139855,1.25458374,0.00588393,0.03202598,5.32736846,0.11558045,2.10075855,859.585,25.680,22.097,3.321,1.22741246,1.70873965,1.50585846,1.25085067,1.10872134,0.42582550,1.26247603,1.75749113,0.55145433,0.41401263,0.29419648,0.32025977,0.36226106,0.45076376,0.56720481,06546,09113,08031,06671,05913,02271,06733,09373,02941,02208,01569,01708,01932,02404,03025,02751,03697,15746,02042
05/01/2016 18:04:07,05/01/2016 17:42:03,0.00612862,0.03413729,5.57100335,0.12497256,1.10740880,0.00850151,0.12607885,21.40995216,0.14115815,1.25231094,0.00586893,0.03193222,5.31082384,0.11529198,2.09728623,859.491,25.680,22.097,3.323,1.22572491,1.70686459,1.50417090,1.24972564,1.10740880,0.42507547,1.26078848,1.75561608,0.55051680,0.41326261,0.29344646,0.31932224,0.36113602,0.44963872,0.56626728,06537,09103,08022,06665,05906,02267,06724,09363,02936,02204,01565,01703,01926,02398,03020,02752,03697,15746,02043
05/01/2016 18:04:12,05/01/2016 17:42:08,0.00612300,0.03411104,5.56683655,0.12491631,1.10665877,0.00848651,0.12594759,21.39394557,0.14096584,1.25003815,0.00585393,0.03185722,5.29979409,0.11509967,2.09381390,859.220,25.680,22.097,3.323,1.22459987,1.70555205,1.50304587,1.24916312,1.10665877,0.42432545,1.25947594,1.75430354,0.54976678,0.41251259,0.29269643,0.31857222,0.36038600,0.44888870,0.56532975,06531,09096,08016,06662,05902,02263,06717,09356,02932,02200,01561,01699,01922,02394,03015,02751,03697,15746,02043
05/01/2016 18:04:17,05/01/2016 17:42:13,0.00611644,0.03408104,5.56266976,0.12484131,1.10572124,0.00847151,0.12581634,21.37565233,0.14072545,1.24776535,0.00583893,0.03178222,5.28876434,0.11481120,2.09103604,859.855,25.760,22.078,3.321,1.22328733,1.70405200,1.50192083,1.24841310,1.10572124,0.42357543,1.25816340,1.75280349,0.54882925,0.41176257,0.29194641,0.31782220,0.35963598,0.44776366,0.56457973,06524,09088,08010,06658,05897,02259,06710,09348,02927,02196,01557,01695,01918,02388,03011,02752,03698,15745,02042
05/01/2016 18:04:22,05/01/2016 17:42:18,0.00610800,0.03403604,5.55503064,0.12471006,1.10422120,0.00844901,0.12564758,21.34592582,0.14043698,1.24492436,0.00582393,0.03170722,5.27221972,0.11452273,2.08617478,859.491,25.680,22.078,3.323,1.22159978,1.70180193,1.49985827,1.24710056,1.10422120,0.42245039,1.25647584,1.75036592,0.54770421,0.41082504,0.29119639,0.31707218,0.35851094,0.44663863,0.56326719,06515,09076,07999,06651,05889,02253,06701,09335,02921,02191,01553,01691,01912,02382,03004,02752,03697,15745,02043
05/01/2016 18:04:28,05/01/2016 17:42:23,0.00610050,0.03400229,5.54947491,0.12459755,1.10290866,0.00843401,0.12549758,21.32534592,0.14019659,1.24208336,0.00580893,0.03161346,5.25843253,0.11423426,2.08270245,859.491,25.680,22.078,3.323,1.22009973,1.70011438,1.49835823,1.24597552,1.10290866,0.42170037,1.25497580,1.74867837,0.54676669,0.40988751,0.29044636,0.31613465,0.35757341,0.44551360,0.56232966,06507,09067,07991,06645,05882,02249,06693,09326,02916,02186,01549,01686,01907,02376,02999,02752,03697,15745,02043
05/01/2016 18:04:33,05/01/2016 17:42:28,0.00609300,0.03396854,5.54391919,0.12452255,1.10197113,0.00841526,0.12534758,21.30476602,0.13995619,1.23981056,0.00579393,0.03155721,5.24740279,0.11399386,2.07923012,859.491,25.680,22.059,3.323,1.21859969,1.69842683,1.49685818,1.24522550,1.10197113,0.42076284,1.25347575,1.74699081,0.54582916,0.40913749,0.28969634,0.31557213,0.35682339,0.44457607,0.56139213,06499,09058,07983,06641,05877,02244,06685,09317,02911,02182,01545,01683,01903,02371,02994,02752,03697,15744,02043
05/01/2016 18:04:38,05/01/2016 17:42:33,0.00608737,0.03394229,5.54044686,0.12444755,1.10122111,0.00840401,0.12523507,21.28647278,0.13976388,1.23810597,0.00578268,0.03148221,5.23637304,0.11375347,2.07645226,859.585,25.680,22.059,3.321,1.21747465,1.69711429,1.49592065,1.24447548,1.10122111,0.42020032,1.25235072,1.74549077,0.54507913,0.40857497,0.28913382,0.31482211,0.35607337,0.44363854,0.56064211,06493,09051,07978,06637,05873,02241,06679,09309,02907,02179,01542,01679,01899,02366,02990,02751,03697,15744,02042
05/01/2016 18:04:43,05/01/2016 17:42:39,0.00608175,0.03391979,5.53628006,0.12439130,1.10028358,0.00838901,0.12510382,21.27503951,0.13957157,1.23583317,0.00577143,0.03142596,5.22534329,0.11356116,2.07367439,859.585,25.760,22.040,3.321,1.21634962,1.69598926,1.49479562,1.24391296,1.10028358,0.41945030,1.25103818,1.74455324,0.54432911,0.40782495,0.28857131,0.31425959,0.35532334,0.44288852,0.55989209,06487,09045,07972,06634,05868,02237,06672,09304,02903,02175,01539,01676,01895,02362,02986,02751,03698,15743,02042
05/01/2016 18:04:48,05/01/2016 17:42:44,0.00607519,0.03388978,5.53211327,0.12433504,1.09953356,0.00837776,0.12497256,21.25445961,0.13937925,1.23412857,0.00575643,0.03135096,5.21431354,0.11332077,2.07089653,859.585,25.680,22.040,3.321,1.21503708,1.69448921,1.49367058,1.24335044,1.09953356,0.41888778,1.24972564,1.74286569,0.54357909,0.40726243,0.28782128,0.31350957,0.35457332,0.44195099,0.55914206,06480,09037,07966,06631,05864,02234,06665,09295,02899,02172,01535,01672,01891,02357,02982,02751,03697,15743,02042
05/01/2016 18:04:53,05/01/2016 17:42:49,0.00606862,0.03385978,5.52794648,0.12426004,1.09878353,0.00836276,0.12484131,21.23616637,0.13918694,1.23185578,0.00574518,0.03127595,5.20328379,0.11312845,2.06811867,859.585,25.599,22.022,3.321,1.21372454,1.69298917,1.49254555,1.24260042,1.09878353,0.41813776,1.24841310,1.74136564,0.54282907,0.40651241,0.28725877,0.31275954,0.35382330,0.44120096,0.55839204,06473,09029,07960,06627,05860,02230,06658,09287,02895,02168,01532,01668,01887,02353,02978,02751,03696,15742,02042
05/01/2016 18:04:58,05/01/2016 17:42:54,0.00606300,0.03382978,5.52308522,0.12418504,1.09784600,0.00834775,0.12471006,21.21787313,0.13899463,1.22958298,0.00573017,0.03121970,5.19225404,0.11288806,2.06464634,859.585,25.680,22.022,3.321,1.21259951,1.69148912,1.49123301,1.24185040,1.09784600,0.41738774,1.24710056,1.73986560,0.54207904,0.40576238,0.28650874,0.31219703,0.35307327,0.44026344,0.55745451,06467,09021,07953,06623,05855,02226,06651,09279,02891,02164,01528,01665,01883,02348,02973,02751,03697,15742,02042
05/01/2016 18:05:04,05/01/2016 17:42:59,0.00605456,0.03379228,5.51544610,0.12405379,1.09653346,0.00833275,0.12454130,21.19500658,0.13875423,1.22731018,0.00571892,0.03114470,5.17846686,0.11269575,2.06117401,859.491,25.680,22.003,3.323,1.21091195,1.68961406,1.48917045,1.24053786,1.09653346,0.41663771,1.24541301,1.73799054,0.54114151,0.40501236,0.28594623,0.31144700,0.35213575,0.43951341,0.55651698,06458,09011,07942,06616,05848,02222,06642,09269,02886,02160,01525,01661,01878,02344,02968,02752,03697,15741,02043
05/01/2016 18:05:09,05/01/2016 17:43:04,0.00604706,0.03375103,5.51058484,0.12399753,1.09559593,0.00831775,0.12441005,21.16756671,0.13851384,1.22503739,0.00570392,0.03108845,5.16743711,0.11240728,2.05770168,859.220,25.680,22.003,3.323,1.20941191,1.68755150,1.48785791,1.23997534,1.09559593,0.41588769,1.24410047,1.73574047,0.54020399,0.40426234,0.28519620,0.31088449,0.35138572,0.43838838,0.55557945,06450,09000,07935,06613,05843,02218,06635,09257,02881,02156,01521,01658,01874,02338,02963,02751,03697,15741,02043
05/01/2016 18:05:14,05/01/2016 17:43:09,0.00604050,0.03372103,5.50572358,0.12390378,1.09465841,0.00830275,0.12426004,21.14927347,0.13836961,1.22333279,0.00569267,0.03099470,5.15364992,0.11216688,2.05561829,859.585,25.680,21.984,3.321,1.20809937,1.68605145,1.48654537,1.23903781,1.09465841,0.41513767,1.24260042,1.73424042,0.53964147,0.40369982,0.28463369,0.30994696,0.35044819,0.43745085,0.55501694,06443,08992,07928,06608,05838,02214,06627,09249,02878,02153,01518,01653,01869,02333,02960,02751,03697,15740,02042
05/01/2016 18:05:19,05/01/2016 17:43:15,0.00603487,0.03368353,5.50016785,0.12379128,1.09334587,0.00828775,0.12416629,21.12640692,0.13812922,1.22105999,0.00567767,0.03091969,5.14262018,0.11192649,2.05214596,859.855,25.680,21.965,3.321,1.20697433,1.68417640,1.48504532,1.23791278,1.09334587,0.41438765,1.24166289,1.73236537,0.53870394,0.40294980,0.28388366,0.30919694,0.34969817,0.43651332,0.55407941,06437,08982,07920,06602,05831,02210,06622,09239,02873,02149,01514,01649,01865,02328,02955,02752,03697,15739,02042
05/01/2016 18:05:24,05/01/2016 17:43:20,0.00602737,0.03365728,5.49461213,0.12369752,1.09222083,0.00827275,0.12399753,21.10811368,0.13784075,1.21878719,0.00566642,0.03084469,5.13159043,0.11163802,2.04797917,859.491,25.680,21.965,3.323,1.20547429,1.68286386,1.48354527,1.23697525,1.09222083,0.41363762,1.23997534,1.73086532,0.53757891,0.40219977,0.28332115,0.30844691,0.34894815,0.43538829,0.55295437,06429,08975,07912,06597,05825,02206,06613,09231,02867,02145,01511,01645,01861,02322,02949,02752,03697,15739,02043
05/01/2016 18:05:29,05/01/2016 17:43:25,0.00602268,0.03363853,5.49252873,0.12369752,1.09203333,0.00826150,0.12390378,21.09668040,0.13774459,1.21708260,0.00565517,0.03078844,5.12056068,0.11149379,2.04589577,859.585,25.680,21.947,3.321,1.20453676,1.68192633,1.48298276,1.23697525,1.09203333,0.41307511,1.23903781,1.72992779,0.53720389,0.40163726,0.28275863,0.30788440,0.34819813,0.43482577,0.55239186,06424,08970,07909,06597,05824,02203,06608,09226,02865,02142,01508,01642,01857,02319,02946,02751,03697,15738,02042
05/01/2016 18:05:34,05/01/2016 17:43:30,0.00601800,0.03360853,5.48836194,0.12364127,1.09147081,0.00825025,0.12381003,21.07838716,0.13755227,1.21537800,0.00564017,0.03073219,5.11228837,0.11130147,2.04381237,859.585,25.760,21.947,3.321,1.20359923,1.68042628,1.48185772,1.23641273,1.09147081,0.41251259,1.23810028,1.72842775,0.53645387,0.40107474,0.28200861,0.30732188,0.34763561,0.43407575,0.55182934,06419,08962,07903,06594,05821,02200,06603,09218,02861,02139,01504,01639,01854,02315,02943,02751,03698,15738,02042
05/01/2016 18:05:39,05/01/2016 17:43:35,0.00601143,0.03357852,5.48350068,0.12354752,1.09034577,0.00823900,0.12366002,21.06009392,0.13735996,1.21367340,0.00562892,0.03065719,5.09850118,0.11110916,2.04034004,859.855,25.680,21.928,3.321,1.20228669,1.67892624,1.48054518,1.23547520,1.09034577,0.41195007,1.23660024,1.72692770,0.53570385,0.40051222,0.28144609,0.30657186,0.34669808,0.43332572,0.55089181,06412,08954,07896,06589,05815,02197,06595,09210,02857,02136,01501,01635,01849,02311,02938,02752,03697,15737,02042
05/01/2016 18:05:44,05/01/2016 17:43:40,0.00600581,0.03354852,5.47933388,0.12349127,1.08978326,0.00822400,0.12354752,21.03951403,0.13716765,1.21140061,0.00561767,0.03060093,5.09022887,0.11086877,2.03756218,859.855,25.680,21.928,3.321,1.20116166,1.67742619,1.47942015,1.23491269,1.08978326,0.41120005,1.23547520,1.72524015,0.53495383,0.39976220,0.28088357,0.30600934,0.34613556,0.43238820,0.55014179,06406,08946,07890,06586,05812,02193,06589,09201,02853,02132,01498,01632,01846,02306,02934,02752,03697,15737,02042
05/01/2016 18:05:50,05/01/2016 17:43:45,0.00600018,0.03352602,5.47586155,0.12341627,1.08903323,0.00821275,0.12343502,21.02808075,0.13697533,1.20969601,0.00560642,0.03054468,5.07919912,0.11072453,2.03547878,859.220,25.760,21.909,3.323,1.20003662,1.67630116,1.47848262,1.23416266,1.08903323,0.41063753,1.23435017,1.72430262,0.53420380,0.39919968,0.28032105,0.30544682,0.34538554,0.43182568,0.54957927,06400,08940,07885,06582,05808,02190,06583,09196,02849,02129,01495,01629,01842,02303,02931,02751,03698,15736,02043
05/01/2016 18:05:55,05/01/2016 17:43:50,0.00599550,0.03350727,5.47169476,0.12336001,1.08828321,0.00820150,0.12332251,21.01436082,0.13683110,1.20799141,0.00559517,0.03046968,5.06816937,0.11048414,2.03270092,859.491,25.680,21.909,3.323,1.19909909,1.67536363,1.47735759,1.23360015,1.08828321,0.41007501,1.23322514,1.72317759,0.53364129,0.39863717,0.27975854,0.30469680,0.34463552,0.43088815,0.54882925,06395,08935,07879,06579,05804,02187,06577,09190,02846,02126,01492,01625,01838,02298,02927,02752,03697,15736,02043
05/01/2016 18:06:00,05/01/2016 17:43:55,0.00599081,0.03348852,5.46891690,0.12332251,1.08790820,0.00819025,0.12324751,21.00292754,0.13668686,1.20685501,0.00558392,0.03041343,5.05989706,0.11029183,2.03061753,859.855,25.599,21.890,3.321,1.19816156,1.67442610,1.47660756,1.23322514,1.08790820,0.40951250,1.23247511,1.72224006,0.53307877,0.39826215,0.27919602,0.30413428,0.34407300,0.43013813,0.54826673,06390,08930,07875,06577,05802,02184,06573,09185,02843,02124,01489,01622,01835,02294,02924,02752,03696,15735,02042
05/01/2016 18:06:05,05/01/2016 17:44:01,0.00598612,0.03346227,5.46475010,0.12330376,1.08734568,0.00817900,0.12313501,20.98692096,0.13649455,1.20515041,0.00557267,0.03035718,5.04886731,0.11009951,2.02783966,859.855,25.599,21.890,3.321,1.19722404,1.67311356,1.47548253,1.23303763,1.08734568,0.40894998,1.23135008,1.72092752,0.53232875,0.39769964,0.27863350,0.30357176,0.34332298,0.42938810,0.54751671,06385,08923,07869,06576,05799,02181,06567,09178,02839,02121,01486,01619,01831,02290,02920,02752,03696,15735,02042
05/01/2016 18:06:10,05/01/2016 17:44:06,0.00598237,0.03345102,5.46405564,0.12328501,1.08715818,0.00817525,0.12307876,20.97777434,0.13644647,1.20401402,0.00556517,0.03031968,5.04335244,0.11000336,2.02714520,859.585,25.680,21.872,3.321,1.19647401,1.67255104,1.47529502,1.23285012,1.08715818,0.40876247,1.23078756,1.72017750,0.53214124,0.39732463,0.27825849,0.30319675,0.34294797,0.42901309,0.54732920,06381,08920,07868,06575,05798,02180,06564,09174,02838,02119,01484,01617,01829,02288,02919,02751,03697,15734,02042
05/01/2016 18:06:15,05/01/2016 17:44:11,0.00597674,0.03342102,5.45919438,0.12321001,1.08640815,0.00816025,0.12292875,20.95948110,0.13620608,1.20230942,0.00555392,0.03026342,5.03232269,0.10981104,2.02367287,859.855,25.680,21.872,3.321,1.19534898,1.67105100,1.47398248,1.23210010,1.08640815,0.40801245,1.22928751,1.71867745,0.53120371,0.39676211,0.27769597,0.30263424,0.34219794,0.42826307,0.54639167,06375,08912,07861,06571,05794,02176,06556,09166,02833,02116,01481,01614,01825,02284,02914,02752,03697,15734,02042
05/01/2016 18:06:20,05/01/2016 17:44:16,0.00597206,0.03340227,5.45641652,0.12317251,1.08584564,0.00815275,0.12285375,20.94804782,0.13610992,1.20117302,0.00554267,0.03020717,5.02405038,0.10961873,2.02228394,859.585,25.680,21.872,3.321,1.19441145,1.67011347,1.47323246,1.23172509,1.08584564,0.40763744,1.22853749,1.71773992,0.53082870,0.39638710,0.27713346,0.30207172,0.34163543,0.42751305,0.54601666,06370,08907,07857,06569,05791,02174,06552,09161,02831,02114,01478,01611,01822,02280,02912,02751,03697,15734,02042
05/01/2016 18:06:26,05/01/2016 17:44:21,0.00597018,0.03339102,5.45572205,0.12319126,1.08603314,0.00814900,0.12281625,20.94347451,0.13606184,1.20003662,0.00553517,0.03016967,5.01853551,0.10952257,2.02089501,858.950,25.680,21.853,3.323,1.19403644,1.66955095,1.47304495,1.23191259,1.08603314,0.40744993,1.22816248,1.71736491,0.53064119,0.39601209,0.27675845,0.30169671,0.34126041,0.42713804,0.54564165,06368,08904,07856,06570,05792,02173,06550,09159,02830,02112,01476,01609,01820,02278,02910,02750,03697,15733,02043
05/01/2016 18:06:31,05/01/2016 17:44:26,0.00596549,0.03336852,5.45224972,0.12313501,1.08528312,0.00813775,0.12270374,20.92746792,0.13586953,1.19890022,0.00552392,0.03011342,5.00750576,0.10933026,2.01881161,859.855,25.680,21.853,3.321,1.19309891,1.66842592,1.47210743,1.23135008,1.08528312,0.40688742,1.22703745,1.71605237,0.52989117,0.39563707,0.27619593,0.30113419,0.34051039,0.42638801,0.54507913,06363,08898,07851,06567,05788,02170,06544,09152,02826,02110,01473,01606,01816,02274,02907,02752,03697,15733,02042
05/01/2016 18:06:36,05/01/2016 17:44:31,0.00596174,0.03335352,5.44947186,0.12306001,1.08472060,0.00812650,0.12262874,20.92060796,0.13572530,1.19719563,0.00551267,0.03005717,4.99923345,0.10918602,2.01672821,859.855,25.599,21.834,3.321,1.19234889,1.66767589,1.47135740,1.23060005,1.08472060,0.40632490,1.22628742,1.71548985,0.52932865,0.39507456,0.27563341,0.30057167,0.33994787,0.42582550,0.54451662,06359,08894,07847,06563,05785,02167,06540,09149,02823,02107,01470,01603,01813,02271,02904,02752,03696,15732,02042
05/01/2016 18:06:41,05/01/2016 17:44:36,0.00595799,0.03334227,5.44808293,0.12309751,1.08490811,0.00812275,0.12255374,20.91146134,0.13562914,1.19662743,0.00550517,0.03001967,4.99371857,0.10899371,2.01464482,859.585,25.680,21.834,3.321,1.19159886,1.66711338,1.47098239,1.23097507,1.08490811,0.40613739,1.22553740,1.71473983,0.52895364,0.39488705,0.27525840,0.30019666,0.33957286,0.42507547,0.54395410,06355,08891,07845,06565,05786,02166,06536,09145,02821,02106,01468,01601,01811,02267,02901,02751,03697,15732,02042
05/01/2016 18:06:46,05/01/2016 17:44:42,0.00595424,0.03333477,5.44738846,0.12307876,1.08472060,0.00811525,0.12247874,20.90688803,0.13553298,1.19549103,0.00549767,0.02996341,4.98544626,0.10884948,2.01395035,859.855,25.680,21.834,3.321,1.19084884,1.66673836,1.47079489,1.23078756,1.08472060,0.40576238,1.22478738,1.71436482,0.52857863,0.39451204,0.27488339,0.29963414,0.33901035,0.42451296,0.54376659,06351,08889,07844,06564,05785,02164,06532,09143,02819,02104,01466,01598,01808,02264,02900,02752,03697,15732,02042
05/01/2016 18:06:51,05/01/2016 17:44:47,0.00595331,0.03332727,5.44669400,0.12309751,1.08472060,0.00811150,0.12247874,20.90231472,0.13548490,1.19492283,0.00549017,0.02992591,4.97993139,0.10875332,2.01256142,859.491,25.599,21.834,3.323,1.19066134,1.66636335,1.47060738,1.23097507,1.08472060,0.40557488,1.22478738,1.71398981,0.52839113,0.39432453,0.27450838,0.29925913,0.33863533,0.42413794,0.54339158,06350,08887,07843,06565,05785,02163,06532,09141,02818,02103,01464,01596,01806,02262,02898,02752,03696,15732,02043
05/01/2016 18:06:56,05/01/2016 17:44:52,0.00594862,0.03330852,5.44322167,0.12306001,1.08434559,0.00810025,0.12238498,20.89088144,0.13529259,1.19321823,0.00547892,0.02988841,4.97165908,0.10860908,2.01047802,859.585,25.680,21.834,3.321,1.18972381,1.66542582,1.46966985,1.23060005,1.08434559,0.40501236,1.22384985,1.71305228,0.52764110,0.39376202,0.27394586,0.29888412,0.33807282,0.42357543,0.54282907,06345,08882,07838,06563,05783,02160,06527,09136,02814,02100,01461,01594,01803,02259,02895,02751,03697,15732,02042
05/01/2016 18:07:01,05/01/2016 17:44:57,0.00594674,0.03329727,5.44252720,0.12304125,1.08415809,0.00809650,0.12232873,20.88402148,0.13519643,1.19265003,0.00547142,0.02983216,4.96338676,0.10846485,2.00908909,859.855,25.680,21.815,3.321,1.18934880,1.66486331,1.46948235,1.23041255,1.08415809,0.40482485,1.22328733,1.71248976,0.52726609,0.39357451,0.27357085,0.29832160,0.33751030,0.42301291,0.54245405,06343,08879,07837,06562,05782,02159,06524,09133,02812,02099,01459,01591,01800,02256,02893,02752,03697,15731,02042
05/01/2016 18:07:07,05/01/2016 17:45:02,0.00594206,0.03328227,5.43974934,0.12300375,1.08359557,0.00808525,0.12223498,20.87258820,0.13505220,1.19094544,0.00546392,0.02977591,4.95511445,0.10827253,2.00700569,859.491,25.680,21.815,3.323,1.18841127,1.66411328,1.46873232,1.23003754,1.08359557,0.40426234,1.22234980,1.71155223,0.52670357,0.39301199,0.27319584,0.29775909,0.33694778,0.42226289,0.54189154,06338,08875,07833,06560,05779,02156,06519,09128,02809,02096,01457,01588,01797,02252,02890,02752,03697,15731,02043
05/01/2016 18:07:12,05/01/2016 17:45:07,0.00593831,0.03325601,5.43558255,0.12294750,1.08303305,0.00807400,0.12215998,20.85658161,0.13490796,1.18924084,0.00545267,0.02971966,4.94684214,0.10808022,2.00422783,859.585,25.680,21.815,3.321,1.18766124,1.66280074,1.46760729,1.22947502,1.08303305,0.40369982,1.22159978,1.71023969,0.52614106,0.39244948,0.27263332,0.29719657,0.33638527,0.42151286,0.54114151,06334,08868,07827,06557,05776,02153,06515,09121,02806,02093,01454,01585,01794,02248,02886,02751,03697,15731,02042
05/01/2016 18:07:17,05/01/2016 17:45:12,0.00593456,0.03324476,5.43419362,0.12291000,1.08284555,0.00806650,0.12208498,20.84972165,0.13476373,1.18810444,0.00544517,0.02968216,4.93856983,0.10793599,2.00214443,859.585,25.760,21.797,3.321,1.18691122,1.66223823,1.46723228,1.22910001,1.08284555,0.40332481,1.22084976,1.70967718,0.52557854,0.39207447,0.27225831,0.29682156,0.33582275,0.42095035,0.54057900,06330,08865,07825,06555,05775,02151,06511,09118,02803,02091,01452,01583,01791,02245,02883,02751,03698,15730,02042
05/01/2016 18:07:22,05/01/2016 17:45:18,0.00593081,0.03322976,5.43141575,0.12289125,1.08247053,0.00805900,0.12200997,20.84057503,0.13466757,1.18696804,0.00543392,0.02964465,4.93029752,0.10779175,2.00075550,859.220,25.680,21.797,3.323,1.18616120,1.66148820,1.46648225,1.22891250,1.08247053,0.40294980,1.22009973,1.70892715,0.52520353,0.39169945,0.27169579,0.29644655,0.33526023,0.42038783,0.54020399,06326,08861,07821,06554,05773,02149,06507,09114,02801,02089,01449,01581,01788,02242,02881,02751,03697,15730,02043
05/01/2016 18:07:27,05/01/2016 17:45:23,0.00592518,0.03320726,5.42863789,0.12283500,1.08190802,0.00804775,0.12189747,20.82685510,0.13452334,1.18583164,0.00542642,0.02958840,4.92202521,0.10764752,1.99867211,859.855,25.680,21.797,3.321,1.18503616,1.66036317,1.46573223,1.22834999,1.08190802,0.40238728,1.21897470,1.70780212,0.52464101,0.39132444,0.27132078,0.29588403,0.33469771,0.41982531,0.53964147,06320,08855,07817,06551,05770,02146,06501,09108,02798,02087,01447,01578,01785,02239,02878,02752,03697,15730,02042
05/01/2016 18:07:32,05/01/2016 17:45:28,0.00592237,0.03319601,5.42724896,0.12281625,1.08153301,0.00804400,0.12184122,20.81999513,0.13442718,1.18469524,0.00541892,0.02955090,4.91651033,0.10750328,1.99728317,859.491,25.680,21.797,3.323,1.18447365,1.65980065,1.46535722,1.22816248,1.08153301,0.40219977,1.21841218,1.70723960,0.52426600,0.39094943,0.27094577,0.29550902,0.33432270,0.41926279,0.53926646,06317,08852,07815,06550,05768,02145,06498,09105,02796,02085,01445,01576,01783,02236,02876,02752,03697,15730,02043
05/01/2016 18:07:37,05/01/2016 17:45:33,0.00591768,0.03317726,5.42377663,0.12277875,1.08115799,0.00803275,0.12172871,20.80627520,0.13428294,1.18355885,0.00541142,0.02949465,4.90823802,0.10735905,1.99519978,859.585,25.680,21.778,3.321,1.18353612,1.65886312,1.46441969,1.22778747,1.08115799,0.40163726,1.21728715,1.70611457,0.52370348,0.39057442,0.27057076,0.29494650,0.33376019,0.41870028,0.53870394,06312,08847,07810,06548,05766,02142,06492,09099,02793,02083,01443,01573,01780,02233,02873,02751,03697,15729,02042
05/01/2016 18:07:42,05/01/2016 17:45:38,0.00591393,0.03315851,5.42099877,0.12272250,1.08059548,0.00802524,0.12165371,20.79712858,0.13413871,1.18242245,0.00540016,0.02945715,4.89996571,0.10721481,1.99311638,859.585,25.680,21.778,3.321,1.18278610,1.65792560,1.46366967,1.22722495,1.08059548,0.40126225,1.21653713,1.70536454,0.52314096,0.39019941,0.27000824,0.29457149,0.33319767,0.41813776,0.53814142,06308,08842,07806,06545,05763,02140,06488,09095,02790,02081,01440,01571,01777,02230,02870,02751,03697,15729,02042
05/01/2016 18:07:48,05/01/2016 17:45:43,0.00590924,0.03313601,5.41752644,0.12266624,1.07984545,0.00801774,0.12155996,20.78112199,0.13404255,1.18071785,0.00539266,0.02941965,4.89169340,0.10707058,1.99103298,859.220,25.680,21.778,3.323,1.18184857,1.65680056,1.46273214,1.22666243,1.07984545,0.40088723,1.21559960,1.70405200,0.52276595,0.38963689,0.26963323,0.29419648,0.33263515,0.41757524,0.53757891,06303,08836,07801,06542,05759,02138,06483,09088,02788,02078,01438,01569,01774,02227,02867,02751,03697,15729,02043
05/01/2016 18:07:53,05/01/2016 17:45:48,0.00590456,0.03310976,5.41405411,0.12259124,1.07909543,0.00800649,0.12146621,20.76740206,0.13385024,1.17958145,0.00538516,0.02936340,4.88617853,0.10692634,1.98894959,859.585,25.680,21.778,3.321,1.18091104,1.65548802,1.46179461,1.22591241,1.07909543,0.40032472,1.21466207,1.70292697,0.52201593,0.38926188,0.26925822,0.29363396,0.33226014,0.41701273,0.53701639,06298,08829,07796,06538,05755,02135,06478,09082,02784,02076,01436,01566,01772,02224,02864,02751,03697,15729,02042
05/01/2016 18:07:58,05/01/2016 17:45:54,0.00589987,0.03309101,5.41127625,0.12253499,1.07853291,0.00799899,0.12135370,20.75368213,0.13375408,1.17844505,0.00537766,0.02932589,4.87790621,0.10678210,1.98686619,859.855,25.680,21.778,3.321,1.17997351,1.65455049,1.46104459,1.22534989,1.07853291,0.39994971,1.21353703,1.70180193,0.52164092,0.38888687,0.26888321,0.29325895,0.33169762,0.41645021,0.53645387,06293,08824,07792,06535,05752,02133,06472,09076,02782,02074,01434,01564,01769,02221,02861,02752,03697,15729,02042
05/01/2016 18:08:03,05/01/2016 17:45:59,0.00589518,0.03307226,5.40849839,0.12251624,1.07797040,0.00799149,0.12127870,20.74224886,0.13360985,1.17674046,0.00537016,0.02928839,4.86963390,0.10663787,1.98547726,859.491,25.680,21.778,3.323,1.17903598,1.65361296,1.46029456,1.22516239,1.07797040,0.39957469,1.21278701,1.70086441,0.52107840,0.38832435,0.26850819,0.29288394,0.33113511,0.41588769,0.53607886,06288,08819,07788,06534,05749,02131,06468,09071,02779,02071,01432,01562,01766,02218,02859,02752,03697,15729,02043
05/01/2016 18:08:08,05/01/2016 17:46:04,0.00588955,0.03304601,5.40433159,0.12242249,1.07722037,0.00798024,0.12116620,20.72624227,0.13346561,1.17560406,0.00535891,0.02923214,4.86136159,0.10649363,1.98269940,859.491,25.680,21.759,3.323,1.17791095,1.65230042,1.45916953,1.22422486,1.07722037,0.39901218,1.21166198,1.69955187,0.52051588,0.38794934,0.26794568,0.29232142,0.33057259,0.41532517,0.53532884,06282,08812,07782,06529,05745,02128,06462,09064,02776,02069,01429,01559,01763,02215,02855,02752,03697,15728,02043
05/01/2016 18:08:13,05/01/2016 17:46:09,0.00588580,0.03302726,5.40085927,0.12236623,1.07665786,0.00796899,0.12107244,20.71480900,0.13332138,1.17389946,0.00535141,0.02919464,4.85584672,0.10630132,1.98061600,859.491,25.680,21.759,3.323,1.17716092,1.65136290,1.45823200,1.22366234,1.07665786,0.39844966,1.21072445,1.69861434,0.51995337,0.38738682,0.26757067,0.29194641,0.33019758,0.41457515,0.53476632,06278,08807,07777,06526,05742,02125,06457,09059,02773,02066,01427,01557,01761,02211,02852,02752,03697,15728,02043
05/01/2016 18:08:18,05/01/2016 17:46:14,0.00588018,0.03300101,5.39738694,0.12229123,1.07572033,0.00795774,0.12097869,20.69651575,0.13312906,1.17219486,0.00534391,0.02913839,4.84757441,0.10615709,1.97783814,859.855,25.680,21.759,3.321,1.17603589,1.65005036,1.45729447,1.22291232,1.07572033,0.39788714,1.20978692,1.69711429,0.51920334,0.38682430,0.26719565,0.29138389,0.32963506,0.41401263,0.53401630,06272,08800,07772,06522,05737,02122,06452,09051,02769,02063,01425,01554,01758,02208,02848,02752,03697,15728,02042
05/01/2016 18:08:24,05/01/2016 17:46:19,0.00587643,0.03297851,5.39322014,0.12223498,1.07497031,0.00795024,0.12088494,20.68279582,0.13303291,1.17105847,0.00533641,0.02908214,4.83930210,0.10601285,1.97644921,859.491,25.680,21.759,3.323,1.17528587,1.64892532,1.45616944,1.22234980,1.07497031,0.39751213,1.20884939,1.69598926,0.51882833,0.38644929,0.26682064,0.29082138,0.32907254,0.41345012,0.53364129,06268,08794,07766,06519,05733,02120,06447,09045,02767,02061,01423,01551,01755,02205,02846,02752,03697,15728,02043
05/01/2016 18:08:29,05/01/2016 17:46:24,0.00587080,0.03295601,5.38974782,0.12215998,1.07422028,0.00793899,0.12075369,20.66907589,0.13284059,1.16935387,0.00532516,0.02904464,4.83102978,0.10582054,1.97367134,859.585,25.680,21.759,3.321,1.17416083,1.64780029,1.45523191,1.22159978,1.07422028,0.39694961,1.20753685,1.69486422,0.51807831,0.38588678,0.26625813,0.29044636,0.32851003,0.41270009,0.53289126,06262,08788,07761,06515,05729,02117,06440,09039,02763,02058,01420,01549,01752,02201,02842,02751,03697,15728,02042
05/01/2016 18:08:34,05/01/2016 17:46:29,0.00586518,0.03293351,5.38627549,0.12210373,1.07347026,0.00792774,0.12065993,20.65535596,0.13269636,1.16821747,0.00531766,0.02900714,4.82275747,0.10567630,1.97158795,859.855,25.680,21.740,3.321,1.17303580,1.64667525,1.45429438,1.22103726,1.07347026,0.39638710,1.20659932,1.69373919,0.51751579,0.38551176,0.26588311,0.29007135,0.32794751,0.41213758,0.53232875,06256,08782,07756,06512,05725,02114,06435,09033,02760,02056,01418,01547,01749,02198,02839,02752,03697,15727,02042
05/01/2016 18:08:39,05/01/2016 17:46:35,0.00585955,0.03290725,5.38210869,0.12202872,1.07272024,0.00791649,0.12054743,20.63706272,0.13255212,1.16651287,0.00531016,0.02895088,4.81448516,0.10548399,1.96881008,859.855,25.599,21.740,3.321,1.17191076,1.64536271,1.45316935,1.22028724,1.07272024,0.39582458,1.20547429,1.69223914,0.51695328,0.38494925,0.26550810,0.28950884,0.32738499,0.41138755,0.53157872,06250,08775,07750,06508,05721,02111,06429,09025,02757,02053,01416,01544,01746,02194,02835,02752,03696,15727,02042
05/01/2016 18:08:44,05/01/2016 17:46:40,0.00585580,0.03288850,5.37863637,0.12195372,1.07197021,0.00790899,0.12045368,20.62562944,0.13240789,1.16480827,0.00529891,0.02889463,4.80621285,0.10533975,1.96672669,859.220,25.680,21.740,3.323,1.17116074,1.64442518,1.45223182,1.21953722,1.07197021,0.39544957,1.20453676,1.69130161,0.51639076,0.38438673,0.26494559,0.28894632,0.32682247,0.41082504,0.53101621,06246,08770,07745,06504,05717,02109,06424,09020,02754,02050,01413,01541,01743,02191,02832,02751,03697,15727,02043
05/01/2016 18:08:49,05/01/2016 17:46:45,0.00585205,0.03286225,5.37516404,0.12187872,1.07122019,0.00789399,0.12037867,20.60962286,0.13216749,1.16310368,0.00529141,0.02885713,4.79794054,0.10514744,1.96394882,859.491,25.680,21.740,3.323,1.17041072,1.64311264,1.45129429,1.21878719,1.07122019,0.39469955,1.20378674,1.68998907,0.51545323,0.38382421,0.26457057,0.28857131,0.32625996,0.41007501,0.53026618,06242,08763,07740,06500,05713,02105,06420,09013,02749,02047,01411,01539,01740,02187,02828,02752,03697,15727,02043
05/01/2016 18:08:54,05/01/2016 17:46:50,0.00584643,0.03284350,5.37169171,0.12184122,1.07065767,0.00788649,0.12026617,20.59818958,0.13207134,1.16196728,0.00528391,0.02880088,4.78966823,0.10500320,1.96255989,859.491,25.599,21.740,3.323,1.16928568,1.64217512,1.45035676,1.21841218,1.07065767,0.39432453,1.20266170,1.68905155,0.51507822,0.38344920,0.26419556,0.28800879,0.32569744,0.40951250,0.52989117,06236,08758,07735,06498,05710,02103,06414,09008,02747,02045,01409,01536,01737,02184,02826,02752,03696,15727,02043
05/01/2016 18:09:00,05/01/2016 17:46:55,0.00584362,0.03283225,5.37030278,0.12182247,1.07028266,0.00788274,0.12020992,20.59132962,0.13197518,1.16083088,0.00527641,0.02876338,4.78415335,0.10490705,1.96047650,859.855,25.680,21.721,3.321,1.16872317,1.64161260,1.44998175,1.21822468,1.07028266,0.39413703,1.20209919,1.68848903,0.51470321,0.38307419,0.26382055,0.28763378,0.32532243,0.40913749,0.52932865,06233,08755,07733,06497,05708,02102,06411,09005,02745,02043,01407,01534,01735,02182,02823,02752,03697,15726,02042
05/01/2016 18:09:05,05/01/2016 17:47:00,0.00584174,0.03282850,5.37030278,0.12182247,1.07028266,0.00787899,0.12019117,20.58904296,0.13192710,1.16026268,0.00526891,0.02872588,4.77863848,0.10476281,1.95978203,859.491,25.680,21.721,3.323,1.16834816,1.64142509,1.44998175,1.21822468,1.07028266,0.39394952,1.20191168,1.68830152,0.51451570,0.38288668,0.26344554,0.28725877,0.32494742,0.40857497,0.52914115,06231,08754,07733,06497,05708,02101,06410,09004,02744,02042,01405,01532,01733,02179,02822,02752,03697,15726,02043
05/01/2016 18:09:10,05/01/2016 17:47:06,0.00583705,0.03280600,5.36613598,0.12174747,1.06972015,0.00786399,0.12005991,20.57532303,0.13168671,1.15855808,0.00526141,0.02868838,4.77036617,0.10457050,1.95630970,859.220,25.680,21.721,3.323,1.16741063,1.64030006,1.44885672,1.21747465,1.06972015,0.39319950,1.20059914,1.68717649,0.51357817,0.38232417,0.26307053,0.28688375,0.32438490,0.40782495,0.52820362,06226,08748,07727,06493,05705,02097,06403,08998,02739,02039,01403,01530,01730,02175,02817,02751,03697,15726,02043
05/01/2016 18:09:15,05/01/2016 17:47:11,0.00583424,0.03279100,5.36474705,0.12172871,1.06934513,0.00785649,0.12000366,20.56617641,0.13154248,1.15742169,0.00525016,0.02863212,4.76209386,0.10437819,1.95492077,859.491,25.680,21.703,3.323,1.16684811,1.63955004,1.44848170,1.21728715,1.06934513,0.39282449,1.20003662,1.68642647,0.51301566,0.38194916,0.26250801,0.28632124,0.32382238,0.40707492,0.52782861,06223,08744,07725,06492,05703,02095,06400,08994,02736,02037,01400,01527,01727,02171,02815,02752,03697,15725,02043
05/01/2016 18:09:20,05/01/2016 17:47:16,0.00582955,0.03277600,5.36266366,0.12169121,1.06897012,0.00784899,0.11992866,20.55702979,0.13149440,1.15628529,0.00524641,0.02859462,4.75657898,0.10428203,1.95353184,859.220,25.680,21.703,3.323,1.16591058,1.63880001,1.44791919,1.21691214,1.06897012,0.39244948,1.19928660,1.68567644,0.51282815,0.38157414,0.26232051,0.28594623,0.32344737,0.40669991,0.52745360,06218,08740,07722,06490,05701,02093,06396,08990,02735,02035,01399,01525,01725,02169,02813,02751,03697,15725,02043
05/01/2016 18:09:26,05/01/2016 17:47:21,0.00582768,0.03276475,5.36058026,0.12165371,1.06859511,0.00783774,0.11987241,20.54788317,0.13135016,1.15458069,0.00523516,0.02855712,4.74830667,0.10408972,1.95144844,859.855,25.680,21.703,3.321,1.16553557,1.63823750,1.44735667,1.21653713,1.06859511,0.39188696,1.19872408,1.68492642,0.51226563,0.38101163,0.26175799,0.28557121,0.32288485,0.40594989,0.52689108,06216,08737,07719,06488,05699,02090,06393,08986,02732,02032,01396,01523,01722,02165,02810,02752,03697,15725,02042
05/01/2016 18:09:31,05/01/2016 17:47:26,0.00582393,0.03274975,5.35849686,0.12163496,1.06840761,0.00783399,0.11979741,20.54102320,0.13120593,1.15401249,0.00523141,0.02851962,4.74003436,0.10394548,1.94936505,859.585,25.680,21.703,3.321,1.16478555,1.63748747,1.44679415,1.21634962,1.06840761,0.39169945,1.19797406,1.68436390,0.51170312,0.38082412,0.26157048,0.28519620,0.32232234,0.40538737,0.52632856,06212,08733,07716,06487,05698,02089,06389,08983,02729,02031,01395,01521,01719,02162,02807,02751,03697,15725,02042
05/01/2016 18:09:36,05/01/2016 17:47:31,0.00582205,0.03274600,5.35780240,0.12163496,1.06840761,0.00782649,0.11977866,20.53644989,0.13106169,1.15287609,0.00522391,0.02846337,4.73176205,0.10380124,1.94728165,859.585,25.599,21.703,3.321,1.16441053,1.63729997,1.44660665,1.21634962,1.06840761,0.39132444,1.19778655,1.68398889,0.51114060,0.38044911,0.26119547,0.28463369,0.32175982,0.40482485,0.52576605,06210,08732,07715,06487,05698,02087,06388,08981,02726,02029,01393,01518,01716,02159,02804,02751,03696,15725,02042
05/01/2016 18:09:41,05/01/2016 17:47:37,0.00581830,0.03272350,5.35433007,0.12157871,1.06784509,0.00781524,0.11968490,20.52272996,0.13096554,1.15173969,0.00521266,0.02842587,4.72624717,0.10365701,1.94589272,859.855,25.680,21.684,3.321,1.16366051,1.63617493,1.44566912,1.21578710,1.06784509,0.39076193,1.19684902,1.68286386,0.51076559,0.38007410,0.26063295,0.28425867,0.32138481,0.40426234,0.52539103,06206,08726,07710,06484,05695,02084,06383,08975,02724,02027,01390,01516,01714,02156,02802,02752,03697,15724,02042
05/01/2016 18:09:46,05/01/2016 17:47:42,0.00581643,0.03271600,5.35363560,0.12157871,1.06784509,0.00780774,0.11964740,20.51815665,0.13082130,1.15060330,0.00520891,0.02838837,4.71797486,0.10351277,1.94380932,859.585,25.599,21.684,3.321,1.16328550,1.63579992,1.44548161,1.21578710,1.06784509,0.39038691,1.19647401,1.68248885,0.51020307,0.37969909,0.26044545,0.28388366,0.32082229,0.40369982,0.52482852,06204,08724,07709,06484,05695,02082,06381,08973,02721,02025,01389,01514,01711,02153,02799,02751,03696,15724,02042
05/01/2016 18:09:51,05/01/2016 17:47:47,0.00581174,0.03269725,5.35085774,0.12152246,1.06747008,0.00780024,0.11955365,20.50672338,0.13067706,1.14889870,0.00519766,0.02833211,4.71245999,0.10332046,1.94172592,859.855,25.599,21.665,3.321,1.16234797,1.63486239,1.44473159,1.21522459,1.06747008,0.39001190,1.19553648,1.68155132,0.50964055,0.37913657,0.25988293,0.28332115,0.32044728,0.40294980,0.52426600,06199,08719,07705,06481,05693,02080,06376,08968,02718,02022,01386,01511,01709,02149,02796,02752,03696,15723,02042
05/01/2016 18:09:56,05/01/2016 17:47:52,0.00580986,0.03268600,5.34946881,0.12150371,1.06709507,0.00779274,0.11951615,20.49986341,0.13053283,1.14776230,0.00519016,0.02829461,4.70418768,0.10317623,1.93964253,859.491,25.599,21.665,3.323,1.16197296,1.63429987,1.44435658,1.21503708,1.06709507,0.38963689,1.19516147,1.68098880,0.50907804,0.37876156,0.25950792,0.28294613,0.31988476,0.40238728,0.52370348,06197,08716,07703,06480,05691,02078,06374,08965,02715,02020,01384,01509,01706,02146,02793,02752,03696,15723,02043
05/01/2016 18:10:02,05/01/2016 17:47:57,0.00580705,0.03267850,5.34877434,0.12148496,1.06690756,0.00778149,0.11945990,20.49300345,0.13043667,1.14662590,0.00518266,0.02823836,4.69591537,0.10298391,1.93755913,859.855,25.599,21.665,3.321,1.16141044,1.63392486,1.44416907,1.21484957,1.06690756,0.38907437,1.19459896,1.68042628,0.50870302,0.37838655,0.25913291,0.28238362,0.31932224,0.40163726,0.52314096,06194,08714,07702,06479,05690,02075,06371,08962,02713,02018,01382,01506,01703,02142,02790,02752,03696,15723,02042
05/01/2016 18:10:07,05/01/2016 17:48:02,0.00580049,0.03264100,5.34252415,0.12139120,1.06597003,0.00776649,0.11932864,20.47242355,0.13019628,1.14435310,0.00517141,0.02818211,4.68488562,0.10274352,1.93408680,859.585,25.680,21.646,3.321,1.16009790,1.63204981,1.44248152,1.21391205,1.06597003,0.38832435,1.19328642,1.67873873,0.50776550,0.37763652,0.25857039,0.28182110,0.31857222,0.40069973,0.52220344,06187,08704,07693,06474,05685,02071,06364,08953,02708,02014,01379,01503,01699,02137,02785,02751,03697,15722,02042
05/01/2016 18:10:12,05/01/2016 17:48:07,0.00579768,0.03262975,5.34044076,0.12135370,1.06559502,0.00775899,0.11927239,20.46327693,0.13005205,1.14264851,0.00516391,0.02814461,4.67661331,0.10259928,1.93200340,859.491,25.680,21.646,3.323,1.15953539,1.63148729,1.44191900,1.21353703,1.06559502,0.38794934,1.19272390,1.67798871,0.50720298,0.37707401,0.25819538,0.28144609,0.31800970,0.40013721,0.52164092,06184,08701,07690,06472,05683,02069,06361,08949,02705,02011,01377,01501,01696,02134,02782,02752,03697,15722,02043
05/01/2016 18:10:17,05/01/2016 17:48:13,0.00579580,0.03262225,5.33974629,0.12135370,1.06559502,0.00775149,0.11921614,20.45870362,0.12995589,1.14208031,0.00515641,0.02808836,4.67109843,0.10245505,1.93061447,859.855,25.680,21.628,3.321,1.15916037,1.63111228,1.44173150,1.21353703,1.06559502,0.38757433,1.19216138,1.67761370,0.50682797,0.37688650,0.25782037,0.28088357,0.31763469,0.39957469,0.52126591,06182,08699,07689,06472,05683,02067,06358,08947,02703,02010,01375,01498,01694,02131,02780,02752,03697,15721,02042
05/01/2016 18:10:22,05/01/2016 17:48:18,0.00579205,0.03260349,5.33696843,0.12129745,1.06484500,0.00774399,0.11914114,20.44727034,0.12981165,1.14094391,0.00514516,0.02803211,4.66006868,0.10226274,1.92853108,859.220,25.680,21.628,3.323,1.15841035,1.63017475,1.44098148,1.21297452,1.06484500,0.38719932,1.19141136,1.67667617,0.50626545,0.37651149,0.25725785,0.28032105,0.31688467,0.39882467,0.52070339,06178,08694,07685,06469,05679,02065,06354,08942,02700,02008,01372,01495,01690,02127,02777,02751,03697,15721,02043
05/01/2016 18:10:27,05/01/2016 17:48:23,0.00579018,0.03259599,5.33627396,0.12131620,1.06503250,0.00773649,0.11912239,20.44269703,0.12971550,1.13923931,0.00514141,0.02801335,4.65455381,0.10211850,1.92714215,859.491,25.680,21.628,3.323,1.15803534,1.62979974,1.44079397,1.21316202,1.06503250,0.38682430,1.19122385,1.67630116,0.50589044,0.37594897,0.25707035,0.28013355,0.31650966,0.39826215,0.52032838,06176,08692,07684,06470,05680,02063,06353,08940,02698,02005,01371,01494,01688,02124,02775,02752,03697,15721,02043
05/01/2016 18:10:32,05/01/2016 17:48:28,0.00578455,0.03257349,5.33280163,0.12124120,1.06428248,0.00772524,0.11899113,20.42897710,0.12952318,1.13810291,0.00513016,0.02795710,4.64628150,0.10192619,1.92436428,859.855,25.599,21.609,3.321,1.15691031,1.62867470,1.43985644,1.21241200,1.06428248,0.38626179,1.18991131,1.67517612,0.50514042,0.37557396,0.25650783,0.27957103,0.31594714,0.39751213,0.51957836,06170,08686,07679,06466,05676,02060,06346,08934,02694,02003,01368,01491,01685,02120,02771,02752,03696,15720,02042
05/01/2016 18:10:37,05/01/2016 17:48:33,0.00577986,0.03254724,5.32863484,0.12116620,1.06371996,0.00771399,0.11889738,20.41297052,0.12933087,1.13639832,0.00512266,0.02790085,4.63800919,0.10173387,1.92158642,859.220,25.680,21.609,3.323,1.15597278,1.62736216,1.43873141,1.21166198,1.06371996,0.38569927,1.18897378,1.67386358,0.50439039,0.37501144,0.25613282,0.27900851,0.31538462,0.39676211,0.51882833,06165,08679,07673,06462,05673,02057,06341,08927,02690,02000,01366,01488,01682,02116,02767,02751,03697,15720,02043
05/01/2016 18:10:42,05/01/2016 17:48:38,0.00577611,0.03253224,5.32585698,0.12110995,1.06296994,0.00770274,0.11880363,20.40382389,0.12918663,1.13469372,0.00511141,0.02784460,4.62697944,0.10158964,1.91950302,859.585,25.680,21.590,3.321,1.15522275,1.62661214,1.43798138,1.21109946,1.06296994,0.38513675,1.18803626,1.67311356,0.50382788,0.37444893,0.25557030,0.27844600,0.31463460,0.39619959,0.51826582,06161,08675,07669,06459,05669,02054,06336,08923,02687,01997,01363,01485,01678,02113,02764,02751,03697,15719,02042
05/01/2016 18:10:48,05/01/2016 17:48:43,0.00577236,0.03251724,5.32446805,0.12110995,1.06278243,0.00769523,0.11874737,20.39467727,0.12909048,1.13355732,0.00510391,0.02780710,4.62146457,0.10139733,1.91741963,859.855,25.599,21.590,3.321,1.15447273,1.62586212,1.43760637,1.21109946,1.06278243,0.38476174,1.18747374,1.67236354,0.50345286,0.37407392,0.25519529,0.27807099,0.31425959,0.39544957,0.51770330,06157,08671,07667,06459,05668,02052,06333,08919,02685,01995,01361,01483,01676,02109,02761,02752,03696,15719,02042
05/01/2016 18:10:53,05/01/2016 17:48:48,0.00576768,0.03249849,5.32169018,0.12107244,1.06240742,0.00768398,0.11865362,20.38324400,0.12889816,1.13242092,0.00509266,0.02775085,4.61043482,0.10125309,1.91533623,859.491,25.599,21.571,3.323,1.15353520,1.62492459,1.43685635,1.21072445,1.06240742,0.38419922,1.18653621,1.67142601,0.50270284,0.37369890,0.25463277,0.27750847,0.31350957,0.39488705,0.51714078,06152,08666,07663,06457,05666,02049,06328,08914,02681,01993,01358,01480,01672,02106,02758,02752,03696,15718,02043
05/01/2016 18:10:58,05/01/2016 17:48:53,0.00576299,0.03247224,5.31682892,0.12095994,1.06146989,0.00767273,0.11854112,20.36495076,0.12870585,1.13014813,0.00508516,0.02769460,4.60216251,0.10106078,1.91186390,859.855,25.599,21.571,3.321,1.15259767,1.62361205,1.43554381,1.20959941,1.06146989,0.38363671,1.18541118,1.66992596,0.50195282,0.37294888,0.25425776,0.27694595,0.31294705,0.39413703,0.51620325,06147,08659,07656,06451,05661,02046,06322,08906,02677,01989,01356,01477,01669,02102,02753,02752,03696,15718,02042
05/01/2016 18:11:03,05/01/2016 17:48:59,0.00575830,0.03244599,5.31335660,0.12090369,1.06071987,0.00765773,0.11844736,20.34894417,0.12851354,1.12844353,0.00507390,0.02763834,4.59389019,0.10086846,1.90908604,859.855,25.599,21.571,3.321,1.15166015,1.62229951,1.43460628,1.20903690,1.06071987,0.38288668,1.18447365,1.66861342,0.50120280,0.37238636,0.25369524,0.27638343,0.31238453,0.39338701,0.51545323,06142,08652,07651,06448,05657,02042,06317,08899,02673,01986,01353,01474,01666,02098,02749,02752,03696,15718,02042
05/01/2016 18:11:08,05/01/2016 17:49:04,0.00575455,0.03243849,5.31266213,0.12090369,1.06053236,0.00765773,0.11837236,20.34437086,0.12846546,1.12787533,0.00506640,0.02760084,4.58561788,0.10072423,1.90839157,859.220,25.599,21.553,3.323,1.15091012,1.62192450,1.43441877,1.20903690,1.06053236,0.38288668,1.18372362,1.66823841,0.50101529,0.37219886,0.25332023,0.27600842,0.31182202,0.39282449,0.51526572,06138,08650,07650,06448,05656,02042,06313,08897,02672,01985,01351,01472,01663,02095,02748,02751,03696,15717,02043
05/01/2016 18:11:13,05/01/2016 17:49:09,0.00574799,0.03240474,5.30780087,0.12080994,1.05959484,0.00763898,0.11824111,20.32379096,0.12822507,1.12560253,0.00505515,0.02754459,4.57734557,0.10048384,1.90491924,859.855,25.680,21.553,3.321,1.14959758,1.62023695,1.43310623,1.20809937,1.05959484,0.38194916,1.18241108,1.66655086,0.50007776,0.37144884,0.25275771,0.27544591,0.31125950,0.39188696,0.51432820,06131,08641,07643,06443,05651,02037,06306,08888,02667,01981,01348,01469,01660,02090,02743,02752,03697,15717,02042
05/01/2016 18:11:18,05/01/2016 17:49:14,0.00574236,0.03237474,5.30224515,0.12071618,1.05865731,0.00762773,0.11812860,20.30549772,0.12803275,1.12332974,0.00504765,0.02748834,4.56631582,0.10033960,1.90214138,859.585,25.599,21.534,3.321,1.14847255,1.61873690,1.43160619,1.20716184,1.05865731,0.38138664,1.18128605,1.66505081,0.49932774,0.37069881,0.25238270,0.27488339,0.31050948,0.39132444,0.51357817,06125,08633,07635,06438,05646,02034,06300,08880,02663,01977,01346,01466,01656,02087,02739,02751,03696,15716,02042
05/01/2016 18:11:24,05/01/2016 17:49:19,0.00573768,0.03235974,5.30085621,0.12069743,1.05828230,0.00762023,0.11803485,20.29635110,0.12788852,1.12219334,0.00503640,0.02743209,4.56080095,0.10014729,1.90005799,859.585,25.599,21.534,3.321,1.14753502,1.61798688,1.43123118,1.20697433,1.05828230,0.38101163,1.18034852,1.66430079,0.49876522,0.37032380,0.25182018,0.27432087,0.31013446,0.39057442,0.51301566,06120,08629,07633,06437,05644,02032,06295,08876,02660,01975,01343,01463,01654,02083,02736,02751,03696,15716,02042
05/01/2016 18:11:29,05/01/2016 17:49:24,0.00573299,0.03232974,5.29530049,0.12060368,1.05734477,0.00760523,0.11792235,20.27577121,0.12769620,1.12048874,0.00502890,0.02737584,4.54977120,0.09990690,1.89658566,859.855,25.599,21.534,3.321,1.14659749,1.61648683,1.42973113,1.20603681,1.05734477,0.38026160,1.17922349,1.66261324,0.49801520,0.36976128,0.25144517,0.27375835,0.30938444,0.38963689,0.51207813,06115,08621,07625,06432,05639,02028,06289,08867,02656,01972,01341,01460,01650,02078,02731,02752,03696,15716,02042
05/01/2016 18:11:34,05/01/2016 17:49:29,0.00572642,0.03229974,5.29113369,0.12052868,1.05640724,0.00759023,0.11780985,20.25747797,0.12745581,1.11821594,0.00501390,0.02731958,4.53874145,0.09971458,1.89380779,859.855,25.599,21.515,3.321,1.14528495,1.61498679,1.42860610,1.20528678,1.05640724,0.37951158,1.17809845,1.66111319,0.49707767,0.36901126,0.25069515,0.27319584,0.30863442,0.38888687,0.51132810,06108,08613,07619,06428,05634,02024,06283,08859,02651,01968,01337,01457,01646,02074,02727,02752,03696,15715,02042
05/01/2016 18:11:39,05/01/2016 17:49:34,0.00572361,0.03228474,5.28905030,0.12047243,1.05603223,0.00758648,0.11773484,20.24833134,0.12740773,1.11764774,0.00501015,0.02728208,4.53322658,0.09961842,1.89311333,859.585,25.599,21.515,3.321,1.14472243,1.61423676,1.42804358,1.20472427,1.05603223,0.37932408,1.17734843,1.66036317,0.49689016,0.36882376,0.25050764,0.27282083,0.30825941,0.38851186,0.51114060,06105,08609,07616,06425,05632,02023,06279,08855,02650,01967,01336,01455,01644,02072,02726,02751,03696,15715,02042
05/01/2016 18:11:44,05/01/2016 17:49:40,0.00571517,0.03224348,5.28280011,0.12037867,1.05509470,0.00757148,0.11754734,20.22317814,0.12716734,1.11537495,0.00499890,0.02722583,4.52219683,0.09937803,1.88894653,859.855,25.680,21.496,3.321,1.14303488,1.61217420,1.42635603,1.20378674,1.05509470,0.37857405,1.17547337,1.65830061,0.49595264,0.36807373,0.24994513,0.27225831,0.30750938,0.38757433,0.51001556,06096,08598,07607,06420,05627,02019,06269,08844,02645,01963,01333,01452,01640,02067,02720,02752,03697,15714,02042
05/01/2016 18:11:49,05/01/2016 17:49:45,0.00571142,0.03222848,5.28071671,0.12034117,1.05434468,0.00756398,0.11749109,20.21403152,0.12702311,1.11423855,0.00498765,0.02716958,4.51392452,0.09918572,1.88755760,859.220,25.599,21.496,3.323,1.14228486,1.61142418,1.42579351,1.20341173,1.05434468,0.37819904,1.17491086,1.65755058,0.49539012,0.36769872,0.24938261,0.27169579,0.30694687,0.38682430,0.50964055,06092,08594,07604,06418,05623,02017,06266,08840,02642,01961,01330,01449,01637,02063,02718,02751,03696,15714,02043
05/01/2016 18:11:54,05/01/2016 17:49:50,0.00570674,0.03220973,5.27793885,0.12028492,1.05396966,0.00755273,0.11739733,20.20031159,0.12683079,1.11253395,0.00498015,0.02711333,4.50565221,0.09899341,1.88408528,859.585,25.599,21.496,3.321,1.14134733,1.61048665,1.42504349,1.20284921,1.05396966,0.37763652,1.17397333,1.65642555,0.49464010,0.36713620,0.24900760,0.27113327,0.30638435,0.38607428,0.50870302,06087,08589,07600,06415,05621,02014,06261,08834,02638,01958,01328,01446,01634,02059,02713,02751,03696,15714,02042
05/01/2016 18:11:59,05/01/2016 17:49:55,0.00570111,0.03218348,5.27377205,0.12020992,1.05303214,0.00754148,0.11726608,20.18430500,0.12668656,1.11082935,0.00496890,0.02705708,4.49462246,0.09880109,1.88200188,859.491,25.599,21.478,3.323,1.14022230,1.60917411,1.42391845,1.20209919,1.05303214,0.37707401,1.17266079,1.65511301,0.49407758,0.36657369,0.24844508,0.27057076,0.30563433,0.38532426,0.50814051,06081,08582,07594,06411,05616,02011,06254,08827,02635,01955,01325,01443,01630,02055,02710,02752,03696,15713,02043
05/01/2016 18:12:04,05/01/2016 17:50:00,0.00569361,0.03214973,5.26891079,0.12011617,1.05209461,0.00753023,0.11713482,20.16372510,0.12649424,1.10912476,0.00495765,0.02700082,4.48635015,0.09860878,1.87922402,859.855,25.680,21.478,3.321,1.13872225,1.60748656,1.42260591,1.20116166,1.05209461,0.37651149,1.17134825,1.65342546,0.49332756,0.36601117,0.24788256,0.27000824,0.30507181,0.38457424,0.50739048,06073,08573,07587,06406,05611,02008,06247,08818,02631,01952,01322,01440,01627,02051,02706,02752,03697,15713,02042
05/01/2016 18:12:10,05/01/2016 17:50:05,0.00568986,0.03212723,5.26613293,0.12007866,1.05153209,0.00751898,0.11704107,20.15000517,0.12630193,1.10742016,0.00494640,0.02694457,4.47532040,0.09841646,1.87644615,859.220,25.599,21.478,3.323,1.13797223,1.60636152,1.42185589,1.20078665,1.05153209,0.37594897,1.17041072,1.65230042,0.49257753,0.36544865,0.24732005,0.26944572,0.30432179,0.38382421,0.50664046,06069,08567,07583,06404,05608,02005,06242,08812,02627,01949,01319,01437,01623,02047,02702,02751,03696,15713,02043
05/01/2016 18:12:15,05/01/2016 17:50:10,0.00568049,0.03208598,5.25988274,0.11994741,1.05040706,0.00750023,0.11687232,20.12485197,0.12606154,1.10514736,0.00493515,0.02686957,4.46429065,0.09817607,1.87297383,859.491,25.599,21.459,3.323,1.13609717,1.60429896,1.42016834,1.19947411,1.05040706,0.37501144,1.16872317,1.65023786,0.49164000,0.36469863,0.24675753,0.26869570,0.30357176,0.38288668,0.50570293,06059,08556,07574,06397,05602,02000,06233,08801,02622,01945,01316,01433,01619,02042,02697,02752,03696,15712,02043
05/01/2016 18:12:20,05/01/2016 17:50:16,0.00567486,0.03205598,5.25432702,0.11985366,1.04928202,0.00748898,0.11672231,20.10427207,0.12586923,1.10287457,0.00492390,0.02681332,4.45326090,0.09793568,1.87019596,859.855,25.599,21.459,3.321,1.13497214,1.60279891,1.41866829,1.19853658,1.04928202,0.37444893,1.16722312,1.64855031,0.49088998,0.36394861,0.24619501,0.26813318,0.30282174,0.38194916,0.50495291,06053,08548,07566,06392,05596,01997,06225,08792,02618,01941,01313,01430,01615,02037,02693,02752,03696,15712,02042
05/01/2016 18:12:25,05/01/2016 17:50:21,0.00567017,0.03204473,5.25293808,0.11981616,1.04871950,0.00747773,0.11662856,20.09741210,0.12572499,1.10173817,0.00491640,0.02675707,4.44774603,0.09774337,1.86811257,859.585,25.599,21.459,3.321,1.13403461,1.60223640,1.41829328,1.19816156,1.04871950,0.37388641,1.16628559,1.64798779,0.49032746,0.36357360,0.24582000,0.26757067,0.30244673,0.38119913,0.50439039,06048,08545,07564,06390,05593,01994,06220,08789,02615,01939,01311,01427,01613,02033,02690,02751,03696,15712,02042
05/01/2016 18:12:30,05/01/2016 17:50:26,0.00566174,0.03199598,5.24460450,0.11964740,1.04684445,0.00745523,0.11645980,20.06539893,0.12538844,1.09832897,0.00490140,0.02670081,4.43395884,0.09745490,1.86255684,859.585,25.599,21.459,3.321,1.13234706,1.59979882,1.41604321,1.19647401,1.04684445,0.37276138,1.16459804,1.64536271,0.48901492,0.36244856,0.24506998,0.26700815,0.30150920,0.38007410,0.50289035,06039,08532,07552,06381,05583,01988,06211,08775,02608,01933,01307,01424,01608,02027,02682,02751,03696,15712,02042
05/01/2016 18:12:35,05/01/2016 17:50:31,0.00565611,0.03197723,5.24182663,0.11959115,1.04609442,0.00744773,0.11636605,20.05396566,0.12524421,1.09719257,0.00489390,0.02664456,4.42568653,0.09731066,1.86116791,859.585,25.599,21.440,3.321,1.13122202,1.59886129,1.41529319,1.19591150,1.04609442,0.37238636,1.16366051,1.64442518,0.48845241,0.36207355,0.24469497,0.26644563,0.30094668,0.37951158,0.50251534,06033,08527,07548,06378,05579,01986,06206,08770,02605,01931,01305,01421,01605,02024,02680,02751,03696,15711,02042
05/01/2016 18:12:41,05/01/2016 17:50:36,0.00564861,0.03194347,5.23627091,0.11945990,1.04496939,0.00743273,0.11619730,20.03338576,0.12500381,1.09491978,0.00488265,0.02658831,4.41465678,0.09707027,1.85700112,859.491,25.518,21.440,3.323,1.12972198,1.59717374,1.41379315,1.19459896,1.04496939,0.37163634,1.16197296,1.64273763,0.48751488,0.36132353,0.24413245,0.26588311,0.30019666,0.37857405,0.50139030,06025,08518,07540,06371,05573,01982,06197,08761,02600,01927,01302,01418,01601,02019,02674,02752,03695,15711,02043
05/01/2016 18:12:46,05/01/2016 17:50:41,0.00563923,0.03189472,5.22863179,0.11929114,1.04309433,0.00741398,0.11600979,20.00365924,0.12471534,1.09207878,0.00486765,0.02651331,4.40362704,0.09682988,1.85283432,859.491,25.518,21.440,3.323,1.12784692,1.59473617,1.41173058,1.19291140,1.04309433,0.37069881,1.16009790,1.64030006,0.48638984,0.36038600,0.24338243,0.26513309,0.29944664,0.37763652,0.50026527,06015,08505,07529,06362,05563,01977,06187,08748,02594,01922,01298,01414,01597,02014,02668,02752,03695,15711,02043
05/01/2016 18:12:51,05/01/2016 17:50:47,0.00563361,0.03186847,5.22446499,0.11921614,1.04215680,0.00739898,0.11589729,19.98765266,0.12447495,1.08980599,0.00486015,0.02645706,4.39259729,0.09658949,1.84936199,859.855,25.518,21.421,3.321,1.12672188,1.59342363,1.41060555,1.19216138,1.04215680,0.36994879,1.15897287,1.63898752,0.48545231,0.35963598,0.24300742,0.26457057,0.29869662,0.37669900,0.49932774,06009,08498,07523,06358,05558,01973,06181,08741,02589,01918,01296,01411,01593,02009,02663,02752,03695,15710,02042
05/01/2016 18:12:56,05/01/2016 17:50:52,0.00562798,0.03184597,5.22099267,0.11914114,1.04121928,0.00738773,0.11578478,19.97393273,0.12428264,1.08810139,0.00484890,0.02640081,4.38156754,0.09634909,1.84658413,859.585,25.599,21.421,3.321,1.12559685,1.59229859,1.40966802,1.19141136,1.04121928,0.36938627,1.15784783,1.63786248,0.48470229,0.35907346,0.24244490,0.26400806,0.29794659,0.37576147,0.49857772,06003,08492,07518,06354,05553,01970,06175,08735,02585,01915,01293,01408,01589,02004,02659,02751,03696,15710,02042
05/01/2016 18:13:01,05/01/2016 17:50:57,0.00561955,0.03180472,5.21404801,0.11897238,1.03971923,0.00736897,0.11559728,19.94877952,0.12404225,1.08582859,0.00483765,0.02632580,4.37053779,0.09610870,1.84241734,859.220,25.599,21.421,3.323,1.12390930,1.59023603,1.40779296,1.18972381,1.03971923,0.36844874,1.15597278,1.63579992,0.48376476,0.35832344,0.24188238,0.26325803,0.29719657,0.37482394,0.49745268,05994,08481,07508,06345,05545,01965,06165,08724,02580,01911,01290,01404,01585,01999,02653,02751,03696,15710,02043
05/01/2016 18:13:06,05/01/2016 17:51:02,0.00561111,0.03177097,5.20849228,0.11885988,1.03840669,0.00735397,0.11542852,19.92591297,0.12380186,1.08298760,0.00482640,0.02626955,4.36226548,0.09591639,1.83894501,859.220,25.518,21.403,3.323,1.12222175,1.58854848,1.40629292,1.18859877,1.03840669,0.36769872,1.15428523,1.63392486,0.48282723,0.35738591,0.24131986,0.26269552,0.29663405,0.37407392,0.49651515,05985,08472,07500,06339,05538,01961,06156,08714,02575,01906,01287,01401,01582,01995,02648,02751,03695,15709,02043
05/01/2016 18:13:12,05/01/2016 17:51:07,0.00560455,0.03173722,5.20224209,0.11874737,1.03728166,0.00733897,0.11529727,19.90533307,0.12351338,1.08071480,0.00481515,0.02621330,4.34847829,0.09562792,1.83547268,859.855,25.518,21.403,3.321,1.12090921,1.58686093,1.40460537,1.18747374,1.03728166,0.36694870,1.15297269,1.63223731,0.48170220,0.35663588,0.24075735,0.26213300,0.29569652,0.37294888,0.49557762,05978,08463,07491,06333,05532,01957,06149,08705,02569,01902,01284,01398,01577,01989,02643,02752,03695,15709,02042
05/01/2016 18:13:17,05/01/2016 17:51:12,0.00559892,0.03170722,5.19807530,0.11865362,1.03615662,0.00732022,0.11516601,19.88703983,0.12327299,1.07844200,0.00480015,0.02613830,4.33744854,0.09538753,1.83130589,859.585,25.518,21.384,3.321,1.11978417,1.58536088,1.40348033,1.18653621,1.03615662,0.36601117,1.15166015,1.63073727,0.48076467,0.35588586,0.24000732,0.26138298,0.29494650,0.37201135,0.49445259,05972,08455,07485,06328,05526,01952,06142,08697,02564,01898,01280,01394,01573,01984,02637,02751,03695,15708,02042
05/01/2016 18:13:22,05/01/2016 17:51:18,0.00559236,0.03167722,5.19251957,0.11852237,1.03503159,0.00730897,0.11503476,19.86645993,0.12308068,1.07616921,0.00479265,0.02608205,4.32917623,0.09514713,1.82852802,859.491,25.518,21.384,3.323,1.11847163,1.58386084,1.40198029,1.18522367,1.03503159,0.36544865,1.15034761,1.62904971,0.48001465,0.35513584,0.23963231,0.26082046,0.29438398,0.37107382,0.49370257,05965,08447,07477,06321,05520,01949,06135,08688,02560,01894,01278,01391,01570,01979,02633,02752,03695,15708,02043
05/01/2016 18:13:27,05/01/2016 17:51:23,0.00558673,0.03165097,5.18835278,0.11842861,1.03390655,0.00729022,0.11492226,19.85045335,0.12284029,1.07389641,0.00478140,0.02602579,4.31538905,0.09490674,1.82505570,859.585,25.599,21.384,3.321,1.11734660,1.58254830,1.40085525,1.18428614,1.03390655,0.36451112,1.14922257,1.62773717,0.47907712,0.35438581,0.23906980,0.26025794,0.29344646,0.37013630,0.49276504,05959,08440,07471,06316,05514,01944,06129,08681,02555,01890,01275,01388,01565,01974,02628,02751,03696,15708,02042
05/01/2016 18:13:32,05/01/2016 17:51:28,0.00557923,0.03161721,5.18349152,0.11831611,1.03278152,0.00727522,0.11477225,19.82987345,0.12255182,1.07162361,0.00477015,0.02595079,4.30435930,0.09466635,1.82088890,859.220,25.518,21.365,3.323,1.11584655,1.58086074,1.39954271,1.18316111,1.03278152,0.36376110,1.14772253,1.62604962,0.47795209,0.35363579,0.23850728,0.25950792,0.29269643,0.36919877,0.49164000,05951,08431,07464,06310,05508,01940,06121,08672,02549,01886,01272,01384,01561,01969,02622,02751,03695,15707,02043
05/01/2016 18:13:37,05/01/2016 17:51:33,0.00557361,0.03158346,5.17724133,0.11820361,1.03146898,0.00726022,0.11464100,19.80929356,0.12231142,1.06935082,0.00475515,0.02587579,4.29332955,0.09437788,1.81672211,859.491,25.599,21.365,3.323,1.11472152,1.57917319,1.39785516,1.18203607,1.03146898,0.36301108,1.14640999,1.62436207,0.47701456,0.35288577,0.23775726,0.25875790,0.29194641,0.36807373,0.49051497,05945,08422,07455,06304,05501,01936,06114,08663,02544,01882,01268,01380,01557,01963,02616,02752,03696,15707,02043
05/01/2016 18:13:42,05/01/2016 17:51:38,0.00556892,0.03156846,5.17515793,0.11814736,1.03090646,0.00724522,0.11456600,19.79786028,0.12211911,1.06764622,0.00474764,0.02581954,4.28505724,0.09418557,1.81394425,859.585,25.599,21.365,3.321,1.11378399,1.57842317,1.39729264,1.18147356,1.03090646,0.36226106,1.14565996,1.62342454,0.47626453,0.35232325,0.23738224,0.25819538,0.29138389,0.36732371,0.48976495,05940,08418,07452,06301,05498,01932,06110,08658,02540,01879,01266,01377,01554,01959,02612,02751,03696,15707,02042
05/01/2016 18:13:48,05/01/2016 17:51:43,0.00556517,0.03155346,5.17238007,0.11810985,1.03034394,0.00723397,0.11449099,19.79100031,0.12197488,1.06594162,0.00473639,0.02578204,4.27678493,0.09399325,1.81186085,859.220,25.599,21.346,3.323,1.11303397,1.57767315,1.39654262,1.18109854,1.03034394,0.36169854,1.14490994,1.62286203,0.47570202,0.35176073,0.23681973,0.25782037,0.29082138,0.36657369,0.48920243,05936,08414,07448,06299,05495,01929,06106,08655,02537,01876,01263,01375,01551,01955,02609,02751,03696,15706,02043
05/01/2016 18:13:53,05/01/2016 17:51:48,0.00556142,0.03154221,5.17099114,0.11807235,1.02978143,0.00722272,0.11439724,19.78185369,0.12173448,1.06366882,0.00472889,0.02572579,4.26575518,0.09375286,1.80908299,859.491,25.599,21.346,3.323,1.11228394,1.57711063,1.39616761,1.18072353,1.02978143,0.36113602,1.14397241,1.62211200,0.47476449,0.35101071,0.23644472,0.25725785,0.29007135,0.36563616,0.48845241,05932,08411,07446,06297,05492,01926,06101,08651,02532,01872,01261,01372,01547,01950,02605,02752,03696,15706,02043
05/01/2016 18:13:58,05/01/2016 17:51:53,0.00555486,0.03151221,5.16543541,0.11797860,1.02884390,0.00720772,0.11426599,19.76356045,0.12149409,1.06196423,0.00471764,0.02566953,4.25472543,0.09351247,1.80491619,859.585,25.518,21.328,3.321,1.11097140,1.57561058,1.39466756,1.17978600,1.02884390,0.36038600,1.14265987,1.62061196,0.47382696,0.35044819,0.23588220,0.25669533,0.28932133,0.36469863,0.48732737,05925,08403,07438,06292,05487,01922,06094,08643,02527,01869,01258,01369,01543,01945,02599,02751,03695,15705,02042
05/01/2016 18:14:03,05/01/2016 17:51:59,0.00555204,0.03149721,5.16404648,0.11792235,1.02828138,0.00719647,0.11420974,19.75441383,0.12134986,1.06025963,0.00470639,0.02561328,4.24645312,0.09327208,1.80283280,859.491,25.599,21.328,3.323,1.11040889,1.57486056,1.39429255,1.17922349,1.02828138,0.35982348,1.14209735,1.61986193,0.47326444,0.34988568,0.23531968,0.25613282,0.28875881,0.36376110,0.48676485,05922,08399,07436,06289,05484,01919,06091,08639,02524,01866,01255,01366,01540,01940,02596,02752,03696,15705,02043
05/01/2016 18:14:08,05/01/2016 17:52:04,0.00554736,0.03148971,5.16196309,0.11790360,1.02809387,0.00718522,0.11411598,19.74984052,0.12115754,1.05855503,0.00469889,0.02555703,4.23542337,0.09307976,1.80005493,859.855,25.599,21.328,3.321,1.10947136,1.57448555,1.39373003,1.17903598,1.02809387,0.35926096,1.14115983,1.61948692,0.47251442,0.34932316,0.23494467,0.25557030,0.28800879,0.36301108,0.48601483,05917,08397,07433,06288,05483,01916,06086,08637,02520,01863,01253,01363,01536,01936,02592,02752,03696,15705,02042
05/01/2016 18:14:13,05/01/2016 17:52:09,0.00554548,0.03148221,5.16196309,0.11788485,1.02790637,0.00717397,0.11407848,19.74526721,0.12096523,1.05685043,0.00469139,0.02550078,4.22715106,0.09288745,1.79727707,859.220,25.599,21.309,3.323,1.10909635,1.57411054,1.39373003,1.17884848,1.02790637,0.35869845,1.14078481,1.61911191,0.47176440,0.34876064,0.23456966,0.25500778,0.28744627,0.36226106,0.48526481,05915,08395,07433,06287,05482,01913,06084,08635,02516,01860,01251,01360,01533,01932,02588,02751,03696,15704,02043
05/01/2016 18:14:19,05/01/2016 17:52:14,0.00554079,0.03146721,5.15987969,0.11784735,1.02753136,0.00716647,0.11398473,19.73612059,0.12082099,1.05571404,0.00468014,0.02544453,4.21887875,0.09269514,1.79519367,859.585,25.518,21.309,3.321,1.10815882,1.57336052,1.39316752,1.17847346,1.02753136,0.35832344,1.13984729,1.61836189,0.47120188,0.34838563,0.23400714,0.25444527,0.28688375,0.36151103,0.48470229,05910,08391,07430,06285,05480,01911,06079,08631,02513,01858,01248,01357,01530,01928,02585,02751,03695,15704,02042
05/01/2016 18:14:24,05/01/2016 17:52:19,0.00553892,0.03145596,5.15779629,0.11780985,1.02715635,0.00715522,0.11392848,19.72697397,0.12062868,1.05400944,0.00466889,0.02538827,4.21060644,0.09250282,1.79241581,859.585,25.599,21.309,3.321,1.10778381,1.57279800,1.39260500,1.17809845,1.02715635,0.35776092,1.13928477,1.61761187,0.47045186,0.34782311,0.23344462,0.25388275,0.28632124,0.36076101,0.48395227,05908,08388,07427,06283,05478,01908,06076,08627,02509,01855,01245,01354,01527,01924,02581,02751,03696,15704,02042
05/01/2016 18:14:29,05/01/2016 17:52:24,0.00553423,0.03144096,5.15571290,0.11777234,1.02659383,0.00714022,0.11385347,19.71782735,0.12038829,1.05173664,0.00466139,0.02533202,4.19957669,0.09221435,1.78894348,859.220,25.599,21.290,3.323,1.10684628,1.57204798,1.39204248,1.17772344,1.02659383,0.35701090,1.13853475,1.61686184,0.46951433,0.34707309,0.23306961,0.25332023,0.28557121,0.35963598,0.48301474,05903,08384,07424,06281,05475,01904,06072,08623,02504,01851,01243,01351,01523,01918,02576,02751,03696,15703,02043
05/01/2016 18:14:34,05/01/2016 17:52:30,0.00553236,0.03143721,5.15432396,0.11773484,1.02640632,0.00713272,0.11379722,19.71782735,0.12029213,1.05060024,0.00465389,0.02529452,4.19130438,0.09207012,1.78755455,859.855,25.518,21.290,3.321,1.10647127,1.57186047,1.39166747,1.17734843,1.02640632,0.35663588,1.13797223,1.61686184,0.46913932,0.34669808,0.23269460,0.25294522,0.28500870,0.35907346,0.48263973,05901,08383,07422,06279,05474,01902,06069,08623,02502,01849,01241,01349,01520,01915,02574,02752,03695,15703,02042
05/01/2016 18:14:39,05/01/2016 17:52:35,0.00552954,0.03143721,5.15571290,0.11779109,1.02659383,0.00713272,0.11374097,19.71782735,0.12024405,1.05060024,0.00464639,0.02525702,4.18578950,0.09197396,1.78686009,859.491,25.518,21.271,3.323,1.10590875,1.57186047,1.39204248,1.17791095,1.02659383,0.35663588,1.13740971,1.61686184,0.46895181,0.34669808,0.23231959,0.25257021,0.28463369,0.35869845,0.48245222,05898,08383,07424,06282,05475,01902,06066,08623,02501,01849,01239,01347,01518,01913,02573,02752,03695,15702,02043
05/01/2016 18:14:44,05/01/2016 17:52:40,0.00552673,0.03141846,5.15293503,0.11773484,1.02603131,0.00711772,0.11368472,19.70410742,0.12000366,1.04832745,0.00463514,0.02520077,4.17475976,0.09173357,1.78338776,859.855,25.518,21.271,3.321,1.10534623,1.57092294,1.39129246,1.17734843,1.02603131,0.35588586,1.13684719,1.61573681,0.46801428,0.34594806,0.23175707,0.25200769,0.28388366,0.35776092,0.48151469,05895,08378,07420,06279,05472,01898,06063,08617,02496,01845,01236,01344,01514,01908,02568,02752,03695,15702,02042
05/01/2016 18:14:49,05/01/2016 17:52:45,0.00552392,0.03141096,5.15154610,0.11771609,1.02584381,0.00710647,0.11364722,19.69953411,0.11981135,1.04662285,0.00462764,0.02516327,4.16648745,0.09149318,1.78060990,859.220,25.518,21.253,3.323,1.10478372,1.57054793,1.39091745,1.17716092,1.02584381,0.35532334,1.13647218,1.61536180,0.46726426,0.34538554,0.23138206,0.25163268,0.28332115,0.35682339,0.48076467,05892,08376,07418,06278,05471,01895,06061,08615,02492,01842,01234,01342,01511,01903,02564,02751,03695,15701,02043
05/01/2016 18:14:54,05/01/2016 17:52:50,0.00552017,0.03139596,5.14946270,0.11767859,1.02546879,0.00709522,0.11355347,19.69267414,0.11966711,1.04491825,0.00462014,0.02510702,4.15821513,0.09130086,1.77783203,859.220,25.599,21.253,3.323,1.10403369,1.56979791,1.39035493,1.17678591,1.02546879,0.35476083,1.13553465,1.61479928,0.46670174,0.34482302,0.23100705,0.25107016,0.28275863,0.35607337,0.48001465,05888,08372,07415,06276,05469,01892,06056,08612,02489,01839,01232,01339,01508,01899,02560,02751,03696,15701,02043
05/01/2016 18:15:00,05/01/2016 17:52:55,0.00551548,0.03138471,5.14807377,0.11765984,1.02509378,0.00708772,0.11345971,19.68581418,0.11952288,1.04378185,0.00460889,0.02505076,4.14994282,0.09110855,1.77574864,859.585,25.518,21.253,3.321,1.10309616,1.56923539,1.38997992,1.17659841,1.02509378,0.35438581,1.13459713,1.61423676,0.46613923,0.34444801,0.23044453,0.25050764,0.28219611,0.35532334,0.47945213,05883,08369,07413,06275,05467,01890,06051,08609,02486,01837,01229,01336,01505,01895,02557,02751,03695,15701,02042
05/01/2016 18:15:05,05/01/2016 17:53:00,0.00551173,0.03136971,5.14529591,0.11760359,1.02453127,0.00707647,0.11338471,19.67438090,0.11933056,1.04207726,0.00460139,0.02501326,4.13891307,0.09091624,1.77297077,859.585,25.518,21.234,3.321,1.10234614,1.56848537,1.38922990,1.17603589,1.02453127,0.35382330,1.13384710,1.61329923,0.46538920,0.34388549,0.23006952,0.25013263,0.28144609,0.35457332,0.47870211,05879,08365,07409,06272,05464,01887,06047,08604,02482,01834,01227,01334,01501,01891,02553,02751,03695,15700,02042
05/01/2016 18:15:10,05/01/2016 17:53:05,0.00550986,0.03136971,5.14599038,0.11764109,1.02490628,0.00706897,0.11334721,19.67438090,0.11928249,1.04150906,0.00459764,0.02497576,4.13615564,0.09082008,1.77227631,859.855,25.518,21.234,3.321,1.10197113,1.56848537,1.38941740,1.17641090,1.02490628,0.35344829,1.13347209,1.61329923,0.46520170,0.34369799,0.22988202,0.24975762,0.28125858,0.35419831,0.47851460,05877,08365,07410,06274,05466,01885,06045,08604,02481,01833,01226,01332,01500,01889,02552,02752,03695,15700,02042
05/01/2016 18:15:15,05/01/2016 17:53:11,0.00550704,0.03136971,5.14668484,0.11767859,1.02490628,0.00706522,0.11329096,19.67438090,0.11918633,1.04094086,0.00458639,0.02493826,4.12788333,0.09062777,1.77088738,859.855,25.518,21.234,3.321,1.10140861,1.56848537,1.38960491,1.17678591,1.02490628,0.35326078,1.13290957,1.61329923,0.46482669,0.34351048,0.22931950,0.24938261,0.28069607,0.35344829,0.47813959,05874,08365,07411,06276,05466,01884,06042,08604,02479,01832,01223,01330,01497,01885,02550,02752,03695,15700,02042
05/01/2016 18:15:20,05/01/2016 17:53:16,0.00550423,0.03136221,5.14599038,0.11765984,1.02471877,0.00705772,0.11321596,19.66752094,0.11904209,1.03923626,0.00457889,0.02488201,4.11961101,0.09043545,1.76880398,859.220,25.518,21.215,3.323,1.10084610,1.56811035,1.38941740,1.17659841,1.02471877,0.35288577,1.13215955,1.61273672,0.46426417,0.34294797,0.22894449,0.24882009,0.28013355,0.35269826,0.47757707,05871,08363,07410,06275,05465,01882,06038,08601,02476,01829,01221,01327,01494,01881,02547,02751,03695,15699,02043
05/01/2016 18:15:25,05/01/2016 17:53:21,0.00549861,0.03133971,5.14251805,0.11760359,1.02415625,0.00704647,0.11312220,19.65608766,0.11889786,1.03809986,0.00457139,0.02484451,4.11133870,0.09024314,1.76602612,859.220,25.518,21.215,3.323,1.09972106,1.56698532,1.38847987,1.17603589,1.02415625,0.35232325,1.13122202,1.61179919,0.46370165,0.34257295,0.22856948,0.24844508,0.27957103,0.35194824,0.47682705,05865,08357,07405,06272,05462,01879,06033,08596,02473,01827,01219,01325,01491,01877,02543,02751,03695,15699,02043
05/01/2016 18:15:30,05/01/2016 17:53:26,0.00549486,0.03132846,5.14112912,0.11756609,1.02378124,0.00703521,0.11302845,19.64922770,0.11875362,1.03639526,0.00456389,0.02478826,4.10306639,0.09009890,1.76394272,859.585,25.518,21.196,3.321,1.09897104,1.56642280,1.38810486,1.17566088,1.02378124,0.35176073,1.13028449,1.61123667,0.46313913,0.34201044,0.22819446,0.24788256,0.27900851,0.35138572,0.47626453,05861,08354,07403,06270,05460,01876,06028,08593,02470,01824,01217,01322,01488,01874,02540,02751,03695,15698,02042
05/01/2016 18:15:35,05/01/2016 17:53:31,0.00548829,0.03129846,5.13696232,0.11749109,1.02284371,0.00702396,0.11289720,19.63093445,0.11856131,1.03469067,0.00455639,0.02475076,4.09479408,0.08985851,1.76116486,859.585,25.518,21.196,3.321,1.09765850,1.56492276,1.38697983,1.17491086,1.02284371,0.35119822,1.12897195,1.60973663,0.46238911,0.34144792,0.22781945,0.24750755,0.27844600,0.35044819,0.47551451,05854,08346,07397,06266,05455,01873,06021,08585,02466,01821,01215,01320,01485,01869,02536,02751,03695,15698,02042
05/01/2016 18:15:41,05/01/2016 17:53:36,0.00548360,0.03127220,5.13279553,0.11739733,1.02190619,0.00701271,0.11280344,19.61264121,0.11832092,1.03298607,0.00454514,0.02469450,4.08652177,0.08966620,1.75838700,859.855,25.437,21.178,3.321,1.09672097,1.56361022,1.38585479,1.17397333,1.02190619,0.35063570,1.12803442,1.60823658,0.46145158,0.34088540,0.22725694,0.24694504,0.27788348,0.34969817,0.47476449,05849,08339,07391,06261,05450,01870,06016,08577,02461,01818,01212,01317,01482,01865,02532,02752,03694,15697,02042
05/01/2016 18:15:46,05/01/2016 17:53:41,0.00547892,0.03125345,5.12932320,0.11734108,1.02115616,0.00700146,0.11270969,19.60120794,0.11817668,1.03128147,0.00453764,0.02465700,4.07824946,0.08952196,1.75630360,859.585,25.518,21.178,3.321,1.09578344,1.56267269,1.38491726,1.17341081,1.02115616,0.35007318,1.12709690,1.60729905,0.46088907,0.34032289,0.22688192,0.24657002,0.27732096,0.34913565,0.47420197,05844,08334,07386,06258,05446,01867,06011,08572,02458,01815,01210,01315,01479,01862,02529,02751,03695,15697,02042
05/01/2016 18:15:51,05/01/2016 17:53:47,0.00547423,0.03124220,5.12793427,0.11732233,1.02078115,0.00699396,0.11261594,19.59206132,0.11808053,1.03014507,0.00453014,0.02461950,4.06997715,0.08937773,1.75422020,859.220,25.518,21.178,3.323,1.09484591,1.56211017,1.38454225,1.17322330,1.02078115,0.34969817,1.12615937,1.60654903,0.46051405,0.33994787,0.22650691,0.24619501,0.27675845,0.34857314,0.47363945,05839,08331,07384,06257,05444,01865,06006,08568,02456,01813,01208,01313,01476,01859,02526,02751,03695,15697,02043
05/01/2016 18:15:56,05/01/2016 17:53:52,0.00546767,0.03121595,5.12446194,0.11726608,1.02003113,0.00698271,0.11246593,19.57834139,0.11788821,1.02844048,0.00452264,0.02456325,4.06170484,0.08918541,1.75213680,859.855,25.518,21.159,3.321,1.09353337,1.56079763,1.38360472,1.17266079,1.02003113,0.34913565,1.12465932,1.60542399,0.45976403,0.33938536,0.22613190,0.24563250,0.27619593,0.34782311,0.47307694,05832,08324,07379,06254,05440,01862,05998,08562,02452,01810,01206,01310,01473,01855,02523,02752,03695,15696,02042
05/01/2016 18:16:01,05/01/2016 17:53:57,0.00546298,0.03119345,5.12098961,0.11719108,1.01928111,0.00697521,0.11237218,19.56462146,0.11779206,1.02730408,0.00451514,0.02452575,4.05618996,0.08904118,1.75005341,859.585,25.518,21.159,3.321,1.09259584,1.55967260,1.38266720,1.17191076,1.01928111,0.34876064,1.12372179,1.60429896,0.45938902,0.33901035,0.22575689,0.24525748,0.27582092,0.34726060,0.47251442,05827,08318,07374,06250,05436,01860,05993,08556,02450,01808,01204,01308,01471,01852,02520,02751,03695,15696,02042
05/01/2016 18:16:06,05/01/2016 17:54:02,0.00545735,0.03117470,5.11751729,0.11713482,1.01853108,0.00696396,0.11227843,19.55090152,0.11764782,1.02559948,0.00450764,0.02448825,4.04791765,0.08884887,1.74797001,859.855,25.599,21.140,3.321,1.09147081,1.55873507,1.38172967,1.17134825,1.01853108,0.34819813,1.12278426,1.60317392,0.45882650,0.33844783,0.22538188,0.24488247,0.27525840,0.34651057,0.47195190,05821,08313,07369,06247,05432,01857,05988,08550,02447,01805,01202,01306,01468,01848,02517,02752,03696,15695,02042
05/01/2016 18:16:11,05/01/2016 17:54:07,0.00545079,0.03114470,5.11335049,0.11705982,1.01759355,0.00695271,0.11212842,19.53260828,0.11745551,1.02389488,0.00450014,0.02443200,4.03964534,0.08865655,1.74449768,859.855,25.518,21.140,3.321,1.09015827,1.55723502,1.38060463,1.17059822,1.01759355,0.34763561,1.12128422,1.60167388,0.45807648,0.33788531,0.22500687,0.24431996,0.27469588,0.34576055,0.47101437,05814,08305,07363,06243,05427,01854,05980,08542,02443,01802,01200,01303,01465,01844,02512,02752,03695,15695,02042
05/01/2016 18:16:16,05/01/2016 17:54:12,0.00544423,0.03112220,5.10987816,0.11698482,1.01684353,0.00694146,0.11199717,19.51888835,0.11731127,1.02275848,0.00449264,0.02439449,4.03137303,0.08851232,1.74241429,859.585,25.518,21.121,3.321,1.08884573,1.55610999,1.37966710,1.16984820,1.01684353,0.34707309,1.11997168,1.60054884,0.45751396,0.33751030,0.22463186,0.24394494,0.27413337,0.34519803,0.47045186,05807,08299,07358,06239,05423,01851,05973,08536,02440,01800,01198,01301,01462,01841,02509,02751,03695,15694,02042
05/01/2016 18:16:21,05/01/2016 17:54:17,0.00543767,0.03108845,5.10432244,0.11689107,1.01571850,0.00693021,0.11184716,19.49830846,0.11707088,1.02048569,0.00448139,0.02433824,4.02310072,0.08832000,1.73963642,859.585,25.518,21.121,3.321,1.08753319,1.55442244,1.37816706,1.16891067,1.01571850,0.34651057,1.11847163,1.59886129,0.45657643,0.33676028,0.22406934,0.24338243,0.27357085,0.34444801,0.46970183,05800,08290,07350,06234,05417,01848,05965,08527,02435,01796,01195,01298,01459,01837,02505,02751,03695,15694,02042
05/01/2016 18:16:27,05/01/2016 17:54:22,0.00543017,0.03105470,5.09946118,0.11677856,1.01459346,0.00691521,0.11171591,19.47544190,0.11687857,1.01878109,0.00447389,0.02428199,4.01482841,0.08807961,1.73616409,859.220,25.518,21.121,3.323,1.08603314,1.55273489,1.37685452,1.16778564,1.01459346,0.34576055,1.11715909,1.59698624,0.45582641,0.33619776,0.22369433,0.24281991,0.27300833,0.34351048,0.46876431,05792,08281,07343,06228,05411,01844,05958,08517,02431,01793,01193,01295,01456,01832,02500,02751,03695,15694,02043
05/01/2016 18:16:32,05/01/2016 17:54:27,0.00542267,0.03102845,5.09598885,0.11672231,1.01384344,0.00690396,0.11154715,19.45943532,0.11673433,1.01707649,0.00446639,0.02424449,4.00655609,0.08793538,1.73408070,859.220,25.437,21.121,3.323,1.08453310,1.55142235,1.37591699,1.16722312,1.01384344,0.34519803,1.11547154,1.59567370,0.45526389,0.33563524,0.22331932,0.24244490,0.27244581,0.34294797,0.46820179,05784,08274,07338,06225,05407,01841,05949,08510,02428,01790,01191,01293,01453,01829,02497,02751,03694,15694,02043
05/01/2016 18:16:37,05/01/2016 17:54:32,0.00541610,0.03099470,5.09043313,0.11660981,1.01271841,0.00689271,0.11141590,19.43885542,0.11649394,1.01537190,0.00445514,0.02418824,3.99828378,0.08774306,1.73130284,859.585,25.437,21.103,3.321,1.08322056,1.54973479,1.37441694,1.16609809,1.01271841,0.34463552,1.11415900,1.59398614,0.45432636,0.33507273,0.22275680,0.24188238,0.27188330,0.34219794,0.46745177,05777,08265,07330,06219,05401,01838,05942,08501,02423,01787,01188,01290,01450,01825,02493,02751,03694,15693,02042
05/01/2016 18:16:42,05/01/2016 17:54:38,0.00540673,0.03094969,5.08279400,0.11645980,1.01103085,0.00687771,0.11122839,19.41141556,0.11630163,1.01309910,0.00444389,0.02413199,3.98725403,0.08750267,1.72783051,859.220,25.437,21.103,3.323,1.08134550,1.54748473,1.37235438,1.16459804,1.01103085,0.34388549,1.11228394,1.59173608,0.45357634,0.33432270,0.22219428,0.24131986,0.27113327,0.34126041,0.46651424,05767,08253,07319,06211,05392,01834,05932,08489,02419,01783,01185,01287,01446,01820,02488,02751,03694,15693,02043
05/01/2016 18:16:47,05/01/2016 17:54:43,0.00540110,0.03092719,5.08001614,0.11640355,1.01028083,0.00686646,0.11109714,19.39540897,0.11610931,1.01139450,0.00443639,0.02409449,3.97898172,0.08735844,1.72505264,859.855,25.518,21.084,3.321,1.08022047,1.54635969,1.37160436,1.16403552,1.01028083,0.34332298,1.11097140,1.59042354,0.45282632,0.33376019,0.22181927,0.24094485,0.27057076,0.34069790,0.46576421,05761,08247,07315,06208,05388,01831,05925,08482,02415,01780,01183,01285,01443,01817,02484,02752,03695,15692,02042
05/01/2016 18:16:52,05/01/2016 17:54:48,0.00539079,0.03088219,5.07237702,0.11625355,1.00859328,0.00685146,0.11089088,19.36796911,0.11586892,1.00912171,0.00442889,0.02403823,3.97070941,0.08716612,1.72158032,859.585,25.437,21.084,3.321,1.07815790,1.54410962,1.36954180,1.16253548,1.00859328,0.34257295,1.10890884,1.58817347,0.45188879,0.33301016,0.22144426,0.24038234,0.27000824,0.33994787,0.46482669,05750,08235,07304,06200,05379,01827,05914,08470,02410,01776,01181,01282,01440,01813,02479,02751,03694,15692,02042
05/01/2016 18:16:57,05/01/2016 17:54:53,0.00538141,0.03083344,5.06473790,0.11610354,1.00690573,0.00683271,0.11068463,19.33824260,0.11558045,1.00684891,0.00441763,0.02398198,3.95967966,0.08692573,1.71741352,859.855,25.518,21.084,3.321,1.07628285,1.54167205,1.36747923,1.16103543,1.00690573,0.34163543,1.10684628,1.58573589,0.45076376,0.33226014,0.22088174,0.23981982,0.26925822,0.33901035,0.46370165,05740,08222,07293,06192,05370,01822,05903,08457,02404,01772,01178,01279,01436,01808,02473,02752,03695,15692,02042
05/01/2016 18:17:02,05/01/2016 17:54:58,0.00537110,0.03078469,5.05640431,0.11593479,1.00503067,0.00681396,0.11047837,19.30622942,0.11534006,1.00400791,0.00440638,0.02390698,3.94864991,0.08668534,1.71324673,859.220,25.437,21.065,3.323,1.07422028,1.53923447,1.36522916,1.15934788,1.00503067,0.34069790,1.10478372,1.58311081,0.44982623,0.33132261,0.22031922,0.23906980,0.26850819,0.33807282,0.46257662,05729,08209,07281,06183,05360,01817,05892,08443,02399,01767,01175,01275,01432,01803,02467,02751,03694,15691,02043
05/01/2016 18:17:08,05/01/2016 17:55:03,0.00536173,0.03074344,5.05015412,0.11578478,1.00353063,0.00680271,0.11029087,19.28107622,0.11509967,1.00173512,0.00439513,0.02386948,3.94037760,0.08644495,1.71046887,859.585,25.437,21.065,3.321,1.07234523,1.53717191,1.36354161,1.15784783,1.00353063,0.34013538,1.10290866,1.58104825,0.44888870,0.33057259,0.21975671,0.23869478,0.26794568,0.33713529,0.46182659,05719,08198,07272,06175,05352,01814,05882,08432,02394,01763,01172,01273,01429,01798,02463,02751,03694,15691,02042
05/01/2016 18:17:13,05/01/2016 17:55:08,0.00535048,0.03067594,5.03904267,0.11555978,1.00109305,0.00677646,0.11006586,19.23762977,0.11476312,0.99832592,0.00438388,0.02379448,3.92659042,0.08620455,1.70491314,859.220,25.437,21.065,3.323,1.07009516,1.53379681,1.36054152,1.15559777,1.00109305,0.33882284,1.10065859,1.57748564,0.44757616,0.32944755,0.21919419,0.23794476,0.26700815,0.33619776,0.46032655,05707,08180,07256,06163,05339,01807,05870,08413,02387,01757,01169,01269,01424,01793,02455,02751,03694,15691,02043
05/01/2016 18:17:18,05/01/2016 17:55:13,0.00534110,0.03062718,5.03209801,0.11540977,0.99940550,0.00676146,0.10987835,19.20790325,0.11452273,0.99605312,0.00437263,0.02371947,3.91831811,0.08596416,1.70144081,859.585,25.437,21.046,3.321,1.06822010,1.53135923,1.35866646,1.15409772,0.99940550,0.33807282,1.09878353,1.57504807,0.44663863,0.32869753,0.21863167,0.23719474,0.26644563,0.33526023,0.45938902,05697,08167,07246,06155,05330,01803,05860,08400,02382,01753,01166,01265,01421,01788,02450,02751,03694,15690,02042
05/01/2016 18:17:23,05/01/2016 17:55:19,0.00532985,0.03057093,5.02237549,0.11520352,0.99734294,0.00674646,0.10963460,19.17360342,0.11423426,0.99378033,0.00436138,0.02366322,3.90728836,0.08572377,1.69727402,859.585,25.518,21.046,3.321,1.06597003,1.52854665,1.35604138,1.15203516,0.99734294,0.33732279,1.09634596,1.57223548,0.44551360,0.32794751,0.21806915,0.23663222,0.26569561,0.33432270,0.45826399,05685,08152,07232,06144,05319,01799,05847,08385,02376,01749,01163,01262,01417,01783,02444,02751,03695,15690,02042
05/01/2016 18:17:28,05/01/2016 17:55:24,0.00531766,0.03051093,5.01334744,0.11501601,0.99528037,0.00672396,0.10939084,19.13473029,0.11394579,0.99093933,0.00435013,0.02360697,3.89350117,0.08543530,1.69310723,859.585,25.437,21.046,3.321,1.06353246,1.52554656,1.35360381,1.15016010,0.99528037,0.33619776,1.09390838,1.56904788,0.44438856,0.32700998,0.21750664,0.23606970,0.26475808,0.33319767,0.45713895,05672,08136,07219,06134,05308,01793,05834,08368,02370,01744,01160,01259,01412,01777,02438,02751,03694,15690,02042
05/01/2016 18:17:33,05/01/2016 17:55:29,0.00530735,0.03045468,5.00362492,0.11480975,0.99321781,0.00670520,0.10918458,19.10043046,0.11365731,0.98753014,0.00433888,0.02353197,3.88247142,0.08519491,1.68824597,859.585,25.437,21.046,3.321,1.06146989,1.52273397,1.35097873,1.14809754,0.99321781,0.33526023,1.09184582,1.56623530,0.44326353,0.32588495,0.21694412,0.23531968,0.26400806,0.33226014,0.45582641,05661,08121,07205,06123,05297,01788,05823,08353,02364,01738,01157,01255,01408,01772,02431,02751,03694,15690,02042
05/01/2016 18:17:38,05/01/2016 17:55:34,0.00529610,0.03039468,4.99390240,0.11460350,0.99096774,0.00668645,0.10894082,19.06155732,0.11336884,0.98468914,0.00432763,0.02345697,3.87144168,0.08495452,1.68407917,859.585,25.437,21.046,3.321,1.05921982,1.51973388,1.34835365,1.14603497,0.99096774,0.33432270,1.08940825,1.56304770,0.44213849,0.32494742,0.21638160,0.23456966,0.26325803,0.33132261,0.45470138,05649,08105,07191,06112,05285,01783,05810,08336,02358,01733,01154,01251,01404,01767,02425,02751,03694,15690,02042
05/01/2016 18:17:43,05/01/2016 17:55:39,0.00528672,0.03034968,4.98626328,0.11443474,0.98928019,0.00667145,0.10875332,19.03183081,0.11312845,0.98298454,0.00431638,0.02340071,3.86316937,0.08476220,1.68130131,859.314,25.518,21.028,3.321,1.05734477,1.51748381,1.34629109,1.14434742,0.98928019,0.33357268,1.08753319,1.56061013,0.44120096,0.32438490,0.21581909,0.23400714,0.26269552,0.33057259,0.45395135,05639,08093,07180,06103,05276,01779,05800,08323,02353,01730,01151,01248,01401,01763,02421,02750,03695,15689,02042
05/01/2016 18:17:48,05/01/2016 17:55:44,0.00527360,0.03027842,4.97515183,0.11420974,0.98684262,0.00664895,0.10849081,18.98838436,0.11279190,0.97957535,0.00430513,0.02332571,3.84938218,0.08447373,1.67574558,859.220,25.437,21.028,3.323,1.05471969,1.51392120,1.34329099,1.14209735,0.98684262,0.33244765,1.08490811,1.55704752,0.43988842,0.32325987,0.21525657,0.23325712,0.26175799,0.32944755,0.45245131,05625,08074,07164,06091,05263,01773,05786,08304,02346,01724,01148,01244,01396,01757,02413,02751,03694,15689,02043
05/01/2016 18:17:53,05/01/2016 17:55:49,0.00526329,0.03022967,4.96681824,0.11402223,0.98496756,0.00663020,0.10826580,18.95865784,0.11255151,0.97673435,0.00429388,0.02326946,3.83835243,0.08423334,1.67157879,859.491,25.437,21.028,3.323,1.05265712,1.51148363,1.34104093,1.14022230,0.98496756,0.33151012,1.08265804,1.55460994,0.43895090,0.32232234,0.21469405,0.23269460,0.26100797,0.32851003,0.45132627,05614,08061,07152,06081,05253,01768,05774,08291,02341,01719,01145,01241,01392,01752,02407,02752,03694,15689,02043
05/01/2016 18:17:59,05/01/2016 17:55:54,0.00525391,0.03017717,4.95917912,0.11387223,0.98309250,0.00661520,0.10805955,18.92664467,0.11226304,0.97446156,0.00428263,0.02321321,3.83008012,0.08404103,1.66810646,859.220,25.437,21.028,3.323,1.05078207,1.50885855,1.33897836,1.13872225,0.98309250,0.33076009,1.08059548,1.55198486,0.43782586,0.32157231,0.21413153,0.23213208,0.26044545,0.32776000,0.45038874,05604,08047,07141,06073,05243,01764,05763,08277,02335,01715,01142,01238,01389,01748,02402,02751,03694,15689,02043
05/01/2016 18:18:04,05/01/2016 17:55:59,0.00524454,0.03013592,4.95292893,0.11372222,0.98159246,0.00660020,0.10787204,18.89920481,0.11207073,0.97218876,0.00427513,0.02315696,3.81905037,0.08380063,1.66463413,859.585,25.437,21.028,3.321,1.04890701,1.50679598,1.33729081,1.13722221,0.98159246,0.33001007,1.07872042,1.54973479,0.43707584,0.32082229,0.21375652,0.23156957,0.25969543,0.32682247,0.44945122,05594,08036,07132,06065,05235,01760,05753,08265,02331,01711,01140,01235,01385,01743,02397,02751,03694,15689,02042
05/01/2016 18:18:09,05/01/2016 17:56:04,0.00523422,0.03008717,4.94459534,0.11357222,0.97971740,0.00658520,0.10768454,18.86947829,0.11183034,0.96991596,0.00426388,0.02310070,3.81077806,0.08360832,1.66116181,859.220,25.437,21.028,3.323,1.04684445,1.50435841,1.33504074,1.13572216,0.97971740,0.32926005,1.07684536,1.54729722,0.43613831,0.32007227,0.21319401,0.23100705,0.25913291,0.32607245,0.44851369,05583,08023,07120,06057,05225,01756,05743,08252,02326,01707,01137,01232,01382,01739,02392,02751,03694,15689,02043
05/01/2016 18:18:14,05/01/2016 17:56:10,0.00522485,0.03003467,4.93626175,0.11340346,0.97802985,0.00656645,0.10747828,18.83517846,0.11154187,0.96764317,0.00425263,0.02304445,3.79974831,0.08336793,1.65768948,859.491,25.518,21.028,3.323,1.04496939,1.50173333,1.33279067,1.13403461,0.97802985,0.32832252,1.07478280,1.54448463,0.43501328,0.31932224,0.21263149,0.23044453,0.25838289,0.32513492,0.44757616,05573,08009,07108,06048,05216,01751,05732,08237,02320,01703,01134,01229,01378,01734,02387,02752,03695,15689,02043
05/01/2016 18:18:19,05/01/2016 17:56:15,0.00521360,0.02997841,4.92792817,0.11321596,0.97596728,0.00654770,0.10725327,18.80087864,0.11130147,0.96480217,0.00424138,0.02298820,3.78871856,0.08317562,1.65352268,859.855,25.437,21.028,3.321,1.04271932,1.49892074,1.33054060,1.13215955,0.97596728,0.32738499,1.07253273,1.54167205,0.43407575,0.31838472,0.21206897,0.22988202,0.25763286,0.32438490,0.44645112,05561,07994,07096,06038,05205,01746,05720,08222,02315,01698,01131,01226,01374,01730,02381,02752,03694,15689,02042
05/01/2016 18:18:24,05/01/2016 17:56:20,0.00520328,0.02992216,4.91890011,0.11302845,0.97409223,0.00653270,0.10704702,18.76657881,0.11101300,0.96252937,0.00423013,0.02291320,3.77768882,0.08293522,1.64935589,859.585,25.437,21.028,3.321,1.04065676,1.49610816,1.32810303,1.13028449,0.97409223,0.32663497,1.07047017,1.53885946,0.43295071,0.31763469,0.21150645,0.22913199,0.25688284,0.32344737,0.44532609,05550,07979,07083,06028,05195,01742,05709,08207,02309,01694,01128,01222,01370,01725,02375,02751,03694,15689,02042
05/01/2016 18:18:29,05/01/2016 17:56:25,0.00519297,0.02987341,4.91056653,0.11284094,0.97202966,0.00651395,0.10682201,18.73456564,0.11077261,0.95968838,0.00421888,0.02285695,3.76941650,0.08269483,1.64588356,859.585,25.437,21.028,3.321,1.03859420,1.49367058,1.32585296,1.12840944,0.97202966,0.32569744,1.06822010,1.53623438,0.43201318,0.31669716,0.21094394,0.22856948,0.25632032,0.32250984,0.44438856,05539,07966,07071,06018,05184,01737,05697,08193,02304,01689,01125,01219,01367,01720,02370,02751,03694,15689,02042
05/01/2016 18:18:34,05/01/2016 17:56:30,0.00518266,0.02981716,4.90153847,0.11267219,0.97015461,0.00649520,0.10663450,18.70026581,0.11048414,0.95684738,0.00420763,0.02278195,3.75562932,0.08245444,1.64102230,859.585,25.356,21.028,3.321,1.03653163,1.49085800,1.32341539,1.12672188,0.97015461,0.32475991,1.06634504,1.53342180,0.43088815,0.31575964,0.21038142,0.22781945,0.25538279,0.32157231,0.44307602,05528,07951,07058,06009,05174,01732,05687,08178,02298,01684,01122,01215,01362,01715,02363,02751,03693,15689,02042
05/01/2016 18:18:39,05/01/2016 17:56:35,0.00517328,0.02976466,4.89320488,0.11248468,0.96827955,0.00648020,0.10642825,18.66825264,0.11024375,0.95457459,0.00420013,0.02272569,3.74459957,0.08221405,1.63754997,859.585,25.356,21.028,3.321,1.03465658,1.48823292,1.32116532,1.12484683,0.96827955,0.32400989,1.06428248,1.53079672,0.42995062,0.31500961,0.21000641,0.22725694,0.25463277,0.32063478,0.44213849,05518,07937,07046,05999,05164,01728,05676,08164,02293,01680,01120,01212,01358,01710,02358,02751,03693,15689,02042
05/01/2016 18:18:45,05/01/2016 17:56:40,0.00516203,0.02970466,4.88278790,0.11225968,0.96584198,0.00645770,0.10618449,18.62937950,0.10990720,0.95173359,0.00418888,0.02266944,3.73356982,0.08197366,1.63268871,859.491,25.437,21.028,3.323,1.03240651,1.48523283,1.31835273,1.12259676,0.96584198,0.32288485,1.06184490,1.52760912,0.42863808,0.31407208,0.20944389,0.22669442,0.25388275,0.31969726,0.44082595,05506,07921,07031,05987,05151,01722,05663,08147,02286,01675,01117,01209,01354,01705,02351,02752,03694,15689,02043
05/01/2016 18:18:50,05/01/2016 17:56:45,0.00515266,0.02965966,4.87584324,0.11210967,0.96415442,0.00644270,0.10599698,18.60193964,0.10966681,0.94889259,0.00417763,0.02261319,3.72529751,0.08178134,1.62921639,859.855,25.437,21.009,3.321,1.03053145,1.48298276,1.31647768,1.12109671,0.96415442,0.32213483,1.05996985,1.52535905,0.42770055,0.31313456,0.20888137,0.22613190,0.25332023,0.31894723,0.43988842,05496,07909,07021,05979,05142,01718,05653,08135,02281,01670,01114,01206,01351,01701,02346,02752,03694,15688,02042
05/01/2016 18:18:55,05/01/2016 17:56:51,0.00514422,0.02960715,4.86750966,0.11194092,0.96227937,0.00642395,0.10580948,18.56992647,0.10937834,0.94661980,0.00416638,0.02253819,3.71426776,0.08149287,1.62504959,859.585,25.437,21.028,3.321,1.02884390,1.48035768,1.31422761,1.11940916,0.96227937,0.32119730,1.05809479,1.52273397,0.42657552,0.31238453,0.20831886,0.22538188,0.25257021,0.31782220,0.43876339,05487,07895,07009,05970,05132,01713,05643,08121,02275,01666,01111,01202,01347,01695,02340,02751,03694,15689,02042
05/01/2016 18:19:00,05/01/2016 17:56:56,0.00513391,0.02955465,4.85848160,0.11173466,0.96021680,0.00640520,0.10560322,18.53562664,0.10908987,0.94377880,0.00415513,0.02248194,3.70323801,0.08125248,1.62088280,859.220,25.437,21.028,3.323,1.02678133,1.47773260,1.31179003,1.11734660,0.96021680,0.32025977,1.05603223,1.51992138,0.42545048,0.31144700,0.20775634,0.22481936,0.25182018,0.31688467,0.43763836,05476,07881,06996,05959,05121,01708,05632,08106,02269,01661,01108,01199,01343,01690,02334,02751,03694,15689,02043
05/01/2016 18:19:05,05/01/2016 17:57:01,0.00512453,0.02950590,4.85014801,0.11154715,0.95834175,0.00638644,0.10541572,18.50361347,0.10880140,0.94093781,0.00414388,0.02242568,3.69220827,0.08101209,1.61671600,859.585,25.518,21.009,3.321,1.02490628,1.47529502,1.30953996,1.11547154,0.95834175,0.31932224,1.05415717,1.51729630,0.42432545,0.31050948,0.20719382,0.22425684,0.25107016,0.31594714,0.43651332,05466,07868,06984,05949,05111,01703,05622,08092,02263,01656,01105,01196,01339,01685,02328,02751,03695,15688,02042
05/01/2016 18:19:10,05/01/2016 17:57:06,0.00511516,0.02945715,4.84250889,0.11137840,0.95646669,0.00637519,0.10522821,18.47617360,0.10860908,0.93866501,0.00413638,0.02236943,3.68393595,0.08081977,1.61393814,859.585,25.437,21.028,3.321,1.02303122,1.47285745,1.30747740,1.11378399,0.95646669,0.31875973,1.05228211,1.51504624,0.42357543,0.30975945,0.20681881,0.22369433,0.25050764,0.31519712,0.43576330,05456,07855,06973,05940,05101,01700,05612,08080,02259,01652,01103,01193,01336,01681,02324,02751,03694,15689,02042
05/01/2016 18:19:15,05/01/2016 17:57:11,0.00510484,0.02939715,4.83209191,0.11117214,0.95421662,0.00635269,0.10500320,18.43730047,0.10827253,0.93582401,0.00412513,0.02229443,3.67290621,0.08057938,1.60838242,859.585,25.356,21.028,3.321,1.02096866,1.46985736,1.30466482,1.11172143,0.95421662,0.31763469,1.05003204,1.51185864,0.42226289,0.30882192,0.20625629,0.22294430,0.24975762,0.31425959,0.43426325,05445,07839,06958,05929,05089,01694,05600,08063,02252,01647,01100,01189,01332,01676,02316,02751,03693,15689,02042
05/01/2016 18:19:20,05/01/2016 17:57:16,0.00509359,0.02934090,4.82236939,0.11094714,0.95196655,0.00633394,0.10477820,18.40071398,0.10798406,0.93298302,0.00411388,0.02223818,3.66187646,0.08029091,1.60421562,859.220,25.437,21.028,3.323,1.01871859,1.46704477,1.30203974,1.10947136,0.95196655,0.31669716,1.04778198,1.50885855,0.42113785,0.30788440,0.20569378,0.22238179,0.24900760,0.31313456,0.43313822,05433,07824,06944,05917,05077,01689,05588,08047,02246,01642,01097,01186,01328,01670,02310,02751,03694,15689,02043
05/01/2016 18:19:26,05/01/2016 17:57:21,0.00508516,0.02929214,4.81403580,0.11075963,0.95009149,0.00631144,0.10460944,18.37098747,0.10764752,0.93014202,0.00410263,0.02216318,3.64808927,0.08005052,1.59935436,859.491,25.437,21.028,3.323,1.01703104,1.46460720,1.29978967,1.10759630,0.95009149,0.31557213,1.04609442,1.50642097,0.41982531,0.30694687,0.20513126,0.22163176,0.24807007,0.31219703,0.43182568,05424,07811,06932,05907,05067,01683,05579,08034,02239,01637,01094,01182,01323,01665,02303,02752,03694,15689,02043
05/01/2016 18:19:31,05/01/2016 17:57:26,0.00507203,0.02921714,4.80222989,0.11051587,0.94765392,0.00628894,0.10434693,18.32525436,0.10731097,0.92673283,0.00409137,0.02208817,3.63705952,0.07976205,1.59449310,859.491,25.356,21.009,3.323,1.01440596,1.46085708,1.29660207,1.10515873,0.94765392,0.31444710,1.04346934,1.50267086,0.41851277,0.30582183,0.20456874,0.22088174,0.24732005,0.31107199,0.43051314,05410,07791,06915,05894,05054,01677,05565,08014,02232,01631,01091,01178,01319,01659,02296,02752,03693,15688,02043
05/01/2016 18:19:36,05/01/2016 17:57:31,0.00506547,0.02919089,4.79806309,0.11044087,0.94634138,0.00627769,0.10421568,18.30696112,0.10711865,0.92446003,0.00408012,0.02205067,3.62878721,0.07961781,1.59171524,859.855,25.356,21.009,3.321,1.01309342,1.45954454,1.29547703,1.10440870,0.94634138,0.31388458,1.04215680,1.50117081,0.41776275,0.30507181,0.20400623,0.22050673,0.24675753,0.31050948,0.42976312,05403,07784,06909,05890,05047,01674,05558,08006,02228,01627,01088,01176,01316,01656,02292,02752,03693,15688,02042
05/01/2016 18:19:41,05/01/2016 17:57:37,0.00505515,0.02912714,4.78695164,0.11017836,0.94371630,0.00625519,0.10399067,18.26808799,0.10678210,0.92161903,0.00407262,0.02199442,3.61500003,0.07932934,1.58685398,859.585,25.437,21.009,3.321,1.01103085,1.45635694,1.29247694,1.10178362,0.94371630,0.31275954,1.03990674,1.49798321,0.41645021,0.30413428,0.20363121,0.21994421,0.24582000,0.30938444,0.42845058,05392,07767,06893,05876,05033,01668,05546,07989,02221,01622,01086,01173,01311,01650,02285,02751,03694,15688,02042
05/01/2016 18:19:46,05/01/2016 17:57:42,0.00504578,0.02908214,4.77931252,0.11000961,0.94202875,0.00623644,0.10380317,18.23836147,0.10654171,0.91877804,0.00406137,0.02191942,3.60397028,0.07904087,1.58268719,859.585,25.356,21.009,3.321,1.00915580,1.45410688,1.29041438,1.10009607,0.94202875,0.31182202,1.03803168,1.49554564,0.41551268,0.30319675,0.20306870,0.21919419,0.24506998,0.30825941,0.42732554,05382,07755,06882,05867,05024,01663,05536,07976,02216,01617,01083,01169,01307,01644,02279,02751,03693,15688,02042
05/01/2016 18:19:51,05/01/2016 17:57:47,0.00503547,0.02901839,4.76889554,0.10978460,0.93977868,0.00621769,0.10357816,18.19948833,0.10620516,0.91593704,0.00405012,0.02184442,3.59294053,0.07880048,1.57782593,859.585,25.437,21.009,3.321,1.00709323,1.45091928,1.28760179,1.09784600,0.93977868,0.31088449,1.03578161,1.49235804,0.41420014,0.30225922,0.20250618,0.21844417,0.24431996,0.30732188,0.42601300,05371,07738,06867,05855,05012,01658,05524,07959,02209,01612,01080,01165,01303,01639,02272,02751,03694,15688,02042
05/01/2016 18:19:56,05/01/2016 17:57:52,0.00502609,0.02896963,4.75986748,0.10959709,0.93771612,0.00619894,0.10339066,18.16976181,0.10596477,0.91309605,0.00403887,0.02178816,3.58191078,0.07856009,1.57365914,859.220,25.437,21.009,3.323,1.00521818,1.44848170,1.28516422,1.09597095,0.93771612,0.30994696,1.03390655,1.48992047,0.41326261,0.30132170,0.20194366,0.21788165,0.24356993,0.30638435,0.42488797,05361,07725,06854,05845,05001,01653,05514,07946,02204,01607,01077,01162,01299,01634,02266,02751,03694,15688,02043
05/01/2016 18:20:01,05/01/2016 17:57:57,0.00501578,0.02890588,4.75014496,0.10937209,0.93546605,0.00618019,0.10318440,18.12631537,0.10562822,0.91025505,0.00402762,0.02173191,3.57363847,0.07831970,1.56949234,859.585,25.437,21.009,3.321,1.00315561,1.44529411,1.28253914,1.09372088,0.93546605,0.30900943,1.03184399,1.48635786,0.41195007,0.30038417,0.20138115,0.21731913,0.24300742,0.30544682,0.42376293,05350,07708,06840,05833,04989,01648,05503,07927,02197,01602,01074,01159,01296,01629,02260,02751,03694,15688,02042
05/01/2016 18:20:07,05/01/2016 17:58:02,0.00500640,0.02885338,4.74042244,0.10914708,0.93340349,0.00615769,0.10297814,18.09658885,0.10529167,0.90741406,0.00401637,0.02165691,3.55985129,0.07803123,1.56463108,859.220,25.437,21.009,3.323,1.00128056,1.44266903,1.27991406,1.09147081,0.93340349,0.30788440,1.02978143,1.48392029,0.41063753,0.29944664,0.20081863,0.21656911,0.24206989,0.30432179,0.42245039,05340,07694,06826,05821,04978,01642,05492,07914,02190,01597,01071,01155,01291,01623,02253,02751,03694,15688,02043
05/01/2016 18:20:12,05/01/2016 17:58:07,0.00499797,0.02880088,4.73208886,0.10895958,0.93134092,0.00613894,0.10280939,18.06457568,0.10500320,0.90457306,0.00400512,0.02160066,3.54882154,0.07779084,1.56046429,859.585,25.437,21.009,3.321,0.99959301,1.44004395,1.27766399,1.08959575,0.93134092,0.30694687,1.02809387,1.48129521,0.40951250,0.29850911,0.20025611,0.21600659,0.24131986,0.30338426,0.42132536,05331,07680,06814,05811,04967,01637,05483,07900,02184,01592,01068,01152,01287,01618,02247,02751,03694,15688,02042
05/01/2016 18:20:17,05/01/2016 17:58:12,0.00498859,0.02875588,4.72444973,0.10880957,0.92946587,0.00612019,0.10262188,18.03484916,0.10471473,0.90173206,0.00399387,0.02152566,3.53779179,0.07750237,1.55560303,859.585,25.437,21.009,3.321,0.99771795,1.43779388,1.27560143,1.08809571,0.92946587,0.30600934,1.02621882,1.47885763,0.40838746,0.29757158,0.19969359,0.21525657,0.24056984,0.30225922,0.42001282,05321,07668,06803,05803,04957,01632,05473,07887,02178,01587,01065,01148,01283,01612,02240,02751,03694,15688,02042
05/01/2016 18:20:22,05/01/2016 17:58:18,0.00497734,0.02868838,4.71333828,0.10856581,0.92702829,0.00609769,0.10239687,17.99368937,0.10437819,0.89832287,0.00398262,0.02146941,3.52400460,0.07726197,1.55074177,859.855,25.356,21.009,3.321,0.99546788,1.43441877,1.27260134,1.08565813,0.92702829,0.30488430,1.02396875,1.47548253,0.40707492,0.29644655,0.19913108,0.21469405,0.23963231,0.30132170,0.41870028,05309,07650,06787,05790,04944,01626,05461,07869,02171,01581,01062,01145,01278,01607,02233,02752,03693,15688,02042
05/01/2016 18:20:27,05/01/2016 17:58:23,0.00496796,0.02863962,4.70500470,0.10839706,0.92534074,0.00607894,0.10220937,17.96167620,0.10408972,0.89548187,0.00397137,0.02139440,3.51573229,0.07702158,1.54657498,859.585,25.437,21.009,3.321,0.99359282,1.43198120,1.27035127,1.08397058,0.92534074,0.30394678,1.02209369,1.47285745,0.40594989,0.29550902,0.19856856,0.21394403,0.23906980,0.30038417,0.41757524,05299,07637,06775,05781,04935,01621,05451,07855,02165,01576,01059,01141,01275,01602,02227,02751,03694,15688,02042
05/01/2016 18:20:32,05/01/2016 17:58:28,0.00495671,0.02858337,4.69597664,0.10819080,0.92309067,0.00606018,0.10196561,17.92737637,0.10375317,0.89264088,0.00396387,0.02133815,3.50194511,0.07673311,1.54171372,859.855,25.356,21.009,3.321,0.99134275,1.42916861,1.26791369,1.08190802,0.92309067,0.30300925,1.01965612,1.47004486,0.40463735,0.29457149,0.19819355,0.21338151,0.23813227,0.29925913,0.41626270,05287,07622,06762,05770,04923,01616,05438,07840,02158,01571,01057,01138,01270,01596,02220,02752,03693,15688,02042
05/01/2016 18:20:38,05/01/2016 17:58:33,0.00495015,0.02854962,4.69042092,0.10807830,0.92177813,0.00604893,0.10183436,17.90450982,0.10360893,0.89093628,0.00395262,0.02128190,3.49367279,0.07654080,1.53893585,859.855,25.356,21.009,3.321,0.99003021,1.42748106,1.26641365,1.08078298,0.92177813,0.30244673,1.01834358,1.46816980,0.40407483,0.29400897,0.19763103,0.21281899,0.23756975,0.29850911,0.41551268,05280,07613,06754,05764,04916,01613,05431,07830,02155,01568,01054,01135,01267,01592,02216,02752,03693,15688,02042
05/01/2016 18:20:43,05/01/2016 17:58:38,0.00494078,0.02848962,4.68069840,0.10787204,0.91952806,0.00602643,0.10164685,17.86792333,0.10322430,0.88752709,0.00394137,0.02120690,3.48264305,0.07625233,1.53407459,859.585,25.437,21.028,3.321,0.98815516,1.42448097,1.26378857,1.07872042,0.91952806,0.30132170,1.01646852,1.46516971,0.40257479,0.29288394,0.19706851,0.21206897,0.23681973,0.29738408,0.41420014,05270,07597,06740,05753,04904,01607,05421,07814,02147,01562,01051,01131,01263,01586,02209,02751,03694,15689,02042
05/01/2016 18:20:48,05/01/2016 17:58:43,0.00493234,0.02844837,4.67375374,0.10772204,0.91802802,0.00601143,0.10145935,17.84277013,0.10303199,0.88525429,0.00393387,0.02115065,3.47161330,0.07601194,1.53060227,859.585,25.356,21.009,3.321,0.98646760,1.42241841,1.26191351,1.07722037,0.91802802,0.30057167,1.01459346,1.46310715,0.40182476,0.29213392,0.19669350,0.21150645,0.23606970,0.29644655,0.41326261,05261,07586,06730,05745,04896,01603,05411,07803,02143,01558,01049,01128,01259,01581,02204,02751,03693,15688,02042
05/01/2016 18:20:53,05/01/2016 17:58:48,0.00492484,0.02841087,4.66750355,0.10759078,0.91671548,0.00599643,0.10129059,17.81761692,0.10279160,0.88354969,0.00392262,0.02109439,3.46334099,0.07581962,1.52712994,859.855,25.356,21.028,3.321,0.98496756,1.42054335,1.26022596,1.07590783,0.91671548,0.29982165,1.01290591,1.46104459,0.40088723,0.29157140,0.19613099,0.21094394,0.23550719,0.29569652,0.41232508,05253,07576,06721,05738,04889,01599,05402,07792,02138,01555,01046,01125,01256,01577,02199,02752,03693,15689,02042
05/01/2016 18:20:58,05/01/2016 17:58:54,0.00491640,0.02835837,4.65916996,0.10740328,0.91484042,0.00597768,0.10114059,17.78560375,0.10250313,0.88070870,0.00391137,0.02103814,3.44955380,0.07557923,1.52296314,859.585,25.275,21.009,3.321,0.98328001,1.41791827,1.25797589,1.07403278,0.91484042,0.29888412,1.01140587,1.45841951,0.39976220,0.29063387,0.19556847,0.21038142,0.23456966,0.29475900,0.41120005,05244,07562,06709,05728,04879,01594,05394,07778,02132,01550,01043,01122,01251,01572,02193,02751,03692,15688,02042
05/01/2016 18:21:03,05/01/2016 17:58:59,0.00490984,0.02832086,4.65291977,0.10730952,0.91352788,0.00596268,0.10099058,17.76273720,0.10231081,0.87843590,0.00390387,0.02098189,3.44128149,0.07533884,1.52018528,859.220,25.356,21.028,3.323,0.98196747,1.41604321,1.25628834,1.07309525,0.91352788,0.29813410,1.00990582,1.45654445,0.39901218,0.28988385,0.19519346,0.20981890,0.23400714,0.29382147,0.41045003,05237,07552,06700,05723,04872,01590,05386,07768,02128,01546,01041,01119,01248,01567,02189,02751,03693,15689,02043
05/01/2016 18:21:08,05/01/2016 17:59:04,0.00490140,0.02827586,4.64597512,0.10715952,0.91202783,0.00594768,0.10084058,17.73529734,0.10207042,0.87616310,0.00389262,0.02092564,3.43025174,0.07514652,1.51601849,859.855,25.356,21.028,3.321,0.98027992,1.41379315,1.25441328,1.07159520,0.91202783,0.29738408,1.00840577,1.45429438,0.39807465,0.28913382,0.19463094,0.20925639,0.23325712,0.29307144,0.40932499,05228,07540,06690,05715,04864,01586,05378,07756,02123,01542,01038,01116,01244,01563,02183,02752,03693,15689,02042
05/01/2016 18:21:13,05/01/2016 17:59:09,0.00489390,0.02824211,4.64041939,0.10704702,0.91071529,0.00593268,0.10067182,17.71243078,0.10183003,0.87389031,0.00388137,0.02086939,3.42197943,0.07490613,1.51254616,859.220,25.275,21.028,3.323,0.97877987,1.41210559,1.25291324,1.07047017,0.91071529,0.29663405,1.00671822,1.45241932,0.39713712,0.28838380,0.19406842,0.20869387,0.23269460,0.29213392,0.40838746,05220,07531,06682,05709,04857,01582,05369,07746,02118,01538,01035,01113,01241,01558,02178,02751,03692,15689,02043
05/01/2016 18:21:18,05/01/2016 17:59:14,0.00488640,0.02820086,4.63278027,0.10687826,0.90921525,0.00591768,0.10050307,17.68727758,0.10158964,0.87161751,0.00387387,0.02081314,3.41094968,0.07466574,1.50907383,859.585,25.356,21.028,3.321,0.97727982,1.41004303,1.25085067,1.06878262,0.90921525,0.29588403,1.00503067,1.45035676,0.39619959,0.28763378,0.19369341,0.20813135,0.23194458,0.29119639,0.40744993,05212,07520,06671,05700,04849,01578,05360,07735,02113,01534,01033,01110,01237,01553,02173,02751,03693,15689,02042
05/01/2016 18:21:24,05/01/2016 17:59:19,0.00487984,0.02816336,4.62791901,0.10678451,0.90809021,0.00590643,0.10039056,17.66441103,0.10139733,0.86991291,0.00386262,0.02075688,3.40267737,0.07447343,1.50629597,859.585,25.356,21.028,3.321,0.97596728,1.40816797,1.24953813,1.06784509,0.90809021,0.29532151,1.00390564,1.44848170,0.39544957,0.28707126,0.19313089,0.20756883,0.23138206,0.29044636,0.40669991,05205,07510,06664,05695,04843,01575,05354,07725,02109,01531,01030,01107,01234,01549,02169,02751,03693,15689,02042
05/01/2016 18:21:29,05/01/2016 17:59:24,0.00487234,0.02812961,4.62166882,0.10665325,0.90677767,0.00589143,0.10024056,17.64154447,0.10115693,0.86764011,0.00385512,0.02070063,3.39164762,0.07423303,1.50282364,859.220,25.356,21.028,3.323,0.97446724,1.40648042,1.24785058,1.06653255,0.90677767,0.29457149,1.00240559,1.44660665,0.39451204,0.28632124,0.19275588,0.20700632,0.23063204,0.28950884,0.40576238,05197,07501,06655,05688,04836,01571,05346,07715,02104,01527,01028,01104,01230,01544,02164,02751,03693,15689,02043
05/01/2016 18:21:34,05/01/2016 17:59:29,0.00486577,0.02809586,4.61680756,0.10655950,0.90565264,0.00587643,0.10009055,17.62096458,0.10091654,0.86593552,0.00384387,0.02064438,3.38337531,0.07404072,1.49935131,859.491,25.275,21.028,3.323,0.97315470,1.40479287,1.24653804,1.06559502,0.90565264,0.29382147,1.00090555,1.44491910,0.39357451,0.28575872,0.19219337,0.20644380,0.23006952,0.28875881,0.40482485,05190,07492,06648,05683,04830,01567,05338,07706,02099,01524,01025,01101,01227,01540,02159,02752,03692,15689,02043
05/01/2016 18:21:39,05/01/2016 17:59:35,0.00485827,0.02804711,4.60777951,0.10637200,0.90377758,0.00585768,0.09994055,17.58895141,0.10062807,0.86309452,0.00383262,0.02056938,3.36958813,0.07375225,1.49518452,859.220,25.356,21.028,3.323,0.97165465,1.40235530,1.24410047,1.06371996,0.90377758,0.29288394,0.99940550,1.44229402,0.39244948,0.28482119,0.19163085,0.20569378,0.22913199,0.28763378,0.40369982,05182,07479,06635,05673,04820,01562,05330,07692,02093,01519,01022,01097,01222,01534,02153,02751,03693,15689,02043
05/01/2016 18:21:44,05/01/2016 17:59:40,0.00484984,0.02800585,4.60152932,0.10622199,0.90227754,0.00584268,0.09975304,17.56379820,0.10038768,0.86082172,0.00382512,0.02051313,3.36131581,0.07355994,1.49171219,859.491,25.356,21.028,3.323,0.96996710,1.40029273,1.24241292,1.06221992,0.90227754,0.29213392,0.99753044,1.44023145,0.39151195,0.28407117,0.19125584,0.20513126,0.22856948,0.28688375,0.40276229,05173,07468,06626,05665,04812,01558,05320,07681,02088,01515,01020,01094,01219,01530,02148,02752,03693,15689,02043
05/01/2016 18:21:49,05/01/2016 17:59:45,0.00484140,0.02796085,4.59389019,0.10607199,0.90058998,0.00582393,0.09960304,17.53635834,0.10009921,0.85798073,0.00381387,0.02045687,3.35028607,0.07327147,1.48754540,859.585,25.356,21.028,3.321,0.96827955,1.39804266,1.24035035,1.06071987,0.90058998,0.29119639,0.99603040,1.43798138,0.39038691,0.28313364,0.19069332,0.20456874,0.22781945,0.28575872,0.40163726,05164,07456,06615,05657,04803,01553,05312,07669,02082,01510,01017,01091,01215,01524,02142,02751,03693,15689,02042
05/01/2016 18:21:54,05/01/2016 17:59:50,0.00483202,0.02790835,4.58486214,0.10586573,0.89871493,0.00580518,0.09937803,17.50434517,0.09981074,0.85513973,0.00380262,0.02038187,3.33649888,0.07303107,1.48268414,859.585,25.275,21.028,3.321,0.96640449,1.39541758,1.23791278,1.05865731,0.89871493,0.29025886,0.99378033,1.43535630,0.38926188,0.28219611,0.19013080,0.20381872,0.22688192,0.28482119,0.40032472,05154,07442,06602,05646,04793,01548,05300,07655,02076,01505,01014,01087,01210,01519,02135,02751,03692,15689,02042
05/01/2016 18:21:59,05/01/2016 17:59:55,0.00482358,0.02785960,4.57722302,0.10569698,0.89683987,0.00578643,0.09922803,17.47233199,0.09952227,0.85229874,0.00379137,0.02030687,3.32546913,0.07274260,1.47851734,859.855,25.356,21.028,3.321,0.96471694,1.39298001,1.23585022,1.05696976,0.89683987,0.28932133,0.99228028,1.43273122,0.38813684,0.28125858,0.18956829,0.20306870,0.22613190,0.28369616,0.39919968,05145,07429,06591,05637,04783,01543,05292,07641,02070,01500,01011,01083,01206,01513,02129,02752,03693,15689,02042
05/01/2016 18:22:04,05/01/2016 18:00:00,0.00481421,0.02781460,4.56888943,0.10552822,0.89515232,0.00576768,0.09904052,17.44489213,0.09923380,0.85002594,0.00378012,0.02025062,3.31443938,0.07250221,1.47435055,859.855,25.356,21.028,3.321,0.96284188,1.39072994,1.23360015,1.05528220,0.89515232,0.28838380,0.99040522,1.43048115,0.38701181,0.28050856,0.18900577,0.20250618,0.22538188,0.28275863,0.39807465,05135,07417,06579,05628,04774,01538,05282,07629,02064,01496,01008,01080,01202,01508,02123,02752,03693,15689,02042
05/01/2016 18:22:10,05/01/2016 18:00:05,0.00480671,0.02777335,4.56194478,0.10539697,0.89346477,0.00575268,0.09889052,17.41745227,0.09899341,0.84718494,0.00376887,0.02019437,3.30340964,0.07226182,1.47087822,859.585,25.275,21.028,3.321,0.96134184,1.38866738,1.23172509,1.05396966,0.89346477,0.28763378,0.98890518,1.42823109,0.38607428,0.27957103,0.18844325,0.20194366,0.22463186,0.28182110,0.39713712,05127,07406,06569,05621,04765,01534,05274,07617,02059,01491,01005,01077,01198,01503,02118,02751,03692,15689,02042
05/01/2016 18:22:15,05/01/2016 18:00:10,0.00479827,0.02772085,4.55361119,0.10519071,0.89158971,0.00573392,0.09872176,17.38543910,0.09870494,0.84434395,0.00375761,0.02011936,3.29237989,0.07197335,1.46601696,859.855,25.356,21.028,3.321,0.95965429,1.38604230,1.22947502,1.05190710,0.89158971,0.28669625,0.98721763,1.42560601,0.38494925,0.27863350,0.18788073,0.20119364,0.22388183,0.28069607,0.39582458,05118,07392,06557,05610,04755,01529,05265,07603,02053,01486,01002,01073,01194,01497,02111,02752,03693,15689,02042
05/01/2016 18:22:20,05/01/2016 18:00:15,0.00478983,0.02766834,4.54458313,0.10500320,0.88971465,0.00571517,0.09853426,17.35342593,0.09836839,0.84150295,0.00374636,0.02006311,3.27859270,0.07168488,1.46115570,859.220,25.356,21.028,3.323,0.95796673,1.38341722,1.22703745,1.05003204,0.88971465,0.28575872,0.98534257,1.42298093,0.38363671,0.27769597,0.18731822,0.20063112,0.22294430,0.27957103,0.39451204,05109,07378,06544,05600,04745,01524,05255,07589,02046,01481,00999,01070,01189,01491,02104,02751,03693,15689,02043
05/01/2016 18:22:25,05/01/2016 18:00:21,0.00478046,0.02762334,4.53694401,0.10483445,0.88783959,0.00569642,0.09834675,17.32369941,0.09812799,0.83923016,0.00373511,0.01998811,3.26756295,0.07144449,1.45768337,859.585,25.356,21.028,3.321,0.95609168,1.38116715,1.22497488,1.04834449,0.88783959,0.28482119,0.98346751,1.42054335,0.38269918,0.27694595,0.18675570,0.19988110,0.22219428,0.27863350,0.39357451,05099,07366,06533,05591,04735,01519,05245,07576,02041,01477,00996,01066,01185,01486,02099,02751,03693,15689,02042
05/01/2016 18:22:30,05/01/2016 18:00:26,0.00477202,0.02757459,4.52930489,0.10466569,0.88615204,0.00567767,0.09815925,17.29397289,0.09783952,0.83638916,0.00372386,0.01993186,3.25653321,0.07120410,1.45351658,859.491,25.275,21.028,3.323,0.95440413,1.37872958,1.22291232,1.04665694,0.88615204,0.28388366,0.98159246,1.41810578,0.38157414,0.27600842,0.18619318,0.19931858,0.22144426,0.27769597,0.39244948,05090,07353,06522,05582,04726,01514,05235,07563,02035,01472,00993,01063,01181,01481,02093,02752,03692,15689,02043
05/01/2016 18:22:35,05/01/2016 18:00:31,0.00476358,0.02752959,4.52166577,0.10449694,0.88427699,0.00566267,0.09799049,17.26653303,0.09755105,0.83411636,0.00371261,0.01985686,3.24550346,0.07091563,1.44934979,859.491,25.275,21.028,3.323,0.95271657,1.37647951,1.22084976,1.04496939,0.88427699,0.28313364,0.97990490,1.41585571,0.38044911,0.27525840,0.18563066,0.19856856,0.22069424,0.27657094,0.39132444,05081,07341,06511,05573,04716,01510,05226,07551,02029,01468,00990,01059,01177,01475,02087,02752,03692,15689,02043
05/01/2016 18:22:40,05/01/2016 18:00:36,0.00475327,0.02747334,4.51263771,0.10430943,0.88221442,0.00564392,0.09778423,17.23223320,0.09731066,0.83127537,0.00370511,0.01980060,3.23447371,0.07067523,1.44587746,859.491,25.275,21.028,3.323,0.95065401,1.37366692,1.21841218,1.04309433,0.88221442,0.28219611,0.97784234,1.41304312,0.37951158,0.27432087,0.18525565,0.19800604,0.21994421,0.27563341,0.39038691,05070,07326,06498,05563,04705,01505,05215,07536,02024,01463,00988,01056,01173,01470,02082,02752,03692,15689,02043
05/01/2016 18:22:45,05/01/2016 18:00:41,0.00474671,0.02743959,4.50638752,0.10419693,0.88090188,0.00562892,0.09763423,17.20708000,0.09707027,0.82957077,0.00369386,0.01974435,3.22344396,0.07043484,1.44240513,859.491,25.275,21.028,3.323,0.94934147,1.37197937,1.21672463,1.04196930,0.88090188,0.28144609,0.97634230,1.41098056,0.37857405,0.27375835,0.18469314,0.19744353,0.21919419,0.27469588,0.38944939,05063,07317,06489,05557,04698,01501,05207,07525,02019,01460,00985,01053,01169,01465,02077,02752,03692,15689,02043
05/01/2016 18:22:51,05/01/2016 18:00:46,0.00473733,0.02737959,4.49735947,0.10399067,0.87902683,0.00561017,0.09744672,17.17278017,0.09678180,0.82616158,0.00368261,0.01966935,3.21241421,0.07019445,1.43823834,859.585,25.275,21.028,3.321,0.94746641,1.36897928,1.21428706,1.03990674,0.87902683,0.28050856,0.97446724,1.40816797,0.37744902,0.27263332,0.18413062,0.19669350,0.21844417,0.27375835,0.38832435,05053,07301,06476,05546,04688,01496,05197,07510,02013,01454,00982,01049,01165,01460,02071,02751,03692,15689,02042
05/01/2016 18:22:56,05/01/2016 18:00:51,0.00473077,0.02734583,4.49180375,0.10389692,0.87790179,0.00559892,0.09731547,17.14991362,0.09658949,0.82445698,0.00367511,0.01961310,3.20414190,0.07000214,1.43476601,859.220,25.275,21.028,3.323,0.94615387,1.36729173,1.21278701,1.03896921,0.87790179,0.27994604,0.97315470,1.40629292,0.37669900,0.27207080,0.18375561,0.19613099,0.21788165,0.27300833,0.38738682,05046,07292,06468,05541,04682,01493,05190,07500,02009,01451,00980,01046,01162,01456,02066,02751,03692,15689,02043
05/01/2016 18:23:01,05/01/2016 18:00:56,0.00472233,0.02729708,4.48416462,0.10374692,0.87621424,0.00558017,0.09712796,17.12018710,0.09630102,0.82218418,0.00366386,0.01955685,3.19311215,0.06976174,1.43059921,859.855,25.356,21.028,3.321,0.94446632,1.36485415,1.21072445,1.03746916,0.87621424,0.27900851,0.97127964,1.40385534,0.37557396,0.27132078,0.18319309,0.19556847,0.21713163,0.27207080,0.38626179,05037,07279,06457,05533,04673,01488,05180,07487,02003,01447,00977,01043,01158,01451,02060,02752,03693,15689,02042
05/01/2016 18:23:06,05/01/2016 18:01:02,0.00471483,0.02725583,4.47791443,0.10361566,0.87490170,0.00556517,0.09699671,17.09503389,0.09606062,0.81991139,0.00365636,0.01950060,3.18483984,0.06952135,1.42782135,859.585,25.275,21.028,3.321,0.94296628,1.36279159,1.20903690,1.03615662,0.87490170,0.27825849,0.96996710,1.40179278,0.37463643,0.27057076,0.18281808,0.19500595,0.21656911,0.27113327,0.38551176,05029,07268,06448,05526,04666,01484,05173,07476,01998,01443,00975,01040,01155,01446,02056,02751,03692,15689,02042
05/01/2016 18:23:11,05/01/2016 18:01:07,0.00470921,0.02722958,4.47374764,0.10354066,0.87415168,0.00555767,0.09688421,17.07902731,0.09596447,0.81820679,0.00364886,0.01946309,3.17656753,0.06942520,1.42573795,859.585,25.195,21.028,3.321,0.94184124,1.36147905,1.20791186,1.03540660,0.87415168,0.27788348,0.96884207,1.40048024,0.37426142,0.27000824,0.18244307,0.19463094,0.21600659,0.27075826,0.38494925,05023,07261,06442,05522,04662,01482,05167,07469,01996,01440,00973,01038,01152,01444,02053,02751,03691,15689,02042
05/01/2016 18:23:16,05/01/2016 18:01:12,0.00470077,0.02719208,4.46749745,0.10339066,0.87246413,0.00554267,0.09671545,17.05387410,0.09567600,0.81650219,0.00363386,0.01938809,3.16553778,0.06908865,1.42157116,859.220,25.275,21.009,3.323,0.94015369,1.35960399,1.20622431,1.03390655,0.87246413,0.27713346,0.96715452,1.39841768,0.37313639,0.26944572,0.18169304,0.19388092,0.21525657,0.26944572,0.38382421,05014,07251,06433,05514,04653,01478,05158,07458,01990,01437,00969,01034,01148,01437,02047,02751,03692,15688,02043
05/01/2016 18:23:21,05/01/2016 18:01:17,0.00469421,0.02715083,4.46055279,0.10325940,0.87115159,0.00552767,0.09656545,17.02643424,0.09548368,0.81422939,0.00362636,0.01933184,3.15726547,0.06889633,1.41879330,859.585,25.275,21.009,3.321,0.93884115,1.35754143,1.20434925,1.03259401,0.87115159,0.27638343,0.96565447,1.39616761,0.37238636,0.26869570,0.18131803,0.19331840,0.21469405,0.26869570,0.38307419,05007,07240,06423,05507,04646,01474,05150,07446,01986,01433,00967,01031,01145,01433,02043,02751,03692,15688,02042
05/01/2016 18:23:26,05/01/2016 18:01:22,0.00468858,0.02712083,4.45638600,0.10318440,0.87021406,0.00551642,0.09645294,17.01042765,0.09529137,0.81252480,0.00361886,0.01929434,3.14623572,0.06870402,1.41532097,859.585,25.275,21.009,3.321,0.93771612,1.35604138,1.20322422,1.03184399,0.87021406,0.27582092,0.96452944,1.39485507,0.37163634,0.26813318,0.18094302,0.19294339,0.21394403,0.26794568,0.38213666,05001,07232,06417,05503,04641,01471,05144,07439,01982,01430,00965,01029,01141,01429,02038,02751,03692,15688,02042
05/01/2016 18:23:32,05/01/2016 18:01:27,0.00468014,0.02708708,4.45013581,0.10307190,0.86908902,0.00550517,0.09626544,16.98756110,0.09514713,0.81082020,0.00361136,0.01923809,3.13796341,0.06851171,1.41323757,859.491,25.275,21.009,3.323,0.93602857,1.35435383,1.20153667,1.03071896,0.86908902,0.27525840,0.96265438,1.39298001,0.37107382,0.26757067,0.18056801,0.19238087,0.21338151,0.26719565,0.38157414,04992,07223,06408,05497,04635,01468,05134,07429,01979,01427,00963,01026,01138,01425,02035,02752,03692,15688,02043
05/01/2016 18:23:37,05/01/2016 18:01:32,0.00467264,0.02704583,4.44388562,0.10294064,0.86796399,0.00548642,0.09611543,16.96240790,0.09485866,0.80854740,0.00360386,0.01918184,3.12969110,0.06831939,1.40907078,859.220,25.195,20.990,3.323,0.93452852,1.35229127,1.19984912,1.02940641,0.86796399,0.27432087,0.96115433,1.39091745,0.36994879,0.26682064,0.18019300,0.19181835,0.21281899,0.26644563,0.38044911,04984,07212,06399,05490,04629,01463,05126,07418,01973,01423,00961,01023,01135,01421,02029,02751,03691,15687,02043
05/01/2016 18:23:42,05/01/2016 18:01:38,0.00466795,0.02701582,4.43971882,0.10288439,0.86702646,0.00547892,0.09600293,16.94411465,0.09471443,0.80741100,0.00359636,0.01914433,3.12141879,0.06812708,1.40698738,859.220,25.195,20.990,3.323,0.93359099,1.35079122,1.19872408,1.02884390,0.86702646,0.27394586,0.96002930,1.38941740,0.36938627,0.26644563,0.17981799,0.19144334,0.21225648,0.26569561,0.37988659,04979,07204,06393,05487,04624,01461,05120,07410,01970,01421,00959,01021,01132,01417,02026,02751,03691,15687,02043
05/01/2016 18:23:47,05/01/2016 18:01:43,0.00465952,0.02698207,4.43346863,0.10275314,0.86571392,0.00546767,0.09583417,16.92124810,0.09452212,0.80570641,0.00358886,0.01908808,3.11314648,0.06798284,1.40420952,859.220,25.275,20.990,3.323,0.93190344,1.34910367,1.19703653,1.02753136,0.86571392,0.27338334,0.95834175,1.38754234,0.36863625,0.26588311,0.17944298,0.19088083,0.21169396,0.26513309,0.37913657,04970,07195,06384,05480,04617,01458,05111,07400,01966,01418,00957,01018,01129,01414,02022,02751,03692,15687,02043
05/01/2016 18:23:52,05/01/2016 18:01:48,0.00465483,0.02695582,4.42999630,0.10269688,0.86496390,0.00546017,0.09575917,16.90524152,0.09437788,0.80400181,0.00358136,0.01905058,3.10487417,0.06779053,1.40212612,859.220,25.195,20.971,3.323,0.93096591,1.34779113,1.19609900,1.02696884,0.86496390,0.27300833,0.95759172,1.38622980,0.36807373,0.26532060,0.17906796,0.19050581,0.21113144,0.26438307,0.37857405,04965,07188,06379,05477,04613,01456,05107,07393,01963,01415,00955,01016,01126,01410,02019,02751,03691,15686,02043
05/01/2016 18:23:57,05/01/2016 18:01:53,0.00464639,0.02690707,4.42166272,0.10250938,0.86346385,0.00543767,0.09557167,16.87551500,0.09404133,0.80116081,0.00357011,0.01899433,3.09384442,0.06755014,1.39726486,859.585,25.195,20.971,3.321,0.92927836,1.34535356,1.19384893,1.02509378,0.86346385,0.27188330,0.95571667,1.38379223,0.36676119,0.26438307,0.17850545,0.18994330,0.21038142,0.26344554,0.37726151,04956,07175,06367,05467,04605,01450,05097,07380,01956,01410,00952,01013,01122,01405,02012,02751,03691,15686,02042
05/01/2016 18:24:03,05/01/2016 18:01:58,0.00464170,0.02688457,4.41819039,0.10247188,0.86290133,0.00543017,0.09549666,16.86179507,0.09394517,0.80002441,0.00356261,0.01895683,3.09108698,0.06740590,1.39587593,859.585,25.275,20.971,3.321,0.92834083,1.34422852,1.19291140,1.02471877,0.86290133,0.27150829,0.95496664,1.38266720,0.36638618,0.26400806,0.17813044,0.18956829,0.21019391,0.26288302,0.37688650,04951,07169,06362,05465,04602,01448,05093,07374,01954,01408,00950,01011,01121,01402,02010,02751,03692,15686,02042
05/01/2016 18:24:08,05/01/2016 18:02:03,0.00463608,0.02685832,4.41402359,0.10239687,0.86196381,0.00542267,0.09536541,16.84350183,0.09380094,0.79888802,0.00355886,0.01891933,3.08281467,0.06726167,1.39379254,859.491,25.195,20.953,3.323,0.92721580,1.34291598,1.19178637,1.02396875,0.86196381,0.27113327,0.95365410,1.38116715,0.36582366,0.26363305,0.17794293,0.18919327,0.20963140,0.26232051,0.37632398,04945,07162,06356,05461,04597,01446,05086,07366,01951,01406,00949,01009,01118,01399,02007,02752,03691,15685,02043
05/01/2016 18:24:13,05/01/2016 18:02:09,0.00462952,0.02682457,4.40916233,0.10228437,0.86083877,0.00541142,0.09523416,16.82292193,0.09360863,0.79718342,0.00354761,0.01886308,3.07454236,0.06702128,1.39101467,859.585,25.275,20.953,3.321,0.92590326,1.34122843,1.19047383,1.02284371,0.86083877,0.27057076,0.95234156,1.37947960,0.36507364,0.26307053,0.17738041,0.18863076,0.20906888,0.26138298,0.37557396,04938,07153,06349,05455,04591,01443,05079,07357,01947,01403,00946,01006,01115,01394,02003,02751,03692,15685,02042
05/01/2016 18:24:18,05/01/2016 18:02:14,0.00462389,0.02679082,4.40360661,0.10217187,0.85971374,0.00539641,0.09512165,16.80234204,0.09341631,0.79491062,0.00354011,0.01882557,3.06627005,0.06682896,1.38754234,859.220,25.195,20.934,3.323,0.92477822,1.33954088,1.18897378,1.02171868,0.85971374,0.26982073,0.95121653,1.37779205,0.36432362,0.26232051,0.17700540,0.18825575,0.20850636,0.26063295,0.37463643,04932,07144,06341,05449,04585,01439,05073,07348,01943,01399,00944,01004,01112,01390,01998,02751,03691,15684,02043
05/01/2016 18:24:23,05/01/2016 18:02:19,0.00461827,0.02676082,4.39874535,0.10207812,0.85858870,0.00538891,0.09500915,16.78404879,0.09327208,0.79377422,0.00353261,0.01878807,3.05799773,0.06668473,1.38545895,859.855,25.275,20.934,3.321,0.92365319,1.33804083,1.18766124,1.02078115,0.85858870,0.26944572,0.95009149,1.37629200,0.36376110,0.26194549,0.17663039,0.18788073,0.20794385,0.26007044,0.37407392,04926,07136,06334,05444,04579,01437,05067,07340,01940,01397,00942,01002,01109,01387,01995,02752,03692,15684,02042
05/01/2016 18:24:28,05/01/2016 18:02:24,0.00461077,0.02672332,4.39318963,0.10196561,0.85746367,0.00537391,0.09484039,16.76118224,0.09303169,0.79150143,0.00352886,0.01873182,3.04972542,0.06649241,1.38198662,859.585,25.275,20.915,3.321,0.92215314,1.33616578,1.18616120,1.01965612,0.85746367,0.26869570,0.94840394,1.37441694,0.36282357,0.26119547,0.17644288,0.18731822,0.20738133,0.25932041,0.37313639,04918,07126,06326,05438,04573,01433,05058,07330,01935,01393,00941,00999,01106,01383,01990,02751,03692,15683,02042
05/01/2016 18:24:34,05/01/2016 18:02:29,0.00460420,0.02669331,4.38763390,0.10185311,0.85633863,0.00536266,0.09472789,16.74060235,0.09283937,0.79036503,0.00352136,0.01869432,3.04145311,0.06630010,1.37920876,859.585,25.275,20.915,3.321,0.92084060,1.33466573,1.18466115,1.01853108,0.85633863,0.26813318,0.94727891,1.37272939,0.36207355,0.26082046,0.17606787,0.18694321,0.20681881,0.25857039,0.37238636,04911,07118,06318,05432,04567,01430,05052,07321,01931,01391,00939,00997,01103,01379,01986,02751,03692,15683,02042
05/01/2016 18:24:39,05/01/2016 18:02:34,0.00459764,0.02665581,4.38207817,0.10174060,0.85521360,0.00535141,0.09457789,16.71773579,0.09264706,0.78809223,0.00351386,0.01865682,3.03318080,0.06615587,1.37643089,859.585,25.356,20.896,3.321,0.91952806,1.33279067,1.18316111,1.01740605,0.85521360,0.26757067,0.94577886,1.37085434,0.36132353,0.26007044,0.17569286,0.18656819,0.20625629,0.25800787,0.37163634,04904,07108,06310,05426,04561,01427,05044,07311,01927,01387,00937,00995,01100,01376,01982,02751,03693,15682,02042
05/01/2016 18:24:44,05/01/2016 18:02:40,0.00459108,0.02662581,4.37652245,0.10162810,0.85408856,0.00534016,0.09444663,16.69715590,0.09245474,0.78638764,0.00350636,0.01860057,3.02490849,0.06596355,1.37365303,859.585,25.275,20.896,3.321,0.91821552,1.33129063,1.18166106,1.01628101,0.85408856,0.26700815,0.94446632,1.36916678,0.36057350,0.25950792,0.17531785,0.18600568,0.20569378,0.25725785,0.37088632,04897,07100,06302,05420,04555,01424,05037,07302,01923,01384,00935,00992,01097,01372,01978,02751,03692,15682,02042
05/01/2016 18:24:49,05/01/2016 18:02:45,0.00458545,0.02659581,4.37235566,0.10153435,0.85296353,0.00533266,0.09431538,16.67886266,0.09231051,0.78525124,0.00349886,0.01856307,3.01939362,0.06581932,1.37156963,859.220,25.195,20.896,3.323,0.91709049,1.32979058,1.18053603,1.01534349,0.85296353,0.26663314,0.94315378,1.36766674,0.36001099,0.25913291,0.17494284,0.18563066,0.20531877,0.25669533,0.37032380,04891,07092,06296,05415,04549,01422,05030,07294,01920,01382,00933,00990,01095,01369,01975,02751,03691,15682,02043
05/01/2016 18:24:54,05/01/2016 18:02:50,0.00457795,0.02655831,4.36610547,0.10142185,0.85183850,0.00531766,0.09416537,16.65599611,0.09207012,0.78297844,0.00349136,0.01850681,3.01112130,0.06557892,1.36809731,859.220,25.195,20.878,3.323,0.91559044,1.32791552,1.17884848,1.01421845,0.85183850,0.26588311,0.94165374,1.36579168,0.35907346,0.25838289,0.17456783,0.18506815,0.20475625,0.25575781,0.36938627,04883,07082,06287,05409,04543,01418,05022,07284,01915,01378,00931,00987,01092,01364,01970,02751,03691,15681,02043
05/01/2016 18:24:59,05/01/2016 18:02:55,0.00457045,0.02651706,4.35985527,0.10127184,0.85052596,0.00530266,0.09401537,16.63084290,0.09182973,0.78127384,0.00348386,0.01846931,3.00284899,0.06538661,1.36462498,859.585,25.275,20.859,3.321,0.91409040,1.32585296,1.17716092,1.01271841,0.85052596,0.26513309,0.94015369,1.36372912,0.35813593,0.25782037,0.17419282,0.18469314,0.20419373,0.25500778,0.36844874,04875,07071,06278,05401,04536,01414,05014,07273,01910,01375,00929,00985,01089,01360,01965,02751,03692,15680,02042
05/01/2016 18:25:05,05/01/2016 18:03:00,0.00456389,0.02649456,4.35568848,0.10121559,0.84977593,0.00529516,0.09388412,16.61712297,0.09173357,0.77956925,0.00347636,0.01843181,2.99457668,0.06524238,1.36254158,859.855,25.195,20.859,3.321,0.91277786,1.32472793,1.17603589,1.01215589,0.84977593,0.26475808,0.93884115,1.36260408,0.35776092,0.25725785,0.17381780,0.18431812,0.20363121,0.25444527,0.36788623,04868,07065,06272,05398,04532,01412,05007,07267,01908,01372,00927,00983,01086,01357,01962,02752,03691,15680,02042
05/01/2016 18:25:10,05/01/2016 18:03:05,0.00455826,0.02645706,4.35013276,0.10110309,0.84846339,0.00528016,0.09377161,16.59425642,0.09149318,0.77786465,0.00346886,0.01837556,2.98630437,0.06505006,1.35906925,859.220,25.275,20.840,3.323,0.91165282,1.32285287,1.17453584,1.01103085,0.84846339,0.26400806,0.93771612,1.36072903,0.35682339,0.25669533,0.17344279,0.18375561,0.20306870,0.25369524,0.36694870,04862,07055,06264,05392,04525,01408,05001,07257,01903,01369,00925,00980,01083,01353,01957,02751,03692,15679,02043
05/01/2016 18:25:15,05/01/2016 18:03:11,0.00455076,0.02641956,4.34388256,0.10095308,0.84715085,0.00526516,0.09362161,16.56910321,0.09130086,0.77559185,0.00346136,0.01833806,2.97803206,0.06485775,1.35629139,859.585,25.195,20.840,3.321,0.91015278,1.32097781,1.17284829,1.00953081,0.84715085,0.26325803,0.93621607,1.35866646,0.35607337,0.25594531,0.17306778,0.18338060,0.20250618,0.25294522,0.36619868,04854,07045,06255,05384,04518,01404,04993,07246,01899,01365,00923,00978,01080,01349,01953,02751,03691,15679,02042
05/01/2016 18:25:20,05/01/2016 18:03:16,0.00454608,0.02639331,4.34041024,0.10089683,0.84640083,0.00525391,0.09350910,16.55309662,0.09110855,0.77445545,0.00345386,0.01830056,2.97251718,0.06471351,1.35351353,859.585,25.195,20.821,3.321,0.90921525,1.31966527,1.17191076,1.00896829,0.84640083,0.26269552,0.93509104,1.35735392,0.35532334,0.25557030,0.17269277,0.18300558,0.20213117,0.25238270,0.36544865,04849,07038,06250,05381,04514,01401,04987,07239,01895,01363,00921,00976,01078,01346,01949,02751,03691,15678,02042
05/01/2016 18:25:25,05/01/2016 18:03:21,0.00454045,0.02636705,4.33624344,0.10080308,0.84546330,0.00524641,0.09339660,16.53709004,0.09091624,0.77275086,0.00344636,0.01824431,2.96424487,0.06452120,1.35073567,859.585,25.195,20.803,3.321,0.90809021,1.31835273,1.17078573,1.00803076,0.84546330,0.26232051,0.93396600,1.35604138,0.35457332,0.25500778,0.17231776,0.18244307,0.20156865,0.25163268,0.36469863,04843,07031,06244,05376,04509,01399,04981,07232,01891,01360,00919,00973,01075,01342,01945,02751,03691,15677,02042
05/01/2016 18:25:30,05/01/2016 18:03:26,0.00453108,0.02632955,4.32999325,0.10069057,0.84415076,0.00523141,0.09320909,16.51422349,0.09072392,0.77104626,0.00343885,0.01820681,2.95597256,0.06432889,1.34795780,859.585,25.275,20.803,3.321,0.90621516,1.31647768,1.16909818,1.00690573,0.84415076,0.26157048,0.93209095,1.35416633,0.35382330,0.25444527,0.17194275,0.18206806,0.20100613,0.25088266,0.36394861,04833,07021,06235,05370,04502,01395,04971,07222,01887,01357,00917,00971,01072,01338,01941,02751,03692,15677,02042
05/01/2016 18:25:35,05/01/2016 18:03:31,0.00452451,0.02629580,4.32443753,0.10057807,0.84302573,0.00521641,0.09307784,16.49135693,0.09048353,0.76877346,0.00343135,0.01815055,2.94494281,0.06413657,1.34448547,859.220,25.114,20.784,3.323,0.90490262,1.31479012,1.16759813,1.00578069,0.84302573,0.26082046,0.93077841,1.35229127,0.35288577,0.25369524,0.17156774,0.18150554,0.20025611,0.25013263,0.36301108,04826,07012,06227,05364,04496,01391,04964,07212,01882,01353,00915,00968,01068,01334,01936,02751,03690,15676,02043
05/01/2016 18:25:40,05/01/2016 18:03:36,0.00451983,0.02626955,4.32027073,0.10048432,0.84227570,0.00520891,0.09296534,16.47535035,0.09033930,0.76706886,0.00342385,0.01811305,2.93942794,0.06394426,1.34170761,859.585,25.195,20.784,3.321,0.90396509,1.31347758,1.16647310,1.00484317,0.84227570,0.26044545,0.92965337,1.35097873,0.35232325,0.25313272,0.17119272,0.18113053,0.19988110,0.24938261,0.36226106,04821,07005,06221,05359,04492,01389,04958,07205,01879,01350,00913,00966,01066,01330,01932,02751,03691,15676,02042
05/01/2016 18:25:46,05/01/2016 18:03:41,0.00451608,0.02625455,4.31888180,0.10046557,0.84190069,0.00520141,0.09290909,16.46620373,0.09024314,0.76650066,0.00342010,0.01807555,2.93391307,0.06384810,1.34031868,859.585,25.195,20.765,3.321,0.90321506,1.31272756,1.16609809,1.00465566,0.84190069,0.26007044,0.92909085,1.35022871,0.35194824,0.25294522,0.17100522,0.18075552,0.19950609,0.24900760,0.36188604,04817,07001,06219,05358,04490,01387,04955,07201,01877,01349,00912,00964,01064,01328,01930,02751,03691,15675,02042
05/01/2016 18:25:51,05/01/2016 18:03:46,0.00450670,0.02621330,4.31193715,0.10031556,0.84040065,0.00518641,0.09272158,16.43876387,0.09000275,0.76422787,0.00340885,0.01803805,2.92288332,0.06360771,1.33684635,859.855,25.195,20.765,3.321,0.90134001,1.31066500,1.16422303,1.00315561,0.84040065,0.25932041,0.92721580,1.34797864,0.35101071,0.25219520,0.17044270,0.18038050,0.19875607,0.24807007,0.36094852,04807,06990,06209,05350,04482,01383,04945,07189,01872,01345,00909,00962,01060,01323,01925,02752,03691,15675,02042
05/01/2016 18:25:56,05/01/2016 18:03:52,0.00450295,0.02619455,4.30915928,0.10027806,0.83983813,0.00517516,0.09262783,16.42733059,0.08981043,0.76252327,0.00340135,0.01798180,2.91736844,0.06341540,1.33406849,859.855,25.114,20.746,3.321,0.90058998,1.30972747,1.16347301,1.00278060,0.83983813,0.25875790,0.92627827,1.34704111,0.35026069,0.25163268,0.17006769,0.17981799,0.19838105,0.24732005,0.36019849,04803,06985,06205,05348,04479,01380,04940,07184,01868,01342,00907,00959,01058,01319,01921,02752,03690,15674,02042
05/01/2016 18:26:01,05/01/2016 18:03:57,0.00449639,0.02616455,4.30499249,0.10018431,0.83908811,0.00516766,0.09249657,16.40903735,0.08971428,0.76138687,0.00339385,0.01794430,2.90909613,0.06327116,1.33267956,859.220,25.195,20.728,3.323,0.89927744,1.30822742,1.16234797,1.00184307,0.83908811,0.25838289,0.92496573,1.34554106,0.34988568,0.25125767,0.16969268,0.17944298,0.19781854,0.24675753,0.35982348,04796,06977,06199,05343,04475,01378,04933,07176,01866,01340,00905,00957,01055,01316,01919,02751,03691,15673,02043
05/01/2016 18:26:06,05/01/2016 18:04:02,0.00449076,0.02613455,4.30082570,0.10010931,0.83815058,0.00515641,0.09238407,16.39074411,0.08952196,0.75968227,0.00338635,0.01790680,2.90082382,0.06307885,1.32990170,859.585,25.195,20.728,3.321,0.89815241,1.30672738,1.16122294,1.00109305,0.83815058,0.25782037,0.92384069,1.34404102,0.34913565,0.25069515,0.16931767,0.17906796,0.19725602,0.24600751,0.35907346,04790,06969,06193,05339,04470,01375,04927,07168,01862,01337,00903,00955,01052,01312,01915,02751,03691,15673,02042
05/01/2016 18:26:11,05/01/2016 18:04:07,0.00448607,0.02610830,4.29596444,0.10001555,0.83721305,0.00514516,0.09229032,16.37473752,0.08928157,0.75797768,0.00338260,0.01786930,2.89530895,0.06288653,1.32642937,859.585,25.114,20.709,3.321,0.89721488,1.30541484,1.15991040,1.00015552,0.83721305,0.25725785,0.92290316,1.34272848,0.34819813,0.25013263,0.16913016,0.17869295,0.19688101,0.24525748,0.35813593,04785,06962,06186,05334,04465,01372,04922,07161,01857,01334,00902,00953,01050,01308,01910,02751,03690,15672,02042
05/01/2016 18:26:16,05/01/2016 18:04:12,0.00447857,0.02607830,4.29179764,0.09992180,0.83627552,0.00513391,0.09212156,16.35644428,0.08913734,0.75627308,0.00337135,0.01781304,2.88703663,0.06274230,1.32434597,859.585,25.114,20.690,3.321,0.89571484,1.30391479,1.15878536,0.99921799,0.83627552,0.25669533,0.92121561,1.34122843,0.34763561,0.24957012,0.16856764,0.17813044,0.19631849,0.24469497,0.35757341,04777,06954,06180,05329,04460,01369,04913,07153,01854,01331,00899,00950,01047,01305,01907,02751,03690,15671,02042
05/01/2016 18:26:21,05/01/2016 18:04:17,0.00447201,0.02605205,4.28693638,0.09982805,0.83515049,0.00512266,0.09199031,16.33815104,0.08894502,0.75456848,0.00336385,0.01777554,2.87876432,0.06254999,1.32156811,859.855,25.114,20.690,3.321,0.89440229,1.30260225,1.15747282,0.99828047,0.83515049,0.25613282,0.91990307,1.33972839,0.34688559,0.24900760,0.16819263,0.17775542,0.19575597,0.24394494,0.35682339,04770,06947,06173,05324,04454,01366,04906,07145,01850,01328,00897,00948,01044,01301,01903,02752,03690,15671,02042
05/01/2016 18:26:27,05/01/2016 18:04:22,0.00446732,0.02601454,4.28207512,0.09973429,0.83440046,0.00511141,0.09189655,16.31528449,0.08870463,0.75286388,0.00335635,0.01771929,2.87049201,0.06235767,1.31809578,859.855,25.195,20.671,3.321,0.89346477,1.30072720,1.15616028,0.99734294,0.83440046,0.25557030,0.91896554,1.33785333,0.34594806,0.24844508,0.16781762,0.17719291,0.19519346,0.24319492,0.35588586,04765,06937,06166,05319,04450,01363,04901,07135,01845,01325,00895,00945,01041,01297,01898,02752,03691,15670,02042
05/01/2016 18:26:32,05/01/2016 18:04:27,0.00445982,0.02598454,4.27721386,0.09965929,0.83346294,0.00510016,0.09174655,16.29699125,0.08856039,0.75115929,0.00335260,0.01768179,2.86497714,0.06221344,1.31531792,859.220,25.114,20.671,3.323,0.89196472,1.29922715,1.15484774,0.99659291,0.83346294,0.25500778,0.91746550,1.33635328,0.34538554,0.24788256,0.16763012,0.17681790,0.19481845,0.24263240,0.35513584,04757,06929,06159,05315,04445,01360,04893,07127,01842,01322,00894,00943,01039,01294,01894,02751,03690,15670,02043
05/01/2016 18:26:37,05/01/2016 18:04:32,0.00445326,0.02595079,4.27235260,0.09954679,0.83233790,0.00508516,0.09161530,16.27641135,0.08836808,0.74945469,0.00334135,0.01764429,2.85670483,0.06202112,1.31254006,859.585,25.114,20.653,3.321,0.89065218,1.29753960,1.15353520,0.99546788,0.83233790,0.25425776,0.91615296,1.33466573,0.34463552,0.24732005,0.16706760,0.17644288,0.19425593,0.24188238,0.35438581,04750,06920,06152,05309,04439,01356,04886,07118,01838,01319,00891,00941,01036,01290,01890,02751,03690,15669,02042
05/01/2016 18:26:42,05/01/2016 18:04:38,0.00444764,0.02592079,4.26679688,0.09943428,0.83140037,0.00507390,0.09148404,16.25583145,0.08812769,0.74775009,0.00333760,0.01758804,2.84567508,0.06182881,1.30906773,859.220,25.114,20.653,3.323,0.88952715,1.29603955,1.15203516,0.99434284,0.83140037,0.25369524,0.91484042,1.33297818,0.34369799,0.24675753,0.16688009,0.17588037,0.19350591,0.24113236,0.35344829,04744,06912,06144,05303,04434,01353,04879,07109,01833,01316,00890,00938,01032,01286,01885,02751,03690,15669,02043
05/01/2016 18:26:47,05/01/2016 18:04:43,0.00444201,0.02589454,4.26332455,0.09935928,0.83065035,0.00506640,0.09137154,16.24211152,0.08798345,0.74604549,0.00333010,0.01755054,2.84016020,0.06168457,1.30698433,859.855,25.195,20.634,3.321,0.88840211,1.29472701,1.15109763,0.99359282,0.83065035,0.25332023,0.91371538,1.33185314,0.34313547,0.24619501,0.16650508,0.17550536,0.19313089,0.24056984,0.35288577,04738,06905,06139,05299,04430,01351,04873,07103,01830,01313,00888,00936,01030,01283,01882,02752,03691,15668,02042
05/01/2016 18:26:52,05/01/2016 18:04:48,0.00443545,0.02585704,4.25707436,0.09922803,0.82933781,0.00505140,0.09124028,16.21695832,0.08779114,0.74377270,0.00332260,0.01751303,2.83188789,0.06149226,1.30420647,859.585,25.195,20.615,3.321,0.88708957,1.29285195,1.14941008,0.99228028,0.82933781,0.25257021,0.91240284,1.32979058,0.34238545,0.24544499,0.16613007,0.17513034,0.19256838,0.23981982,0.35213575,04731,06895,06130,05292,04423,01347,04866,07092,01826,01309,00886,00934,01027,01279,01878,02751,03691,15667,02042
05/01/2016 18:26:57,05/01/2016 18:04:53,0.00442701,0.02582329,4.25082417,0.09911552,0.82802527,0.00503640,0.09109028,16.19409177,0.08755075,0.74206810,0.00331510,0.01745678,2.82361558,0.06129995,1.30073414,859.585,25.195,20.615,3.321,0.88540202,1.29116440,1.14772253,0.99115525,0.82802527,0.25182018,0.91090280,1.32791552,0.34144792,0.24488247,0.16575506,0.17456783,0.19200586,0.23906980,0.35119822,04722,06886,06121,05286,04416,01343,04858,07082,01821,01306,00884,00931,01024,01275,01873,02751,03691,15667,02042
05/01/2016 18:27:02,05/01/2016 18:04:58,0.00442045,0.02578204,4.24457398,0.09898427,0.82671273,0.00502140,0.09092152,16.17122521,0.08731036,0.73979530,0.00330760,0.01741928,2.81534327,0.06110763,1.29726181,859.855,25.114,20.596,3.321,0.88408948,1.28910184,1.14603497,0.98984271,0.82671273,0.25107016,0.90921525,1.32604047,0.34051039,0.24413245,0.16538005,0.17419282,0.19144334,0.23831977,0.35026069,04715,06875,06112,05279,04409,01339,04849,07072,01816,01302,00882,00929,01021,01271,01868,02752,03690,15666,02042
05/01/2016 18:27:08,05/01/2016 18:05:03,0.00441482,0.02575954,4.24110165,0.09890927,0.82577520,0.00501390,0.09082777,16.15521863,0.08716612,0.73809071,0.00330010,0.01738178,2.80982840,0.06091532,1.29517841,859.585,25.114,20.596,3.321,0.88296445,1.28797681,1.14509745,0.98909268,0.82577520,0.25069515,0.90827772,1.32472793,0.33994787,0.24356993,0.16500504,0.17381780,0.19106833,0.23756975,0.34969817,04709,06869,06107,05275,04404,01337,04844,07065,01813,01299,00880,00927,01019,01267,01865,02751,03690,15666,02042
05/01/2016 18:27:13,05/01/2016 18:05:08,0.00440826,0.02572203,4.23485146,0.09879677,0.82465017,0.00499890,0.09067777,16.13235208,0.08692573,0.73638611,0.00329260,0.01732553,2.80155608,0.06077109,1.29170609,859.855,25.033,20.578,3.321,0.88165191,1.28610175,1.14340989,0.98796765,0.82465017,0.24994513,0.90677767,1.32285287,0.33901035,0.24300742,0.16463002,0.17325529,0.19050581,0.23700723,0.34876064,04702,06859,06098,05269,04398,01333,04836,07055,01808,01296,00878,00924,01016,01264,01860,02752,03689,15665,02042
05/01/2016 18:27:18,05/01/2016 18:05:13,0.00440170,0.02568453,4.22929573,0.09866551,0.82333763,0.00498765,0.09054651,16.10948552,0.08673342,0.73468151,0.00328135,0.01728803,2.79052634,0.06053069,1.28892822,859.585,25.114,20.578,3.321,0.88033937,1.28422669,1.14190985,0.98665511,0.82333763,0.24938261,0.90546513,1.32097781,0.33826032,0.24244490,0.16406751,0.17288028,0.18975579,0.23606970,0.34801062,04695,06849,06090,05262,04391,01330,04829,07045,01804,01293,00875,00922,01012,01259,01856,02751,03690,15665,02042
05/01/2016 18:27:23,05/01/2016 18:05:19,0.00439607,0.02565453,4.22443448,0.09859051,0.82240010,0.00497265,0.09043401,16.08890563,0.08654110,0.73297691,0.00327760,0.01723178,2.78501146,0.06038646,1.28615036,859.491,25.114,20.559,3.323,0.87921433,1.28272665,1.14059731,0.98590509,0.82240010,0.24863259,0.90434010,1.31929026,0.33751030,0.24188238,0.16388000,0.17231776,0.18938078,0.23550719,0.34726060,04689,06841,06083,05258,04386,01326,04823,07036,01800,01290,00874,00919,01010,01256,01852,02752,03690,15664,02043
05/01/2016 18:27:28,05/01/2016 18:05:24,0.00438857,0.02562828,4.21957322,0.09847801,0.82127506,0.00496515,0.09028401,16.07289904,0.08639687,0.73127232,0.00326635,0.01719427,2.77673915,0.06024222,1.28337250,859.585,25.114,20.540,3.321,0.87771429,1.28141411,1.13928477,0.98478005,0.82127506,0.24825758,0.90284005,1.31797772,0.33694778,0.24131986,0.16331748,0.17194275,0.18881826,0.23494467,0.34651057,04681,06834,06076,05252,04380,01324,04815,07029,01797,01287,00871,00917,01007,01253,01848,02751,03690,15663,02042
05/01/2016 18:27:33,05/01/2016 18:05:29,0.00438295,0.02559453,4.21471196,0.09838425,0.82033753,0.00495015,0.09015275,16.05231915,0.08620455,0.72956772,0.00325885,0.01713802,2.76846684,0.06004991,1.28059464,859.220,25.114,20.540,3.323,0.87658925,1.27972655,1.13797223,0.98384252,0.82033753,0.24750755,0.90152751,1.31629017,0.33619776,0.24075735,0.16294247,0.17138023,0.18825575,0.23419465,0.34576055,04675,06825,06069,05247,04375,01320,04808,07020,01793,01284,00869,00914,01004,01249,01844,02751,03690,15663,02043
05/01/2016 18:27:38,05/01/2016 18:05:34,0.00437638,0.02556453,4.20985070,0.09830925,0.81940001,0.00494265,0.09002150,16.03402591,0.08601224,0.72786312,0.00325510,0.01710052,2.76019453,0.05985760,1.27781677,859.220,25.033,20.521,3.323,0.87527671,1.27822651,1.13665969,0.98309250,0.81940001,0.24713254,0.90021497,1.31479012,0.33544774,0.24019483,0.16275497,0.17100522,0.18769323,0.23344462,0.34501053,04668,06817,06062,05243,04370,01318,04801,07012,01789,01281,00868,00912,01001,01245,01840,02751,03689,15662,02043
05/01/2016 18:27:43,05/01/2016 18:05:39,0.00437076,0.02553453,4.20498944,0.09821550,0.81846248,0.00492765,0.08990899,16.01344601,0.08581993,0.72615852,0.00324760,0.01706302,2.75192222,0.05971336,1.27503891,859.855,25.033,20.521,3.321,0.87415168,1.27672646,1.13534715,0.98215497,0.81846248,0.24638252,0.89908994,1.31310257,0.33469771,0.23963231,0.16237996,0.17063021,0.18713071,0.23288211,0.34426051,04662,06809,06055,05238,04365,01314,04795,07003,01785,01278,00866,00910,00998,01242,01836,02752,03689,15662,02042
05/01/2016 18:27:49,05/01/2016 18:05:44,0.00436513,0.02549703,4.19943371,0.09812174,0.81752495,0.00491640,0.08979649,15.99286611,0.08562761,0.72445393,0.00323635,0.01700677,2.74364991,0.05952105,1.27226105,859.585,25.114,20.503,3.321,0.87302664,1.27485141,1.13384710,0.98121744,0.81752495,0.24582000,0.89796490,1.31141502,0.33394769,0.23906980,0.16181744,0.17006769,0.18656819,0.23213208,0.34351048,04656,06799,06047,05233,04360,01311,04789,06994,01781,01275,00863,00907,00995,01238,01832,02751,03690,15661,02042
05/01/2016 18:27:54,05/01/2016 18:05:49,0.00436045,0.02547453,4.19596138,0.09806549,0.81677493,0.00490515,0.08970274,15.97685953,0.08543530,0.72274933,0.00323260,0.01696927,2.73813503,0.05937681,1.26948319,859.220,25.033,20.503,3.323,0.87208911,1.27372637,1.13290957,0.98065493,0.81677493,0.24525748,0.89702738,1.31010248,0.33319767,0.23850728,0.16162993,0.16969268,0.18619318,0.23156957,0.34276046,04651,06793,06042,05230,04356,01308,04784,06987,01777,01272,00862,00905,00993,01235,01828,02751,03689,15661,02043
05/01/2016 18:27:59,05/01/2016 18:05:54,0.00435670,0.02546328,4.19387799,0.09802799,0.81621241,0.00490140,0.08960898,15.96999956,0.08533914,0.72161293,0.00322510,0.01693177,2.73262016,0.05923258,1.26809425,859.585,25.114,20.484,3.321,0.87133909,1.27316385,1.13234706,0.98027992,0.81621241,0.24506998,0.89608985,1.30953996,0.33282266,0.23813227,0.16125492,0.16931767,0.18581817,0.23100705,0.34238545,04647,06790,06039,05228,04353,01307,04779,06984,01775,01270,00860,00903,00991,01232,01826,02751,03690,15660,02042
05/01/2016 18:28:04,05/01/2016 18:06:00,0.00435013,0.02543328,4.19040566,0.09797174,0.81583740,0.00489390,0.08947773,15.95170632,0.08524299,0.72047653,0.00321760,0.01689427,2.72434785,0.05908834,1.26601086,859.220,25.033,20.484,3.323,0.87002655,1.27166381,1.13140953,0.97971740,0.81583740,0.24469497,0.89477731,1.30803992,0.33244765,0.23775726,0.16087991,0.16894266,0.18525565,0.23044453,0.34182293,04640,06782,06034,05225,04351,01305,04772,06976,01773,01268,00858,00901,00988,01229,01823,02751,03689,15660,02043
05/01/2016 18:28:09,05/01/2016 18:06:05,0.00434451,0.02539953,4.18484993,0.09785924,0.81471236,0.00487890,0.08938398,15.93112642,0.08505067,0.71877194,0.00321010,0.01685676,2.71883297,0.05894411,1.26323300,859.220,25.114,20.465,3.323,0.86890152,1.26997626,1.12990948,0.97859236,0.81471236,0.24394494,0.89383978,1.30635237,0.33169762,0.23719474,0.16050490,0.16856764,0.18488064,0.22988202,0.34107291,04634,06773,06026,05219,04345,01301,04767,06967,01769,01265,00856,00899,00986,01226,01819,02751,03690,15659,02043
05/01/2016 18:28:14,05/01/2016 18:06:10,0.00434169,0.02538827,4.18346100,0.09785924,0.81452486,0.00487515,0.08930898,15.92197980,0.08495452,0.71820374,0.00320260,0.01681926,2.71056066,0.05879987,1.26184406,859.491,25.033,20.465,3.323,0.86833900,1.26941374,1.12953447,0.97859236,0.81452486,0.24375744,0.89308975,1.30560234,0.33132261,0.23700723,0.16012989,0.16819263,0.18431812,0.22931950,0.34069790,04631,06770,06024,05219,04344,01300,04763,06963,01767,01264,00854,00897,00983,01223,01817,02752,03689,15659,02043
05/01/2016 18:28:19,05/01/2016 18:06:15,0.00433607,0.02536202,4.17929421,0.09778423,0.81377483,0.00486015,0.08919647,15.90597322,0.08471412,0.71593094,0.00319885,0.01676301,2.70228835,0.05860756,1.25906620,859.220,25.114,20.446,3.323,0.86721397,1.26810120,1.12840944,0.97784234,0.81377483,0.24300742,0.89196472,1.30428980,0.33038508,0.23625721,0.15994238,0.16763012,0.18375561,0.22856948,0.33994787,04625,06763,06018,05215,04340,01296,04757,06956,01762,01260,00853,00894,00980,01219,01813,02751,03690,15658,02043
05/01/2016 18:28:25,05/01/2016 18:06:20,0.00433326,0.02534327,4.17651635,0.09772798,0.81321232,0.00485265,0.08914022,15.89453994,0.08456989,0.71479454,0.00318760,0.01672551,2.69401604,0.05846332,1.25628834,859.585,25.033,20.446,3.321,0.86665145,1.26716367,1.12765941,0.97727982,0.81321232,0.24263240,0.89140220,1.30335228,0.32982257,0.23588220,0.15937986,0.16725510,0.18319309,0.22800696,0.33919785,04622,06758,06014,05212,04337,01294,04754,06951,01759,01258,00850,00892,00977,01216,01809,02751,03689,15658,02042
05/01/2016 18:28:30,05/01/2016 18:06:25,0.00432576,0.02531327,4.17165509,0.09763423,0.81246229,0.00484140,0.08899022,15.87624670,0.08437757,0.71308994,0.00318010,0.01668801,2.68850116,0.05827101,1.25420494,859.585,24.952,20.428,3.321,0.86515140,1.26566362,1.12634687,0.97634230,0.81246229,0.24206989,0.88990216,1.30185223,0.32907254,0.23531968,0.15900485,0.16688009,0.18281808,0.22725694,0.33863533,04614,06750,06007,05207,04333,01291,04746,06943,01755,01255,00848,00890,00975,01212,01806,02751,03688,15657,02042
05/01/2016 18:28:35,05/01/2016 18:06:30,0.00432107,0.02529452,4.16957169,0.09761548,0.81208728,0.00483390,0.08889646,15.86481342,0.08428142,0.71195355,0.00317635,0.01663176,2.68022885,0.05812677,1.25212155,859.585,25.033,20.428,3.321,0.86421387,1.26472610,1.12578436,0.97615479,0.81208728,0.24169488,0.88896463,1.30091470,0.32869753,0.23494467,0.15881735,0.16631758,0.18225556,0.22669442,0.33807282,04609,06745,06004,05206,04331,01289,04741,06938,01753,01253,00847,00887,00972,01209,01803,02751,03689,15657,02042
05/01/2016 18:28:40,05/01/2016 18:06:36,0.00431732,0.02528327,4.16818276,0.09757798,0.81171227,0.00482640,0.08880271,15.85566680,0.08418526,0.71138535,0.00316885,0.01661301,2.67471398,0.05798254,1.25073261,859.220,25.114,20.409,3.323,0.86346385,1.26416358,1.12540934,0.97577978,0.81171227,0.24131986,0.88802710,1.30016468,0.32832252,0.23475716,0.15844234,0.16613007,0.18188055,0.22613190,0.33769781,04605,06742,06002,05204,04329,01287,04736,06934,01751,01252,00845,00886,00970,01206,01801,02751,03690,15656,02043
05/01/2016 18:28:45,05/01/2016 18:06:41,0.00431451,0.02526452,4.16540490,0.09755923,0.81152477,0.00481890,0.08876521,15.84652018,0.08404103,0.71024895,0.00316510,0.01657551,2.66919910,0.05788638,1.24864922,859.220,24.952,20.409,3.323,0.86290133,1.26322605,1.12465932,0.97559227,0.81152477,0.24094485,0.88765209,1.29941465,0.32776000,0.23438215,0.15825483,0.16575506,0.18150554,0.22575689,0.33713529,04602,06737,05998,05203,04328,01285,04734,06930,01748,01250,00844,00884,00968,01204,01798,02751,03688,15656,02043
05/01/2016 18:28:50,05/01/2016 18:06:46,0.00431169,0.02524202,4.16262703,0.09750298,0.81077474,0.00480765,0.08869021,15.83051360,0.08384871,0.70854435,0.00315385,0.01650050,2.65816936,0.05754983,1.24587135,859.585,24.952,20.409,3.321,0.86233882,1.26210102,1.12390930,0.97502976,0.81077474,0.24038234,0.88690207,1.29810211,0.32700998,0.23381964,0.15769231,0.16500504,0.18075552,0.22444435,0.33638527,04599,06731,05994,05200,04324,01282,04730,06923,01744,01247,00841,00880,00964,01197,01794,02751,03688,15656,02042
05/01/2016 18:28:55,05/01/2016 18:06:51,0.00430701,0.02522702,4.15915471,0.09744672,0.81021223,0.00479640,0.08859645,15.82136698,0.08365640,0.70683975,0.00314635,0.01646300,2.64989704,0.05740560,1.24309349,859.220,24.952,20.390,3.323,0.86140129,1.26135099,1.12297177,0.97446724,0.81021223,0.23981982,0.88596454,1.29735209,0.32625996,0.23325712,0.15731730,0.16463002,0.18019300,0.22388183,0.33563524,04594,06727,05989,05197,04321,01279,04725,06919,01740,01244,00839,00878,00961,01194,01790,02751,03688,15655,02043
05/01/2016 18:29:00,05/01/2016 18:06:56,0.00430138,0.02519327,4.15498791,0.09737172,0.80946220,0.00478515,0.08848395,15.80078708,0.08341601,0.70456696,0.00313885,0.01640675,2.64162473,0.05721328,1.23962116,859.585,24.952,20.390,3.321,0.86027625,1.25966344,1.12184674,0.97371722,0.80946220,0.23925730,0.88483950,1.29566454,0.32532243,0.23250710,0.15694229,0.16406751,0.17963048,0.22313181,0.33469771,04588,06718,05983,05193,04317,01276,04719,06910,01735,01240,00837,00875,00958,01190,01785,02751,03688,15655,02042
05/01/2016 18:29:06,05/01/2016 18:07:01,0.00429857,0.02518202,4.15290451,0.09735297,0.80927470,0.00477765,0.08844645,15.79392711,0.08331985,0.70343056,0.00313135,0.01636925,2.63335242,0.05702097,1.23753777,859.220,25.033,20.371,3.323,0.85971374,1.25910092,1.12128422,0.97352971,0.80927470,0.23888229,0.88446449,1.29510202,0.32494742,0.23213208,0.15656728,0.16369250,0.17906796,0.22238179,0.33413520,04585,06715,05980,05192,04316,01274,04717,06907,01733,01238,00835,00873,00955,01186,01782,02751,03689,15654,02043
05/01/2016 18:29:11,05/01/2016 18:07:06,0.00429201,0.02515577,4.14873772,0.09725922,0.80852467,0.00476640,0.08829644,15.77563387,0.08317562,0.70229416,0.00312385,0.01633175,2.62508011,0.05682866,1.23614884,859.585,25.033,20.371,3.321,0.85840120,1.25778838,1.12015918,0.97259218,0.80852467,0.23831977,0.88296445,1.29360198,0.32438490,0.23175707,0.15619227,0.16331748,0.17850545,0.22163176,0.33376019,04578,06708,05974,05187,04312,01271,04709,06899,01730,01236,00833,00871,00952,01182,01780,02751,03689,15654,02042
05/01/2016 18:29:16,05/01/2016 18:07:12,0.00428544,0.02512952,4.14526539,0.09720297,0.80777465,0.00475890,0.08814644,15.75962729,0.08303138,0.70058956,0.00311635,0.01627550,2.61680780,0.05668442,1.23337097,859.220,24.952,20.353,3.323,0.85708866,1.25647584,1.11922166,0.97202966,0.80777465,0.23794476,0.88146440,1.29228944,0.32382238,0.23119456,0.15581726,0.16275497,0.17794293,0.22106925,0.33301016,04571,06701,05969,05184,04308,01269,04701,06892,01727,01233,00831,00868,00949,01179,01776,02751,03688,15653,02043
05/01/2016 18:29:21,05/01/2016 18:07:17,0.00428169,0.02509952,4.14109860,0.09712796,0.80702463,0.00474764,0.08807144,15.74133405,0.08283907,0.69888496,0.00310884,0.01623800,2.60853549,0.05649211,1.23059311,859.585,24.871,20.353,3.321,0.85633863,1.25497580,1.11809662,0.97127964,0.80702463,0.23738224,0.88071438,1.29078939,0.32307236,0.23063204,0.15544224,0.16237996,0.17738041,0.22031922,0.33226014,04567,06693,05963,05180,04304,01266,04697,06884,01723,01230,00829,00866,00946,01175,01772,02751,03687,15653,02042
05/01/2016 18:29:26,05/01/2016 18:07:22,0.00427607,0.02508077,4.13762627,0.09707171,0.80646211,0.00473639,0.08797768,15.72990077,0.08269483,0.69774857,0.00310134,0.01620049,2.60302061,0.05634787,1.22850971,859.220,24.952,20.353,3.323,0.85521360,1.25403827,1.11715909,0.97071712,0.80646211,0.23681973,0.87977685,1.28985186,0.32250984,0.23025703,0.15506723,0.16200494,0.17700540,0.21975671,0.33169762,04561,06688,05958,05177,04301,01263,04692,06879,01720,01228,00827,00864,00944,01172,01769,02751,03688,15653,02043
05/01/2016 18:29:31,05/01/2016 18:07:27,0.00427044,0.02505451,4.13415394,0.09699671,0.80571209,0.00472889,0.08784643,15.71160753,0.08250252,0.69661217,0.00309384,0.01616299,2.59474830,0.05615556,1.22642632,859.220,24.952,20.334,3.323,0.85408856,1.25272573,1.11622156,0.96996710,0.80571209,0.23644472,0.87846431,1.28835182,0.32175982,0.22988202,0.15469222,0.16162993,0.17644288,0.21900668,0.33113511,04555,06681,05953,05173,04297,01261,04685,06871,01716,01226,00825,00862,00941,01168,01766,02751,03688,15652,02043
05/01/2016 18:29:36,05/01/2016 18:07:32,0.00426576,0.02502826,4.13068161,0.09695921,0.80533708,0.00471764,0.08775268,15.69788760,0.08235828,0.69490757,0.00308634,0.01610674,2.58647599,0.05596325,1.22364845,859.585,24.952,20.315,3.321,0.85315104,1.25141319,1.11528404,0.96959209,0.80533708,0.23588220,0.87752678,1.28722678,0.32119730,0.22931950,0.15431721,0.16106742,0.17588037,0.21825666,0.33038508,04550,06674,05948,05171,04295,01258,04680,06865,01713,01223,00823,00859,00938,01164,01762,02751,03688,15651,02042
05/01/2016 18:29:41,05/01/2016 18:07:37,0.00426013,0.02500201,4.12582035,0.09686546,0.80439955,0.00470639,0.08764017,15.67959436,0.08216597,0.69320297,0.00307884,0.01606924,2.57820368,0.05577093,1.22087059,859.585,24.952,20.315,3.321,0.85202600,1.25010065,1.11397150,0.96865456,0.80439955,0.23531968,0.87640175,1.28572674,0.32044728,0.22875698,0.15394220,0.16069240,0.17531785,0.21750664,0.32963506,04544,06667,05941,05166,04290,01255,04674,06857,01709,01220,00821,00857,00935,01160,01758,02751,03688,15651,02042
05/01/2016 18:29:46,05/01/2016 18:07:42,0.00425450,0.02497201,4.12165356,0.09677170,0.80346202,0.00469514,0.08750892,15.66130112,0.08197366,0.69149838,0.00307134,0.01601299,2.56993137,0.05557862,1.21809273,859.585,25.033,20.315,3.321,0.85090097,1.24860060,1.11284646,0.96771703,0.80346202,0.23475716,0.87508921,1.28422669,0.31969726,0.22819446,0.15356719,0.16012989,0.17475533,0.21675661,0.32888504,04538,06659,05935,05161,04285,01252,04667,06849,01705,01217,00819,00854,00932,01156,01754,02751,03689,15651,02042
05/01/2016 18:29:52,05/01/2016 18:07:47,0.00424794,0.02493826,4.11609784,0.09667795,0.80252449,0.00468389,0.08737767,15.64072122,0.08178134,0.68979378,0.00306384,0.01597549,2.56165906,0.05538631,1.21531487,859.220,24.952,20.296,3.323,0.84958843,1.24691305,1.11134642,0.96677950,0.80252449,0.23419465,0.87377667,1.28253914,0.31894723,0.22763195,0.15319218,0.15975488,0.17419282,0.21600659,0.32813501,04531,06650,05927,05156,04280,01249,04660,06840,01701,01214,00817,00852,00929,01152,01750,02751,03688,15650,02043
05/01/2016 18:29:57,05/01/2016 18:07:52,0.00424232,0.02491201,4.11193104,0.09658420,0.80158696,0.00467264,0.08728391,15.62242798,0.08158903,0.68808918,0.00305634,0.01591924,2.55338675,0.05519399,1.21184254,859.585,25.033,20.278,3.321,0.84846339,1.24560051,1.11022138,0.96584198,0.80158696,0.23363213,0.87283914,1.28103909,0.31819721,0.22706943,0.15281716,0.15919236,0.17363030,0.21525657,0.32719749,04525,06643,05921,05151,04275,01246,04655,06832,01697,01211,00815,00849,00926,01148,01745,02751,03689,15649,02042
05/01/2016 18:30:02,05/01/2016 18:07:57,0.00423575,0.02487451,4.10637532,0.09647169,0.80046193,0.00465764,0.08713391,15.59956143,0.08139671,0.68638458,0.00304884,0.01588173,2.54235700,0.05500168,1.20906468,859.220,24.871,20.278,3.323,0.84715085,1.24372546,1.10872134,0.96471694,0.80046193,0.23288211,0.87133909,1.27916404,0.31744719,0.22650691,0.15244215,0.15881735,0.17288028,0.21450655,0.32644746,04518,06633,05913,05145,04269,01242,04647,06822,01693,01208,00813,00847,00922,01144,01741,02751,03687,15649,02043
05/01/2016 18:30:07,05/01/2016 18:08:03,0.00423013,0.02484076,4.10012513,0.09635919,0.79933689,0.00464639,0.08700266,15.57898153,0.08115632,0.68411179,0.00304134,0.01582548,2.53408469,0.05476129,1.20559235,859.585,25.033,20.278,3.321,0.84602582,1.24203790,1.10703378,0.96359191,0.79933689,0.23231959,0.87002655,1.27747649,0.31650966,0.22575689,0.15206714,0.15825483,0.17231776,0.21356902,0.32550993,04512,06624,05904,05139,04263,01239,04640,06813,01688,01204,00811,00844,00919,01139,01736,02751,03689,15649,02042
05/01/2016 18:30:12,05/01/2016 18:08:08,0.00422263,0.02480701,4.09526387,0.09624669,0.79821186,0.00463139,0.08687140,15.55840163,0.08096401,0.68240719,0.00303384,0.01576923,2.52581238,0.05456897,1.20281448,859.585,25.033,20.259,3.321,0.84452577,1.24035035,1.10572124,0.96246687,0.79821186,0.23156957,0.86871401,1.27578893,0.31575964,0.22519437,0.15169213,0.15769231,0.17175524,0.21281899,0.32475991,04504,06615,05897,05133,04257,01235,04633,06804,01684,01201,00809,00841,00916,01135,01732,02751,03689,15648,02042
05/01/2016 18:30:17,05/01/2016 18:08:13,0.00421607,0.02476576,4.08762474,0.09609668,0.79689932,0.00461639,0.08674015,15.53324843,0.08067554,0.68013439,0.00302634,0.01571298,2.51478263,0.05432858,1.19864769,859.220,24.952,20.259,3.323,0.84321323,1.23828779,1.10365868,0.96096683,0.79689932,0.23081954,0.86740147,1.27372637,0.31463460,0.22444435,0.15131712,0.15712980,0.17100522,0.21188147,0.32363488,04497,06604,05886,05125,04250,01231,04626,06793,01678,01197,00807,00838,00912,01130,01726,02751,03688,15648,02043
05/01/2016 18:30:22,05/01/2016 18:08:18,0.00421044,0.02473575,4.08345795,0.09598418,0.79577429,0.00460514,0.08660889,15.51495519,0.08048323,0.67842979,0.00301509,0.01567548,2.50651032,0.05408819,1.19586983,859.585,24.952,20.240,3.321,0.84208820,1.23678774,1.10253365,0.95984179,0.79577429,0.23025703,0.86608893,1.27222633,0.31388458,0.22388183,0.15075460,0.15675478,0.17044270,0.21094394,0.32288485,04491,06596,05880,05119,04244,01228,04619,06785,01674,01194,00804,00836,00909,01125,01722,02751,03688,15647,02042
05/01/2016 18:30:27,05/01/2016 18:08:23,0.00420388,0.02469825,4.07651329,0.09583417,0.79446175,0.00459014,0.08649639,15.48980198,0.08024283,0.67615700,0.00300759,0.01561923,2.49548057,0.05389588,1.19239750,859.585,24.952,20.240,3.321,0.84077566,1.23491269,1.10065859,0.95834175,0.79446175,0.22950700,0.86496390,1.27016376,0.31294705,0.22313181,0.15037959,0.15619227,0.16969268,0.21019391,0.32194733,04484,06586,05870,05111,04237,01224,04613,06774,01669,01190,00802,00833,00905,01121,01717,02751,03688,15647,02042
05/01/2016 18:30:33,05/01/2016 18:08:28,0.00419638,0.02466450,4.07095757,0.09570292,0.79314920,0.00457514,0.08632763,15.46922208,0.07995436,0.67388420,0.00300009,0.01556297,2.48720826,0.05365548,1.18823071,859.585,24.952,20.221,3.321,0.83927561,1.23322514,1.09915854,0.95702921,0.79314920,0.22875698,0.86327635,1.26847621,0.31182202,0.22238179,0.15000458,0.15562975,0.16913016,0.20925639,0.32082229,04476,06577,05862,05104,04230,01220,04604,06765,01663,01186,00800,00830,00902,01116,01711,02751,03688,15646,02042
05/01/2016 18:30:38,05/01/2016 18:08:33,0.00418982,0.02463075,4.06540184,0.09559042,0.79202417,0.00456389,0.08619638,15.44864219,0.07981013,0.67217960,0.00299259,0.01550672,2.47893595,0.05346317,1.18545284,859.220,24.952,20.221,3.323,0.83796307,1.23153758,1.09765850,0.95590417,0.79202417,0.22819446,0.86196381,1.26678866,0.31125950,0.22181927,0.14962957,0.15506723,0.16856764,0.20850636,0.32007227,04469,06568,05854,05098,04224,01217,04597,06756,01660,01183,00798,00827,00899,01112,01707,02751,03688,15646,02043
05/01/2016 18:30:43,05/01/2016 18:08:38,0.00418419,0.02460075,4.05984612,0.09545916,0.79071163,0.00455264,0.08606513,15.43034895,0.07961781,0.67047501,0.00298509,0.01546922,2.47066363,0.05327086,1.18267498,859.491,24.871,20.203,3.323,0.83683804,1.23003754,1.09615845,0.95459163,0.79071163,0.22763195,0.86065126,1.26528861,0.31050948,0.22125675,0.14925455,0.15469222,0.16800513,0.20775634,0.31932224,04463,06560,05846,05091,04217,01214,04590,06748,01656,01180,00796,00825,00896,01108,01703,02752,03687,15645,02043
05/01/2016 18:30:48,05/01/2016 18:08:44,0.00417763,0.02457075,4.05567933,0.09536541,0.78958660,0.00454139,0.08593387,15.40976905,0.07942550,0.66877041,0.00297759,0.01543172,2.46239132,0.05307854,1.18059158,859.585,24.871,20.203,3.321,0.83552550,1.22853749,1.09503342,0.95365410,0.78958660,0.22706943,0.85933872,1.26360106,0.30975945,0.22069424,0.14887954,0.15431721,0.16744261,0.20700632,0.31875973,04456,06552,05840,05086,04211,01211,04583,06739,01652,01177,00794,00823,00893,01104,01700,02751,03687,15645,02042
05/01/2016 18:30:53,05/01/2016 18:08:49,0.00417106,0.02453325,4.04942913,0.09523416,0.78846156,0.00452639,0.08580262,15.38461584,0.07918511,0.66706581,0.00297009,0.01537547,2.45411901,0.05288623,1.17642479,859.585,24.952,20.184,3.321,0.83421296,1.22666243,1.09334587,0.95234156,0.78846156,0.22631941,0.85802618,1.26153850,0.30882192,0.22013172,0.14850453,0.15375469,0.16688009,0.20625629,0.31763469,04449,06542,05831,05079,04205,01207,04576,06728,01647,01174,00792,00820,00890,01100,01694,02751,03688,15644,02042
05/01/2016 18:30:58,05/01/2016 18:08:54,0.00416450,0.02449200,4.04248448,0.09508415,0.78696152,0.00451139,0.08567136,15.35946264,0.07894472,0.66479302,0.00296259,0.01531922,2.44308926,0.05269392,1.17295246,859.585,24.952,20.184,3.321,0.83290042,1.22459987,1.09147081,0.95084152,0.78696152,0.22556938,0.85671364,1.25947594,0.30788440,0.21938169,0.14812952,0.15319218,0.16613007,0.20550627,0.31669716,04442,06531,05821,05071,04197,01203,04569,06717,01642,01170,00790,00817,00886,01096,01689,02751,03688,15644,02042
05/01/2016 18:31:03,05/01/2016 18:08:59,0.00415981,0.02446200,4.03762322,0.09499040,0.78583648,0.00450014,0.08557761,15.34116939,0.07875240,0.66308842,0.00295509,0.01528172,2.43481695,0.05245352,1.17017460,859.585,24.871,20.184,3.321,0.83196289,1.22309983,1.09015827,0.94990399,0.78583648,0.22500687,0.85577612,1.25797589,0.30713437,0.21881918,0.14775451,0.15281716,0.16556755,0.20456874,0.31594714,04437,06523,05814,05066,04191,01200,04564,06709,01638,01167,00788,00815,00883,01091,01685,02751,03687,15644,02042
05/01/2016 18:31:08,05/01/2016 18:09:04,0.00415325,0.02442825,4.03137303,0.09484039,0.78433644,0.00448514,0.08542761,15.31830284,0.07856009,0.66081562,0.00294384,0.01522546,2.42378720,0.05226121,1.16670227,859.585,24.871,20.165,3.321,0.83065035,1.22141227,1.08847072,0.94840394,0.78433644,0.22425684,0.85427607,1.25610083,0.30638435,0.21806915,0.14719199,0.15225465,0.16481753,0.20381872,0.31500961,04430,06514,05805,05058,04183,01196,04556,06699,01634,01163,00785,00812,00879,01087,01680,02751,03687,15643,02042
05/01/2016 18:31:14,05/01/2016 18:09:09,0.00414575,0.02438699,4.02512284,0.09470914,0.78321140,0.00447014,0.08527760,15.29543629,0.07831970,0.65854282,0.00293634,0.01516921,2.41551489,0.05202082,1.16322994,859.220,24.871,20.165,3.323,0.82915030,1.21934971,1.08678317,0.94709140,0.78321140,0.22350682,0.85277602,1.25422578,0.30544682,0.21731913,0.14681698,0.15169213,0.16425501,0.20288119,0.31407208,04422,06503,05796,05051,04177,01192,04548,06689,01629,01159,00783,00809,00876,01082,01675,02751,03687,15643,02043
05/01/2016 18:31:19,05/01/2016 18:09:14,0.00413919,0.02435324,4.01956711,0.09457789,0.78189886,0.00445514,0.08514635,15.27485640,0.07807931,0.65627003,0.00292884,0.01511296,2.40724258,0.05182850,1.15975762,859.585,24.871,20.146,3.321,0.82783776,1.21766216,1.08528312,0.94577886,0.78189886,0.22275680,0.85146348,1.25253822,0.30450929,0.21656911,0.14644197,0.15112961,0.16369250,0.20213117,0.31313456,04415,06494,05788,05044,04170,01188,04541,06680,01624,01155,00781,00806,00873,01078,01670,02751,03687,15642,02042
05/01/2016 18:31:24,05/01/2016 18:09:20,0.00413169,0.02430449,4.01123352,0.09440913,0.78002380,0.00444014,0.08499634,15.24284322,0.07783891,0.65399723,0.00292134,0.01505671,2.39621283,0.05158811,1.15628529,859.585,24.952,20.146,3.321,0.82633772,1.21522459,1.08303305,0.94409131,0.78002380,0.22200678,0.84996344,1.24991314,0.30357176,0.21581909,0.14606696,0.15056709,0.16294247,0.20119364,0.31219703,04407,06481,05776,05035,04160,01184,04533,06666,01619,01151,00779,00803,00869,01073,01665,02751,03688,15642,02042
05/01/2016 18:31:29,05/01/2016 18:09:25,0.00412513,0.02426699,4.00498333,0.09425913,0.77871126,0.00442889,0.08486509,15.21997667,0.07759852,0.65229263,0.00291384,0.01501921,2.38794052,0.05139580,1.15281296,859.585,24.952,20.128,3.321,0.82502518,1.21334953,1.08134550,0.94259127,0.77871126,0.22144426,0.84865090,1.24803809,0.30263424,0.21525657,0.14569195,0.15019208,0.16237996,0.20044362,0.31125950,04400,06471,05767,05027,04153,01181,04526,06656,01614,01148,00777,00801,00866,01069,01660,02751,03688,15641,02042
05/01/2016 18:31:34,05/01/2016 18:09:30,0.00411950,0.02423699,3.99942761,0.09414662,0.77758623,0.00441388,0.08473384,15.19939678,0.07740621,0.65001984,0.00290634,0.01496296,2.37966821,0.05120349,1.15003510,859.585,24.871,20.128,3.321,0.82390014,1.21184948,1.07984545,0.94146623,0.77758623,0.22069424,0.84733836,1.24635054,0.30188421,0.21450655,0.14531693,0.14962957,0.16181744,0.19969359,0.31050948,04394,06463,05759,05021,04147,01177,04519,06647,01610,01144,00775,00798,00863,01065,01656,02751,03687,15641,02042
05/01/2016 18:31:39,05/01/2016 18:09:35,0.00411294,0.02420324,3.99387188,0.09403412,0.77627369,0.00440263,0.08460258,15.17881688,0.07716582,0.64831524,0.00289884,0.01492546,2.37139590,0.05101117,1.14656277,859.585,24.871,20.128,3.321,0.82258760,1.21016193,1.07834541,0.94034120,0.77627369,0.22013172,0.84602582,1.24466298,0.30094668,0.21394403,0.14494192,0.14925455,0.16125492,0.19894357,0.30957195,04387,06454,05751,05015,04140,01174,04512,06638,01605,01141,00773,00796,00860,01061,01651,02751,03687,15641,02042
05/01/2016 18:31:44,05/01/2016 18:09:40,0.00410638,0.02416949,3.98831616,0.09390287,0.77496115,0.00438763,0.08447133,15.15823698,0.07697350,0.64661064,0.00289134,0.01486920,2.36312359,0.05081886,1.14378491,859.585,24.790,20.109,3.321,0.82127506,1.20847438,1.07684536,0.93902866,0.77496115,0.21938169,0.84471328,1.24297543,0.30019666,0.21338151,0.14456691,0.14869204,0.16069240,0.19819355,0.30882192,04380,06445,05743,05008,04133,01170,04505,06629,01601,01138,00771,00793,00857,01057,01647,02751,03686,15640,02042
05/01/2016 18:31:49,05/01/2016 18:09:45,0.00409981,0.02413199,3.98206597,0.09377161,0.77346110,0.00437638,0.08434007,15.13308378,0.07673311,0.64433785,0.00288384,0.01483170,2.35485128,0.05062654,1.14031258,859.585,24.790,20.109,3.321,0.81996252,1.20659932,1.07515781,0.93771612,0.77346110,0.21881918,0.84340074,1.24091287,0.29925913,0.21263149,0.14419190,0.14831703,0.16012989,0.19744353,0.30788440,04373,06435,05734,05001,04125,01167,04498,06618,01596,01134,00769,00791,00854,01053,01642,02751,03686,15640,02042
05/01/2016 18:31:55,05/01/2016 18:09:50,0.00409325,0.02409449,3.97651024,0.09364036,0.77214856,0.00436138,0.08420882,15.11250388,0.07654080,0.64263325,0.00287634,0.01477545,2.34657896,0.05043423,1.13684025,859.585,24.790,20.090,3.321,0.81864998,1.20472427,1.07365777,0.93640358,0.77214856,0.21806915,0.84208820,1.23922532,0.29850911,0.21206897,0.14381689,0.14775451,0.15956737,0.19669350,0.30694687,04366,06425,05726,04994,04118,01163,04491,06609,01592,01131,00767,00788,00851,01049,01637,02751,03686,15639,02042
05/01/2016 18:32:00,05/01/2016 18:09:55,0.00408762,0.02406448,3.97095452,0.09352785,0.77102353,0.00435013,0.08407757,15.09192398,0.07634848,0.64092865,0.00286884,0.01473795,2.33830665,0.05024192,1.13406239,859.585,24.871,20.090,3.321,0.81752495,1.20322422,1.07215772,0.93527854,0.77102353,0.21750664,0.84077566,1.23753777,0.29775909,0.21150645,0.14344188,0.14737950,0.15900485,0.19594348,0.30619684,04360,06417,05718,04988,04112,01160,04484,06600,01588,01128,00765,00786,00848,01045,01633,02751,03687,15639,02042
05/01/2016 18:32:05,05/01/2016 18:10:00,0.00408106,0.02403073,3.96470433,0.09339660,0.76971099,0.00433513,0.08396506,15.06905743,0.07615617,0.63865585,0.00286134,0.01468170,2.33003434,0.05004960,1.13128452,859.585,24.871,20.090,3.321,0.81621241,1.20153667,1.07047017,0.93396600,0.76971099,0.21675661,0.83965062,1.23566271,0.29700906,0.21075643,0.14306687,0.14681698,0.15844234,0.19519346,0.30544682,04353,06408,05709,04981,04105,01156,04478,06590,01584,01124,00763,00783,00845,01041,01629,02751,03687,15639,02042
05/01/2016 18:32:10,05/01/2016 18:10:06,0.00407544,0.02399323,3.95914860,0.09326535,0.76839845,0.00432388,0.08383381,15.04847754,0.07596386,0.63695126,0.00285384,0.01464420,2.32176203,0.04985729,1.12850666,859.220,24.871,20.071,3.323,0.81508737,1.19966161,1.06897012,0.93265346,0.76839845,0.21619410,0.83833808,1.23397516,0.29625904,0.21019391,0.14269185,0.14644197,0.15787982,0.19444343,0.30469680,04347,06398,05701,04974,04098,01153,04471,06581,01580,01121,00761,00781,00842,01037,01625,02751,03687,15638,02043
05/01/2016 18:32:15,05/01/2016 18:10:11,0.00406887,0.02395573,3.95289841,0.09313409,0.76689840,0.00430888,0.08370255,15.02561098,0.07572346,0.63467846,0.00284634,0.01460670,2.31348972,0.04966498,1.12503433,859.585,24.871,20.071,3.321,0.81377483,1.19778655,1.06728257,0.93134092,0.76689840,0.21544407,0.83702554,1.23210010,0.29532151,0.20944389,0.14231684,0.14606696,0.15731730,0.19369341,0.30375927,04340,06388,05692,04967,04090,01149,04464,06571,01575,01117,00759,00779,00839,01033,01620,02751,03687,15638,02042
05/01/2016 18:32:20,05/01/2016 18:10:16,0.00406231,0.02391823,3.94734269,0.09300284,0.76577337,0.00429763,0.08357130,15.00274443,0.07553115,0.63297386,0.00283884,0.01455044,2.30521741,0.04952074,1.12156201,859.585,24.871,20.071,3.321,0.81246229,1.19591150,1.06578253,0.93002838,0.76577337,0.21488156,0.83571300,1.23022504,0.29457149,0.20888137,0.14194183,0.14550444,0.15675478,0.19313089,0.30282174,04333,06378,05684,04960,04084,01146,04457,06561,01571,01114,00757,00776,00836,01030,01615,02751,03687,15638,02042
05/01/2016 18:32:25,05/01/2016 18:10:21,0.00405669,0.02388823,3.94178696,0.09289033,0.76446083,0.00428638,0.08345880,14.98216454,0.07533884,0.63126926,0.00283134,0.01451294,2.29694510,0.04932843,1.11878414,859.585,24.790,20.053,3.321,0.81133726,1.19441145,1.06428248,0.92890335,0.76446083,0.21431904,0.83458797,1.22853749,0.29382147,0.20831886,0.14156682,0.14512943,0.15619227,0.19238087,0.30207172,04327,06370,05676,04954,04077,01143,04451,06552,01567,01111,00755,00774,00833,01026,01611,02751,03686,15637,02042
05/01/2016 18:32:30,05/01/2016 18:10:26,0.00405012,0.02384698,3.93553677,0.09275908,0.76333580,0.00427138,0.08332754,14.95701133,0.07509845,0.62956467,0.00282759,0.01445669,2.29143022,0.04913611,1.11600628,859.855,24.871,20.053,3.321,0.81002472,1.19234889,1.06259493,0.92759081,0.76333580,0.21356902,0.83327543,1.22647493,0.29288394,0.20775634,0.14137931,0.14456691,0.15581726,0.19163085,0.30132170,04320,06359,05667,04947,04071,01139,04444,06541,01562,01108,00754,00771,00831,01022,01607,02752,03687,15637,02042
05/01/2016 18:32:36,05/01/2016 18:10:31,0.00404544,0.02382073,3.93136998,0.09266533,0.76221076,0.00426388,0.08321504,14.94100474,0.07495421,0.62786007,0.00282009,0.01441919,2.28315791,0.04899188,1.11392288,859.220,24.871,20.053,3.323,0.80908719,1.19103635,1.06146989,0.92665328,0.76221076,0.21319401,0.83215040,1.22516239,0.29232142,0.20719382,0.14100430,0.14419190,0.15525474,0.19106833,0.30075918,04315,06352,05661,04942,04065,01137,04438,06534,01559,01105,00752,00769,00828,01019,01604,02751,03687,15637,02043
05/01/2016 18:32:41,05/01/2016 18:10:36,0.00403887,0.02378698,3.92581425,0.09253407,0.76089822,0.00425263,0.08306503,14.91813819,0.07476190,0.62615547,0.00281259,0.01438169,2.27488560,0.04879957,1.11114502,859.585,24.871,20.034,3.321,0.80777465,1.18934880,1.05996985,0.92534074,0.76089822,0.21263149,0.83065035,1.22328733,0.29157140,0.20663131,0.14062929,0.14381689,0.15469222,0.19031831,0.30000916,04308,06343,05653,04935,04058,01134,04430,06524,01555,01102,00750,00767,00825,01015,01600,02751,03687,15636,02042
05/01/2016 18:32:46,05/01/2016 18:10:42,0.00403419,0.02375698,3.92025853,0.09244032,0.75977319,0.00424138,0.08299003,14.89984495,0.07461766,0.62445087,0.00280509,0.01434419,2.26937073,0.04865533,1.10836716,859.855,24.871,20.034,3.321,0.80683712,1.18784875,1.05846980,0.92440321,0.75977319,0.21206897,0.82990033,1.22178729,0.29100888,0.20606879,0.14025428,0.14344188,0.15431721,0.18975579,0.29925913,04303,06335,05645,04930,04052,01131,04426,06516,01552,01099,00748,00765,00823,01012,01596,02752,03687,15636,02042
05/01/2016 18:32:51,05/01/2016 18:10:47,0.00402575,0.02371947,3.91470280,0.09230907,0.75864815,0.00422638,0.08282128,14.87697840,0.07437727,0.62274628,0.00279759,0.01428794,2.26109842,0.04846302,1.10558930,859.585,24.790,20.034,3.321,0.80514957,1.18597369,1.05696976,0.92309067,0.75864815,0.21131895,0.82821278,1.21991223,0.29007135,0.20550627,0.13987927,0.14287936,0.15375469,0.18900577,0.29850911,04294,06325,05637,04923,04046,01127,04417,06506,01547,01096,00746,00762,00820,01008,01592,02751,03686,15636,02042
05/01/2016 18:32:56,05/01/2016 18:10:52,0.00402106,0.02367822,3.90775814,0.09217781,0.75714811,0.00421513,0.08270877,14.85182519,0.07423303,0.62104168,0.00279009,0.01425043,2.25282610,0.04831878,1.10281143,859.855,24.790,20.034,3.321,0.80421204,1.18391113,1.05509470,0.92177813,0.75714811,0.21075643,0.82708774,1.21784967,0.28950884,0.20494375,0.13950426,0.14250435,0.15319218,0.18844325,0.29775909,04289,06314,05627,04916,04038,01124,04411,06495,01544,01093,00744,00760,00817,01005,01588,02752,03686,15636,02042
05/01/2016 18:33:01,05/01/2016 18:10:57,0.00401544,0.02365572,3.90428582,0.09210281,0.75639808,0.00420763,0.08259627,14.83810526,0.07408880,0.61990528,0.00278634,0.01421293,2.24455379,0.04812647,1.10072804,859.220,24.790,20.034,3.323,0.80308701,1.18278610,1.05415717,0.92102811,0.75639808,0.21038142,0.82596271,1.21672463,0.28894632,0.20456874,0.13931675,0.14212934,0.15262966,0.18769323,0.29719657,04283,06308,05622,04912,04034,01122,04405,06489,01541,01091,00743,00758,00814,01001,01585,02751,03686,15636,02043
05/01/2016 18:33:06,05/01/2016 18:11:02,0.00401168,0.02362572,3.89873009,0.09200906,0.75546055,0.00419638,0.08254002,14.81752537,0.07389649,0.61820068,0.00277883,0.01419418,2.24179636,0.04803031,1.09795017,859.585,24.790,20.034,3.321,0.80233699,1.18128605,1.05265712,0.92009058,0.75546055,0.20981890,0.82540019,1.21503708,0.28819630,0.20400623,0.13894174,0.14194183,0.15244215,0.18731822,0.29644655,04279,06300,05614,04907,04029,01119,04402,06480,01537,01088,00741,00757,00813,00999,01581,02751,03686,15636,02042
05/01/2016 18:33:11,05/01/2016 18:11:07,0.00400418,0.02359572,3.89386883,0.09189655,0.75414801,0.00418888,0.08237126,14.79694547,0.07375225,0.61706429,0.00277508,0.01415668,2.23352404,0.04788608,1.09586678,859.491,24.710,20.015,3.323,0.80083694,1.17978600,1.05134458,0.91896554,0.75414801,0.20944389,0.82371264,1.21334953,0.28763378,0.20363121,0.13875423,0.14156682,0.15187963,0.18675570,0.29588403,04271,06292,05607,04901,04022,01117,04393,06471,01534,01086,00740,00755,00810,00996,01578,02752,03685,15635,02043
05/01/2016 18:33:17,05/01/2016 18:11:12,0.00399856,0.02355447,3.88692418,0.09176530,0.75283547,0.00417388,0.08225876,14.77179226,0.07351186,0.61479149,0.00276383,0.01410043,2.22525173,0.04764568,1.09239445,859.855,24.790,20.015,3.321,0.79971191,1.17772344,1.04946953,0.91765300,0.75283547,0.20869387,0.82258760,1.21128697,0.28669625,0.20288119,0.13819172,0.14100430,0.15131712,0.18581817,0.29494650,04265,06281,05597,04894,04015,01113,04387,06460,01529,01082,00737,00752,00807,00991,01573,02752,03686,15635,02042
05/01/2016 18:33:22,05/01/2016 18:11:17,0.00399106,0.02351697,3.88067398,0.09163405,0.75152293,0.00416263,0.08209001,14.74892571,0.07331955,0.61308689,0.00276008,0.01406293,2.21973686,0.04754953,1.08961659,859.491,24.790,20.015,3.323,0.79821186,1.17584838,1.04778198,0.91634046,0.75152293,0.20813135,0.82090005,1.20941191,0.28594623,0.20231867,0.13800421,0.14062929,0.15094211,0.18544316,0.29419648,04257,06271,05588,04887,04008,01110,04378,06450,01525,01079,00736,00750,00805,00989,01569,02752,03686,15635,02043
05/01/2016 18:33:27,05/01/2016 18:11:22,0.00398356,0.02347572,3.87442379,0.09150279,0.75021039,0.00415138,0.08195875,14.72377250,0.07317531,0.61138229,0.00275258,0.01400668,2.21146455,0.04735721,1.08683872,859.855,24.790,20.015,3.321,0.79671181,1.17378582,1.04609442,0.91502792,0.75021039,0.20756883,0.81958751,1.20734935,0.28538371,0.20175616,0.13762920,0.14006677,0.15037959,0.18469314,0.29344646,04249,06260,05579,04880,04001,01107,04371,06439,01522,01076,00734,00747,00802,00985,01565,02752,03686,15635,02042
05/01/2016 18:33:32,05/01/2016 18:11:28,0.00397512,0.02343822,3.86817360,0.09137154,0.74871035,0.00414013,0.08177125,14.69861930,0.07298300,0.60967770,0.00274508,0.01396918,2.20319224,0.04716490,1.08406086,859.491,24.710,20.015,3.323,0.79502426,1.17191076,1.04440687,0.91371538,0.74871035,0.20700632,0.81771245,1.20528678,0.28463369,0.20119364,0.13725419,0.13969176,0.14981707,0.18394311,0.29269643,04240,06250,05570,04873,03993,01104,04361,06428,01518,01073,00732,00745,00799,00981,01561,02752,03685,15635,02043
05/01/2016 18:33:37,05/01/2016 18:11:33,0.00397043,0.02339696,3.86192341,0.09124028,0.74758531,0.00412513,0.08167749,14.67346609,0.07274260,0.60740490,0.00273758,0.01393168,2.19491992,0.04697259,1.08058853,859.585,24.790,19.996,3.321,0.79408673,1.16984820,1.04271932,0.91240284,0.74758531,0.20625629,0.81677493,1.20322422,0.28369616,0.20044362,0.13687918,0.13931675,0.14925455,0.18319309,0.29175890,04235,06239,05561,04866,03987,01100,04356,06417,01513,01069,00730,00743,00796,00977,01556,02751,03686,15634,02042
05/01/2016 18:33:42,05/01/2016 18:11:38,0.00396293,0.02335946,3.85567322,0.09110903,0.74608527,0.00411388,0.08152749,14.65059954,0.07255029,0.60570030,0.00273008,0.01389417,2.18664761,0.04682835,1.07781067,859.585,24.790,19.996,3.321,0.79258669,1.16797314,1.04103177,0.91109030,0.74608527,0.20569378,0.81527488,1.20134916,0.28294613,0.19988110,0.13650417,0.13894174,0.14869204,0.18263057,0.29100888,04227,06229,05552,04859,03979,01097,04348,06407,01509,01066,00728,00741,00793,00974,01552,02751,03686,15634,02042
05/01/2016 18:33:47,05/01/2016 18:11:43,0.00395543,0.02332196,3.85011750,0.09099653,0.74477273,0.00410263,0.08135873,14.62773299,0.07240606,0.60456390,0.00272633,0.01385667,2.18113274,0.04668412,1.07572727,859.220,24.710,19.996,3.323,0.79108664,1.16609809,1.03953172,0.90996527,0.74477273,0.20513126,0.81358733,1.19947411,0.28238362,0.19950609,0.13631666,0.13856673,0.14831703,0.18206806,0.29044636,04219,06219,05544,04853,03972,01094,04339,06397,01506,01064,00727,00739,00791,00971,01549,02751,03685,15634,02043
05/01/2016 18:33:52,05/01/2016 18:11:48,0.00394981,0.02328446,3.84386731,0.09086527,0.74364769,0.00409137,0.08126498,14.60257978,0.07221374,0.60285931,0.00271883,0.01380042,2.17286043,0.04649180,1.07294941,859.220,24.790,19.996,3.323,0.78996161,1.16422303,1.03784417,0.90865273,0.74364769,0.20456874,0.81264980,1.19741154,0.28163359,0.19894357,0.13594165,0.13800421,0.14775451,0.18131803,0.28969634,04213,06209,05535,04846,03966,01091,04334,06386,01502,01061,00725,00736,00788,00967,01545,02751,03686,15634,02043
05/01/2016 18:33:57,05/01/2016 18:11:53,0.00394325,0.02324696,3.83761711,0.09075277,0.74233515,0.00408012,0.08111498,14.57742658,0.07202143,0.60115471,0.00271133,0.01376292,2.16458812,0.04629949,1.06947708,859.585,24.710,19.996,3.321,0.78864907,1.16234797,1.03615662,0.90752770,0.74233515,0.20400623,0.81114975,1.19534898,0.28088357,0.19838105,0.13556664,0.13762920,0.14719199,0.18056801,0.28875881,04206,06199,05526,04840,03959,01088,04326,06375,01498,01058,00723,00734,00785,00963,01540,02751,03685,15634,02042
05/01/2016 18:34:03,05/01/2016 18:11:58,0.00393668,0.02320946,3.83136692,0.09064027,0.74121012,0.00406887,0.08098372,14.55456002,0.07182912,0.59945011,0.00270383,0.01370667,2.15631581,0.04615525,1.06669922,859.220,24.710,19.978,3.323,0.78733653,1.16047291,1.03446907,0.90640266,0.74121012,0.20344371,0.80983721,1.19347392,0.28013355,0.19781854,0.13519163,0.13706668,0.14662947,0.18000549,0.28800879,04199,06189,05517,04834,03953,01085,04319,06365,01494,01055,00721,00731,00782,00960,01536,02751,03685,15633,02043
05/01/2016 18:34:08,05/01/2016 18:12:03,0.00393012,0.02317196,3.82650566,0.09052776,0.74008509,0.00405762,0.08085247,14.53398013,0.07163680,0.59774551,0.00270008,0.01366917,2.15080093,0.04601102,1.06461582,859.585,24.710,19.978,3.321,0.78602399,1.15859786,1.03315653,0.90527763,0.74008509,0.20288119,0.80852467,1.19178637,0.27938353,0.19725602,0.13500412,0.13669167,0.14625446,0.17944298,0.28744627,04192,06179,05510,04828,03947,01082,04312,06356,01490,01052,00720,00729,00780,00957,01533,02751,03685,15633,02042
05/01/2016 18:34:13,05/01/2016 18:12:09,0.00392543,0.02314196,3.82094994,0.09043401,0.73896005,0.00404637,0.08075871,14.51340023,0.07149257,0.59604092,0.00269258,0.01363167,2.14252862,0.04581871,1.06183796,859.855,24.629,19.978,3.321,0.78508646,1.15709781,1.03165648,0.90434010,0.73896005,0.20231867,0.80758715,1.19009882,0.27882101,0.19669350,0.13462911,0.13631666,0.14569195,0.17869295,0.28669625,04187,06171,05502,04823,03941,01079,04307,06347,01487,01049,00718,00727,00777,00953,01529,02752,03684,15633,02042
05/01/2016 18:34:18,05/01/2016 18:12:14,0.00391887,0.02310070,3.81469975,0.09032151,0.73783502,0.00403137,0.08062746,14.48824702,0.07125217,0.59376812,0.00268508,0.01359416,2.13425631,0.04562639,1.05836563,859.220,24.790,19.959,3.323,0.78377392,1.15503525,1.02996893,0.90321506,0.73783502,0.20156865,0.80627461,1.18803626,0.27788348,0.19594348,0.13425410,0.13594165,0.14512943,0.17794293,0.28575872,04180,06160,05493,04817,03935,01075,04300,06336,01482,01045,00716,00725,00774,00949,01524,02751,03686,15632,02043
05/01/2016 18:34:23,05/01/2016 18:12:19,0.00391043,0.02305195,3.80706063,0.09017150,0.73633497,0.00402012,0.08045871,14.45623385,0.07105986,0.59206352,0.00267758,0.01353791,2.12598400,0.04543408,1.05558777,859.585,24.710,19.959,3.321,0.78208637,1.15259767,1.02790637,0.90171502,0.73633497,0.20100613,0.80458705,1.18541118,0.27713346,0.19538096,0.13387909,0.13537913,0.14456691,0.17719291,0.28500870,04171,06147,05482,04809,03927,01072,04291,06322,01478,01042,00714,00722,00771,00945,01520,02751,03685,15632,02042
05/01/2016 18:34:28,05/01/2016 18:12:24,0.00390387,0.02301820,3.80219937,0.09007775,0.73539744,0.00400887,0.08030870,14.43565396,0.07091563,0.59092712,0.00267383,0.01350041,2.12046912,0.04533792,1.05350437,859.585,24.710,19.959,3.321,0.78077383,1.15091012,1.02659383,0.90077749,0.73539744,0.20044362,0.80308701,1.18372362,0.27657094,0.19500595,0.13369158,0.13500412,0.14419190,0.17681790,0.28444618,04164,06138,05475,04804,03922,01069,04283,06313,01475,01040,00713,00720,00769,00943,01517,02751,03685,15632,02042
05/01/2016 18:34:34,05/01/2016 18:12:29,0.00389824,0.02297320,3.79525471,0.08994649,0.73408490,0.00399762,0.08017745,14.40821409,0.07072331,0.58922253,0.00266633,0.01346291,2.11219681,0.04514561,1.05072651,859.585,24.710,19.940,3.321,0.77964879,1.14866005,1.02471877,0.89946495,0.73408490,0.19988110,0.80177447,1.18147356,0.27582092,0.19444343,0.13331657,0.13462911,0.14362938,0.17606787,0.28369616,04158,06126,05465,04797,03915,01066,04276,06301,01471,01037,00711,00718,00766,00939,01513,02751,03685,15631,02042
05/01/2016 18:34:39,05/01/2016 18:12:34,0.00389074,0.02293195,3.78831005,0.08983399,0.73295987,0.00398637,0.08002744,14.38077423,0.07048292,0.58751793,0.00265883,0.01340666,2.10392450,0.04495329,1.04725418,859.220,24.710,19.940,3.323,0.77814875,1.14659749,1.02284371,0.89833992,0.73295987,0.19931858,0.80027442,1.17922349,0.27488339,0.19388092,0.13294156,0.13406659,0.14306687,0.17531785,0.28275863,04150,06115,05455,04791,03909,01063,04268,06289,01466,01034,00709,00715,00763,00935,01508,02751,03685,15631,02043
05/01/2016 18:34:44,05/01/2016 18:12:40,0.00388606,0.02290195,3.78483773,0.08977774,0.73370989,0.00397887,0.07993369,14.36248099,0.07038676,0.58638153,0.00265133,0.01336916,2.09565219,0.04480906,1.04586525,859.585,24.710,19.940,3.321,0.77721122,1.14509745,1.02190619,0.89777740,0.73370989,0.19894357,0.79933689,1.17772344,0.27450838,0.19350591,0.13256655,0.13369158,0.14250435,0.17475533,0.28238362,04145,06107,05450,04788,03913,01061,04263,06281,01464,01032,00707,00713,00760,00932,01506,02751,03685,15631,02042
05/01/2016 18:34:49,05/01/2016 18:12:45,0.00387856,0.02284570,3.77580967,0.08960898,0.73277236,0.00396387,0.07978368,14.32818116,0.07014637,0.58354054,0.00264383,0.01333166,2.08737988,0.04461675,1.04169846,859.585,24.629,19.921,3.321,0.77571117,1.14228486,1.01946861,0.89608985,0.73277236,0.19819355,0.79783685,1.17491086,0.27357085,0.19256838,0.13219153,0.13331657,0.14194183,0.17400531,0.28125858,04137,06092,05437,04779,03908,01057,04255,06266,01459,01027,00705,00711,00757,00928,01500,02751,03684,15630,02042
05/01/2016 18:34:54,05/01/2016 18:12:50,0.00387012,0.02280445,3.76955948,0.08949648,0.73164733,0.00395637,0.07961493,14.30074130,0.07000214,0.58240414,0.00263633,0.01327541,2.08186500,0.04447251,1.03961506,859.220,24.629,19.921,3.323,0.77402362,1.14022230,1.01778106,0.89496481,0.73164733,0.19781854,0.79614930,1.17266079,0.27300833,0.19219337,0.13181652,0.13275405,0.14156682,0.17344279,0.28069607,04128,06081,05428,04773,03902,01055,04246,06254,01456,01025,00703,00708,00755,00925,01497,02751,03684,15630,02043
05/01/2016 18:34:59,05/01/2016 18:12:55,0.00386074,0.02275194,3.76053143,0.08932773,0.73014728,0.00394137,0.07942742,14.26872813,0.06976174,0.58069954,0.00262883,0.01323790,2.07359269,0.04428020,1.03614273,859.220,24.629,19.921,3.323,0.77214856,1.13759722,1.01534349,0.89327726,0.73014728,0.19706851,0.79427424,1.17003571,0.27207080,0.19163085,0.13144151,0.13237904,0.14100430,0.17269277,0.27975854,04118,06067,05415,04764,03894,01051,04236,06240,01451,01022,00701,00706,00752,00921,01492,02751,03684,15630,02043
05/01/2016 18:35:04,05/01/2016 18:13:00,0.00385137,0.02268819,3.75080891,0.08912147,0.72808472,0.00392637,0.07922117,14.22985499,0.06947327,0.57842674,0.00262133,0.01318165,2.06256294,0.04403981,1.03267040,859.855,24.629,19.921,3.321,0.77027351,1.13440962,1.01271841,0.89121470,0.72808472,0.19631849,0.79221168,1.16684811,0.27094577,0.19088083,0.13106650,0.13181652,0.14025428,0.17175524,0.27882101,04108,06050,05401,04753,03883,01047,04225,06223,01445,01018,00699,00703,00748,00916,01487,02752,03684,15630,02042
05/01/2016 18:35:10,05/01/2016 18:13:05,0.00384105,0.02262819,3.74039193,0.08889646,0.72583465,0.00391137,0.07901491,14.19098185,0.06928096,0.57615395,0.00261758,0.01314415,2.05429063,0.04389557,1.02919808,859.585,24.710,19.903,3.321,0.76821094,1.13140953,1.00990582,0.88896463,0.72583465,0.19556847,0.79014911,1.16366051,0.27019575,0.19013080,0.13087899,0.13144151,0.13969176,0.17119272,0.27788348,04097,06034,05386,04741,03871,01043,04214,06206,01441,01014,00698,00701,00745,00913,01482,02751,03685,15629,02042
05/01/2016 18:35:15,05/01/2016 18:13:10,0.00382699,0.02253069,3.72233582,0.08848395,0.72208454,0.00388512,0.07873365,14.12924217,0.06880018,0.57217655,0.00260633,0.01306915,2.04326088,0.04360710,1.02225342,859.855,24.710,19.903,3.321,0.76539836,1.12653438,1.00503067,0.88483950,0.72208454,0.19425593,0.78733653,1.15859786,0.26832069,0.18881826,0.13031648,0.13069149,0.13894174,0.17006769,0.27600842,04082,06008,05360,04719,03851,01036,04199,06179,01431,01007,00695,00697,00741,00907,01472,02752,03685,15629,02042
05/01/2016 18:35:20,05/01/2016 18:13:15,0.00380824,0.02240318,3.69872399,0.08790268,0.71702188,0.00385137,0.07832114,14.04920924,0.06822324,0.56763096,0.00259883,0.01301290,2.02947370,0.04327055,1.01391983,859.220,24.629,19.903,3.323,0.76164824,1.12015918,0.99865548,0.87902683,0.71702188,0.19256838,0.78321140,1.15203516,0.26607062,0.18731822,0.12994147,0.13012897,0.13800421,0.16875515,0.27375835,04062,05974,05326,04688,03824,01027,04177,06144,01419,00999,00693,00694,00736,00900,01460,02751,03684,15629,02043
05/01/2016 18:35:25,05/01/2016 18:13:21,0.00378480,0.02224193,3.66816750,0.08713391,0.71064669,0.00381012,0.07785238,13.94859641,0.06755014,0.56138077,0.00258383,0.01291914,2.01292908,0.04283785,1.00350285,859.585,24.710,19.884,3.321,0.75696060,1.11209644,0.99040522,0.87133909,0.71064669,0.19050581,0.77852376,1.14378491,0.26344554,0.18525565,0.12919144,0.12919144,0.13687918,0.16706760,0.27094577,04037,05931,05282,04647,03790,01016,04152,06100,01405,00988,00689,00689,00730,00891,01445,02751,03685,15628,02042
05/01/2016 18:35:30,05/01/2016 18:13:26,0.00375855,0.02205067,3.63205529,0.08627138,0.70314646,0.00376511,0.07730861,13.82740369,0.06673281,0.55456238,0.00257258,0.01282539,1.99362702,0.04240514,0.99169693,859.220,24.629,19.884,3.323,0.75171044,1.10253365,0.98065493,0.86271383,0.70314646,0.18825575,0.77308609,1.13384710,0.26025794,0.18300558,0.12862893,0.12825391,0.13556664,0.16538005,0.26775817,04009,05880,05230,04601,03750,01004,04123,06047,01388,00976,00686,00684,00723,00882,01428,02751,03684,15628,02043
05/01/2016 18:35:35,05/01/2016 18:13:31,0.00372855,0.02183317,3.59177628,0.08527760,0.69489621,0.00371261,0.07668984,13.69249103,0.06586739,0.54717579,0.00256133,0.01271289,1.97432496,0.04187628,0.97780762,859.855,24.629,19.884,3.321,0.74571026,1.09165831,0.96977960,0.85277602,0.69489621,0.18563066,0.76689840,1.12278426,0.25688284,0.18056801,0.12806641,0.12712888,0.13425410,0.16331748,0.26400806,03977,05822,05172,04548,03706,00990,04090,05988,01370,00963,00683,00678,00716,00871,01408,02752,03684,15628,02042
05/01/2016 18:35:40,05/01/2016 18:13:36,0.00369574,0.02159691,3.54802494,0.08420882,0.68589593,0.00366011,0.07601482,13.54385845,0.06490583,0.53922100,0.00254633,0.01260038,1.95226546,0.04134742,0.96391831,859.855,24.710,19.865,3.321,0.73914756,1.07984545,0.95796673,0.84208820,0.68589593,0.18300558,0.76014820,1.11059639,0.25313272,0.17794293,0.12731639,0.12600385,0.13275405,0.16125492,0.26025794,03942,05759,05109,04491,03658,00976,04054,05923,01350,00949,00679,00672,00708,00860,01388,02752,03685,15627,02042
05/01/2016 18:35:46,05/01/2016 18:13:41,0.00366386,0.02136065,3.50357914,0.08308379,0.67670815,0.00360386,0.07535855,13.39293921,0.06394426,0.53069801,0.00253133,0.01248788,1.93020596,0.04077047,0.94933453,859.855,24.710,19.865,3.321,0.73277236,1.06803259,0.94596637,0.83083786,0.67670815,0.18019300,0.75358550,1.09822102,0.24938261,0.17513034,0.12656636,0.12487881,0.13125401,0.15900485,0.25632032,03908,05696,05045,04431,03609,00961,04019,05857,01330,00934,00675,00666,00700,00848,01367,02752,03685,15627,02042
05/01/2016 18:35:51,05/01/2016 18:13:46,0.00363199,0.02111689,3.45843888,0.08195875,0.66733287,0.00354761,0.07470228,13.24201997,0.06288653,0.52274323,0.00251633,0.01237538,1.90538903,0.04019353,0.93475075,859.585,24.629,19.865,3.321,0.72639717,1.05584472,0.93377850,0.81958751,0.66733287,0.17738041,0.74702280,1.08584564,0.24525748,0.17250526,0.12581634,0.12375378,0.12956645,0.15675478,0.25238270,03874,05631,04980,04371,03559,00946,03984,05791,01308,00920,00671,00660,00691,00836,01346,02751,03684,15627,02042
05/01/2016 18:35:56,05/01/2016 18:13:51,0.00359917,0.02088064,3.41468754,0.08087122,0.65852010,0.00349511,0.07402726,13.09338738,0.06202112,0.51478844,0.00250508,0.01226287,1.88608697,0.03966467,0.92086144,859.855,24.629,19.846,3.321,0.71983447,1.04403186,0.92196564,0.80871218,0.65852010,0.17475533,0.74027259,1.07365777,0.24188238,0.16988018,0.12525382,0.12262874,0.12825391,0.15469222,0.24863259,03839,05568,04917,04313,03512,00932,03948,05726,01290,00906,00668,00654,00684,00825,01326,02752,03684,15626,02042
05/01/2016 18:36:01,05/01/2016 18:13:57,0.00356355,0.02061438,3.36399155,0.07959618,0.64801978,0.00342760,0.07329599,12.92646156,0.06081916,0.50512905,0.00248633,0.01213162,1.85851260,0.03899157,0.90349979,859.585,24.629,19.846,3.321,0.71270925,1.03071896,0.90827772,0.79596179,0.64801978,0.17138023,0.73295987,1.05996985,0.23719474,0.16669259,0.12431629,0.12131620,0.12637886,0.15206714,0.24394494,03801,05497,04844,04245,03456,00914,03909,05653,01265,00889,00663,00647,00674,00811,01301,02751,03684,15626,02042
05/01/2016 18:36:06,05/01/2016 18:14:02,0.00352605,0.02033312,3.31190663,0.07828364,0.63714444,0.00336385,0.07252721,12.75038911,0.05971336,0.49603787,0.00247133,0.01200037,1.83369567,0.03831848,0.88683262,859.585,24.548,19.828,3.321,0.70520902,1.01665603,0.89421479,0.78283639,0.63714444,0.16819263,0.72527213,1.04553191,0.23288211,0.16369250,0.12356627,0.12000366,0.12469131,0.14944206,0.23944481,03761,05422,04769,04175,03398,00897,03868,05576,01242,00873,00659,00640,00665,00797,01277,02751,03683,15625,02042
05/01/2016 18:36:11,05/01/2016 18:14:07,0.00348292,0.02001811,3.25148812,0.07676484,0.62439405,0.00328885,0.07162719,12.55145011,0.05836717,0.48467388,0.00245257,0.01185036,1.80336386,0.03754922,0.86669312,859.585,24.629,19.828,3.321,0.69658376,1.00090555,0.87790179,0.76764843,0.62439405,0.16444252,0.71627186,1.02921891,0.22763195,0.15994238,0.12262874,0.11850362,0.12262874,0.14644197,0.23400714,03715,05338,04682,04094,03330,00877,03820,05489,01214,00853,00654,00632,00654,00781,01248,02751,03684,15625,02042
05/01/2016 18:36:16,05/01/2016 18:14:12,0.00343323,0.01965060,3.18204155,0.07500229,0.60995611,0.00320260,0.07061465,12.32049794,0.05687674,0.47217350,0.00243382,0.01168161,1.76751718,0.03668381,0.84447022,859.220,24.629,19.828,3.323,0.68664595,0.98252998,0.85915122,0.75002289,0.60995611,0.16012989,0.70614655,1.01028083,0.22181927,0.15581726,0.12169121,0.11681606,0.12019117,0.14306687,0.22800696,03662,05240,04582,04000,03253,00854,03766,05388,01183,00831,00649,00623,00641,00763,01216,02751,03684,15625,02043
05/01/2016 18:36:21,05/01/2016 18:14:17,0.00338354,0.01926434,3.10842820,0.07316473,0.59533067,0.00311259,0.06958337,12.07811250,0.05529015,0.45853672,0.00241507,0.01149410,1.73442793,0.03577032,0.82085838,859.585,24.629,19.809,3.321,0.67670815,0.96321690,0.83927561,0.73164733,0.59533067,0.15562975,0.69583374,0.99040522,0.21563158,0.15131712,0.12075369,0.11494101,0.11794110,0.13950426,0.22163176,03609,05137,04476,03902,03175,00830,03711,05282,01150,00807,00644,00613,00629,00744,01182,02751,03684,15624,02042
05/01/2016 18:36:27,05/01/2016 18:14:22,0.00332729,0.01884433,3.02856465,0.07121467,0.57920518,0.00301509,0.06843959,11.81514716,0.05355933,0.44433174,0.00239257,0.01130660,1.69582381,0.03480875,0.79516316,859.220,24.629,19.809,3.323,0.66545781,0.94221625,0.81771245,0.71214673,0.57920518,0.15075460,0.68439589,0.96884207,0.20888137,0.14662947,0.11962865,0.11306595,0.11531602,0.13575414,0.21469405,03549,05025,04361,03798,03089,00804,03650,05167,01114,00782,00638,00603,00615,00724,01145,02751,03684,15624,02043
05/01/2016 18:36:32,05/01/2016 18:14:27,0.00326822,0.01839431,2.94314537,0.06911461,0.56195465,0.00291384,0.06722080,11.53160192,0.05173235,0.42899036,0.00237007,0.01111909,1.65721969,0.03379911,0.76807900,859.314,24.548,19.790,3.321,0.65364495,0.91971557,0.79464925,0.69114609,0.56195465,0.14569195,0.67220801,0.94559136,0.20175616,0.14156682,0.11850362,0.11119089,0.11269094,0.13181652,0.20738133,03486,04905,04238,03686,02997,00777,03585,05043,01076,00755,00632,00593,00601,00703,01106,02750,03683,15623,02042
05/01/2016 18:36:37,05/01/2016 18:14:32,0.00320916,0.01792930,2.85633717,0.06695829,0.54432911,0.00280884,0.06600201,11.24119671,0.04990537,0.41421719,0.00234757,0.01093158,1.61585814,0.03283754,0.74099484,859.220,24.548,19.771,3.323,0.64183209,0.89646486,0.77121104,0.66958293,0.54432911,0.14044179,0.66002014,0.92177813,0.19463094,0.13669167,0.11737858,0.10931584,0.10987835,0.12806641,0.20006861,03423,04781,04113,03571,02903,00749,03520,04916,01038,00729,00626,00583,00586,00683,01067,02751,03683,15622,02043
05/01/2016 18:36:42,05/01/2016 18:14:38,0.00314822,0.01746803,2.76952896,0.06483948,0.52689108,0.00270758,0.06474573,10.95307816,0.04807839,0.39887581,0.00232507,0.01072533,1.57725402,0.03187597,0.71391068,859.220,24.548,19.771,3.323,0.62964422,0.87340165,0.74777282,0.64839479,0.52689108,0.13537913,0.64745726,0.89815241,0.18750572,0.13162902,0.11625355,0.10725327,0.10725327,0.12431629,0.19275588,03358,04658,03988,03458,02810,00722,03453,04790,01000,00702,00620,00572,00572,00663,01028,02751,03683,15622,02043
05/01/2016 18:36:47,05/01/2016 18:14:43,0.00309103,0.01702177,2.68549862,0.06277692,0.51001556,0.00261008,0.06356444,10.67181958,0.04634757,0.38467083,0.00230632,0.01053782,1.54140733,0.03091440,0.68821545,859.220,24.548,19.753,3.323,0.61820637,0.85108847,0.72508463,0.62776916,0.51001556,0.13050398,0.63564440,0.87508921,0.18075552,0.12694137,0.11531602,0.10537822,0.10481570,0.12056618,0.18581817,03297,04539,03867,03348,02720,00696,03390,04667,00964,00677,00615,00562,00559,00643,00991,02751,03683,15621,02043
05/01/2016 18:36:52,05/01/2016 18:14:48,0.00303291,0.01657551,2.60355168,0.06075185,0.49370257,0.00251633,0.06238315,10.39284765,0.04461675,0.37046585,0.00228382,0.01036907,1.50556065,0.03000092,0.66252022,859.585,24.467,19.734,3.321,0.60658101,0.82877529,0.70295895,0.60751854,0.49370257,0.12581634,0.62383154,0.85221351,0.17400531,0.12225373,0.11419098,0.10369066,0.10237812,0.11700357,0.17888046,03235,04420,03749,03240,02633,00671,03327,04545,00928,00652,00609,00553,00546,00624,00954,02751,03682,15620,02042
05/01/2016 18:36:57,05/01/2016 18:14:53,0.00297947,0.01616299,2.52646599,0.05887680,0.47832710,0.00242632,0.06127687,10.13445562,0.04303016,0.35739727,0.00226507,0.01018156,1.46971397,0.02913550,0.63890839,859.585,24.548,19.734,3.321,0.59589319,0.80814966,0.68214582,0.58876797,0.47832710,0.12131620,0.61276870,0.83102536,0.16781762,0.11794110,0.11325346,0.10181561,0.09994055,0.11362847,0.17250526,03178,04310,03638,03140,02551,00647,03268,04432,00895,00629,00604,00543,00533,00606,00920,02751,03683,15620,02042
05/01/2016 18:37:03,05/01/2016 18:14:58,0.00292696,0.01576548,2.45285263,0.05705799,0.46370165,0.00234007,0.06020809,9.88521021,0.04149165,0.34489689,0.00224632,0.01003156,1.43662472,0.02831817,0.61599102,859.585,24.548,19.715,3.321,0.58539286,0.78827406,0.66227021,0.57057991,0.46370165,0.11700357,0.60208087,0.81058724,0.16181744,0.11381597,0.11231593,0.10031556,0.09769048,0.11044087,0.16631758,03122,04204,03532,03043,02473,00624,03211,04323,00863,00607,00599,00535,00521,00589,00887,02751,03683,15619,02042
05/01/2016 18:37:08,05/01/2016 18:15:03,0.00288009,0.01540172,2.38479500,0.05538919,0.45020124,0.00226132,0.05925181,9.65654469,0.04009738,0.33296471,0.00222757,0.00988155,1.40905035,0.02754892,0.59515705,859.585,24.629,19.696,3.321,0.57601758,0.77008600,0.64389465,0.55389190,0.45020124,0.11306595,0.59251808,0.79183666,0.15637977,0.10987835,0.11137840,0.09881552,0.09581542,0.10744078,0.16069240,03072,04107,03434,02954,02401,00603,03160,04223,00834,00586,00594,00527,00511,00573,00857,02751,03684,15618,02042
05/01/2016 18:37:13,05/01/2016 18:15:09,0.00283415,0.01504921,2.32020970,0.05381414,0.43707584,0.00218632,0.05827678,9.43702580,0.03875118,0.32216892,0.00221257,0.00973155,1.37871855,0.02687582,0.57571201,859.585,24.548,19.696,3.321,0.56682980,0.75246046,0.62645662,0.53814142,0.43707584,0.10931584,0.58276778,0.77383612,0.15112961,0.10631574,0.11062838,0.09731547,0.09375286,0.10481570,0.15544224,03023,04013,03341,02870,02331,00583,03108,04127,00806,00567,00590,00519,00500,00559,00829,02751,03683,15618,02042
05/01/2016 18:37:18,05/01/2016 18:15:14,0.00279384,0.01474170,2.26256905,0.05244535,0.42526298,0.00211881,0.05747050,9.24266011,0.03754922,0.31194134,0.00219757,0.00960029,1.35390161,0.02625080,0.55765591,859.585,24.548,19.678,3.321,0.55876705,0.73708499,0.61089364,0.52445351,0.42526298,0.10594073,0.57470504,0.75789813,0.14644197,0.10294064,0.10987835,0.09600293,0.09206531,0.10237812,0.15056709,02980,03931,03258,02797,02268,00565,03065,04042,00781,00549,00586,00512,00491,00546,00803,02751,03683,15617,02042
05/01/2016 18:37:23,05/01/2016 18:15:19,0.00275352,0.01444169,2.20770626,0.05109531,0.41438765,0.00205506,0.05662673,9.05515439,0.03639534,0.30285015,0.00218632,0.00948779,1.33184212,0.02567386,0.54098873,859.220,24.467,19.659,3.323,0.55070431,0.72208454,0.59608069,0.51095309,0.41438765,0.10275314,0.56626728,0.74252266,0.14194183,0.09994055,0.10931584,0.09487790,0.09056526,0.10012806,0.14606696,02937,03851,03179,02725,02210,00548,03020,03960,00757,00533,00583,00506,00483,00534,00779,02751,03682,15616,02043
05/01/2016 18:37:28,05/01/2016 18:15:24,0.00271696,0.01416418,2.15631581,0.04985777,0.40407483,0.00199506,0.05587671,8.88136860,0.03538570,0.29432716,0.00217132,0.00937529,1.30978262,0.02514500,0.52571049,859.220,24.467,19.640,3.323,0.54339158,0.70820911,0.58220527,0.49857772,0.40407483,0.09975304,0.55876705,0.72827223,0.13800421,0.09712796,0.10856581,0.09375286,0.08906522,0.09806549,0.14194183,02898,03777,03105,02659,02155,00532,02980,03884,00736,00518,00579,00500,00475,00523,00757,02751,03682,15615,02043
05/01/2016 18:37:33,05/01/2016 18:15:29,0.00268414,0.01391667,2.11048107,0.04871399,0.39488705,0.00194256,0.05520168,8.72587605,0.03442413,0.28637238,0.00216007,0.00928153,1.29048056,0.02461614,0.51182118,859.585,24.467,19.640,3.321,0.53682888,0.69583374,0.56982989,0.48713987,0.39488705,0.09712796,0.55201685,0.71552184,0.13425410,0.09450288,0.10800330,0.09281533,0.08775268,0.09600293,0.13819172,02863,03711,03039,02598,02106,00518,02944,03816,00716,00504,00576,00495,00468,00512,00737,02751,03682,15615,02042
05/01/2016 18:37:39,05/01/2016 18:15:34,0.00265133,0.01367292,2.06534081,0.04760770,0.38607428,0.00189381,0.05454541,8.57495681,0.03355872,0.27898579,0.00214882,0.00918778,1.27117850,0.02418343,0.49862633,859.585,24.467,19.621,3.321,0.53026618,0.68364586,0.55764202,0.47607703,0.38607428,0.09469039,0.54545415,0.70314646,0.13087899,0.09206531,0.10744078,0.09187780,0.08644014,0.09431538,0.13462911,02828,03646,02974,02539,02059,00505,02909,03750,00698,00491,00573,00490,00461,00503,00718,02751,03682,15614,02042
05/01/2016 18:37:44,05/01/2016 18:15:39,0.00262321,0.01345916,2.02645073,0.04667017,0.37819904,0.00184881,0.05394540,8.44004416,0.03274138,0.27216740,0.00213757,0.00909403,1.25463388,0.02379880,0.48682041,859.585,24.467,19.603,3.321,0.52464101,0.67295804,0.54714170,0.46670174,0.37819904,0.09244032,0.53945396,0.69208362,0.12769140,0.08981524,0.10687826,0.09094028,0.08531510,0.09281533,0.13144151,02798,03589,02918,02489,02017,00493,02877,03691,00681,00479,00570,00485,00455,00495,00701,02751,03682,15613,02042
05/01/2016 18:37:49,05/01/2016 18:15:45,0.00259602,0.01325665,1.98894959,0.04575140,0.37069881,0.00180381,0.05340163,8.31199147,0.03202021,0.26591721,0.00212631,0.00901903,1.23808925,0.02341418,0.47570896,859.585,24.467,19.584,3.321,0.51920334,0.66283273,0.53701639,0.45751396,0.37069881,0.09019025,0.53401630,0.68158330,0.12487881,0.08775268,0.10631574,0.09019025,0.08419007,0.09131529,0.12844142,02769,03535,02864,02440,01977,00481,02848,03635,00666,00468,00567,00481,00449,00487,00685,02751,03682,15612,02042
05/01/2016 18:37:54,05/01/2016 18:15:50,0.00257164,0.01308040,1.95700417,0.04498262,0.36413611,0.00177005,0.05289536,8.20223202,0.03134711,0.26080341,0.00211881,0.00894402,1.22430207,0.02307763,0.46598644,859.585,24.467,19.565,3.321,0.51432820,0.65401996,0.52839113,0.44982623,0.36413611,0.08850270,0.52895364,0.67258303,0.12225373,0.08606513,0.10594073,0.08944023,0.08325254,0.09000275,0.12581634,02743,03488,02818,02399,01942,00472,02821,03587,00652,00459,00565,00477,00444,00480,00671,02751,03682,15611,02042
05/01/2016 18:37:59,05/01/2016 18:15:55,0.00254820,0.01291539,1.92644768,0.04423260,0.35794842,0.00173255,0.05240785,8.09933254,0.03072209,0.25568962,0.00211131,0.00888777,1.21327232,0.02278916,0.45695839,859.855,24.467,19.546,3.321,0.50964055,0.64576971,0.52014087,0.44232600,0.35794842,0.08662764,0.52407849,0.66414527,0.11981616,0.08437757,0.10556572,0.08887771,0.08250252,0.08887771,0.12337877,02718,03444,02774,02359,01909,00462,02795,03542,00639,00450,00563,00474,00440,00474,00658,02752,03682,15610,02042
05/01/2016 18:38:04,05/01/2016 18:16:00,0.00252758,0.01277289,1.90075245,0.04361383,0.35269826,0.00170255,0.05199534,8.01015299,0.03024131,0.25114403,0.00210381,0.00883152,1.20224257,0.02250069,0.44931927,859.585,24.548,19.528,3.321,0.50551543,0.63864449,0.51320316,0.43613831,0.35269826,0.08512760,0.51995337,0.65683254,0.11794110,0.08287753,0.10519071,0.08831520,0.08175249,0.08775268,0.12131620,02696,03406,02737,02326,01881,00454,02773,03503,00629,00442,00561,00471,00436,00468,00647,02751,03683,15609,02042
05/01/2016 18:38:10,05/01/2016 18:16:05,0.00250883,0.01264164,1.87644615,0.04303256,0.34782311,0.00167630,0.05160157,7.92554675,0.02976052,0.24716663,0.00209631,0.00877527,1.19121282,0.02226029,0.44168015,859.220,24.467,19.509,3.323,0.50176531,0.63208179,0.50664046,0.43032563,0.34782311,0.08381506,0.51601575,0.64989483,0.11606604,0.08156499,0.10481570,0.08775268,0.08100247,0.08681515,0.11925364,02676,03371,02702,02295,01855,00447,02752,03466,00619,00435,00559,00468,00432,00463,00636,02751,03682,15608,02043
05/01/2016 18:38:15,05/01/2016 18:16:10,0.00249195,0.01252163,1.85491772,0.04250755,0.34332298,0.00165005,0.05124531,7.85237378,0.02927974,0.24318924,0.00208881,0.00871902,1.18294051,0.02206798,0.43542995,859.585,24.467,19.509,3.321,0.49839021,0.62608161,0.50082778,0.42507547,0.34332298,0.08250252,0.51245314,0.64389465,0.11419098,0.08025245,0.10444069,0.08719016,0.08043995,0.08606513,0.11756609,02658,03339,02671,02267,01831,00440,02733,03434,00609,00428,00557,00465,00429,00459,00627,02751,03682,15608,02042
05/01/2016 18:38:20,05/01/2016 18:16:15,0.00247883,0.01242413,1.83755608,0.04209503,0.33976037,0.00163130,0.05098281,7.79292075,0.02894319,0.24034824,0.00208131,0.00868151,1.17466820,0.02187567,0.42987423,859.220,24.467,19.490,3.323,0.49576513,0.62120646,0.49614014,0.42095035,0.33976037,0.08156499,0.50982806,0.63901950,0.11287844,0.07931492,0.10406568,0.08681515,0.07987744,0.08531510,0.11606604,02644,03313,02646,02245,01812,00435,02719,03408,00602,00423,00555,00463,00426,00455,00619,02751,03682,15607,02043
05/01/2016 18:38:25,05/01/2016 18:16:21,0.00246570,0.01233788,1.82158337,0.04172002,0.33657277,0.00161255,0.05072030,7.73575437,0.02865472,0.23750725,0.00207756,0.00864401,1.16639589,0.02173143,0.42570744,859.585,24.548,19.471,3.321,0.49314005,0.61689383,0.49182751,0.41720023,0.33657277,0.08062746,0.50720298,0.63433186,0.11175341,0.07837739,0.10387817,0.08644014,0.07931492,0.08475259,0.11494101,02630,03290,02623,02225,01795,00430,02705,03383,00596,00418,00554,00461,00423,00452,00613,02751,03683,15606,02042
05/01/2016 18:38:30,05/01/2016 18:16:26,0.00245445,0.01226287,1.80838852,0.04140126,0.33376019,0.00159755,0.05047654,7.69002127,0.02836625,0.23523445,0.00207381,0.00860651,1.16088102,0.02158720,0.42154064,859.585,24.386,19.453,3.321,0.49088998,0.61314371,0.48826490,0.41401263,0.33376019,0.07987744,0.50476540,0.63058174,0.11062838,0.07762737,0.10369066,0.08606513,0.07893991,0.08419007,0.11381597,02618,03270,02604,02208,01780,00426,02692,03363,00590,00414,00553,00459,00421,00449,00607,02751,03681,15605,02042
05/01/2016 18:38:35,05/01/2016 18:16:31,0.00244414,0.01219537,1.79658261,0.04112000,0.33132261,0.00158255,0.05028903,7.64657482,0.02812586,0.23296165,0.00206631,0.00858776,1.15536614,0.02144296,0.41806831,859.585,24.467,19.434,3.321,0.48882742,0.60976861,0.48507730,0.41120005,0.33132261,0.07912741,0.50289035,0.62701914,0.10969085,0.07687735,0.10331565,0.08587762,0.07856490,0.08362755,0.11287844,02607,03252,02587,02193,01767,00422,02682,03344,00585,00410,00551,00458,00419,00446,00602,02751,03682,15604,02042
05/01/2016 18:38:40,05/01/2016 18:16:36,0.00243476,0.01213912,1.78686009,0.04089500,0.32926005,0.00157130,0.05010153,7.61227499,0.02793354,0.23125706,0.00206256,0.00856901,1.15260870,0.02134681,0.41459599,859.585,24.386,19.415,3.321,0.48695236,0.60695602,0.48245222,0.40894998,0.32926005,0.07856490,0.50101529,0.62420655,0.10894082,0.07631483,0.10312815,0.08569012,0.07837739,0.08325254,0.11194092,02597,03237,02573,02181,01756,00419,02672,03329,00581,00407,00550,00457,00418,00444,00597,02751,03681,15603,02042
05/01/2016 18:38:45,05/01/2016 18:16:41,0.00242726,0.01209412,1.77922096,0.04070749,0.32757250,0.00156380,0.04993277,7.58483513,0.02778931,0.23012066,0.00205881,0.00853151,1.14709383,0.02129873,0.41251259,859.585,24.467,19.396,3.321,0.48545231,0.60470595,0.48038966,0.40707492,0.32757250,0.07818989,0.49932774,0.62195648,0.10837831,0.07593982,0.10294064,0.08531510,0.07800238,0.08306503,0.11137840,02589,03225,02562,02171,01747,00417,02663,03317,00578,00405,00549,00455,00416,00443,00594,02751,03682,15602,02042
05/01/2016 18:38:51,05/01/2016 18:16:46,0.00242070,0.01205287,1.77227631,0.04055749,0.32625996,0.00155255,0.04980152,7.55968192,0.02764507,0.22898426,0.00205506,0.00851276,1.14433639,0.02120257,0.41042919,859.585,24.467,19.378,3.321,0.48413977,0.60264339,0.47851460,0.40557488,0.32625996,0.07762737,0.49801520,0.61989392,0.10781579,0.07556481,0.10275314,0.08512760,0.07781487,0.08269002,0.11081588,02582,03214,02552,02163,01740,00414,02656,03306,00575,00403,00548,00454,00415,00441,00591,02751,03682,15601,02042
05/01/2016 18:38:56,05/01/2016 18:16:51,0.00241507,0.01202662,1.76810951,0.04046373,0.32532243,0.00154880,0.04967027,7.54138868,0.02754892,0.22841606,0.00205506,0.00851276,1.14157896,0.02115449,0.40904026,859.585,24.386,19.359,3.321,0.48301474,0.60133085,0.47738957,0.40463735,0.32532243,0.07743986,0.49670266,0.61839387,0.10744078,0.07537730,0.10275314,0.08512760,0.07762737,0.08250252,0.11044087,02576,03207,02546,02158,01735,00413,02649,03298,00573,00402,00548,00454,00414,00440,00589,02751,03681,15600,02042
05/01/2016 18:39:01,05/01/2016 18:16:56,0.00240945,0.01199662,1.76324825,0.04036998,0.32438490,0.00154505,0.04957651,7.52309544,0.02745276,0.22727966,0.00205131,0.00849401,1.13882152,0.02115449,0.40765133,859.585,24.386,19.359,3.321,0.48188971,0.59983081,0.47607703,0.40369982,0.32438490,0.07725236,0.49576513,0.61689383,0.10706577,0.07500229,0.10256563,0.08494009,0.07743986,0.08250252,0.11006586,02570,03199,02539,02153,01730,00412,02644,03290,00571,00400,00547,00453,00413,00440,00587,02751,03681,15600,02042
05/01/2016 18:39:06,05/01/2016 18:17:02,0.00240476,0.01197037,1.75977593,0.04029498,0.32363488,0.00153755,0.04946401,7.50708885,0.02735660,0.22671146,0.00204756,0.00847526,1.13606408,0.02110641,0.40695686,859.220,24.386,19.340,3.323,0.48095218,0.59851827,0.47513950,0.40294980,0.32363488,0.07687735,0.49464010,0.61558129,0.10669076,0.07481478,0.10237812,0.08475259,0.07725236,0.08231501,0.10987835,02565,03192,02534,02149,01726,00410,02638,03283,00569,00399,00546,00452,00412,00439,00586,02751,03681,15599,02043
05/01/2016 18:39:11,05/01/2016 18:17:07,0.00240101,0.01194786,1.75630360,0.04021998,0.32288485,0.00153380,0.04940776,7.49336892,0.02730853,0.22614326,0.00204381,0.00845651,1.13606408,0.02105833,0.40556793,859.855,24.386,19.321,3.321,0.48020215,0.59739323,0.47420197,0.40219977,0.32288485,0.07668984,0.49407758,0.61445625,0.10650325,0.07462728,0.10219062,0.08456508,0.07725236,0.08212751,0.10950334,02561,03186,02529,02145,01722,00409,02635,03277,00568,00398,00545,00451,00412,00438,00584,02752,03681,15598,02042
05/01/2016 18:39:16,05/01/2016 18:17:12,0.00239632,0.01192536,1.75283127,0.04016373,0.32232234,0.00153005,0.04929525,7.47964899,0.02721237,0.22557507,0.00204006,0.00843776,1.13330664,0.02101026,0.40487347,859.585,24.467,19.303,3.321,0.47926463,0.59626820,0.47326444,0.40163726,0.32232234,0.07650233,0.49295254,0.61333122,0.10612824,0.07443977,0.10200311,0.08437757,0.07706485,0.08194000,0.10931584,02556,03180,02524,02142,01719,00408,02629,03271,00566,00397,00544,00450,00411,00437,00583,02751,03682,15597,02042
05/01/2016 18:39:21,05/01/2016 18:17:17,0.00239257,0.01191036,1.75074787,0.04010747,0.32175982,0.00152630,0.04923900,7.46821572,0.02716429,0.22500687,0.00204006,0.00843776,1.13054921,0.02101026,0.40417900,859.585,24.386,19.284,3.321,0.47851460,0.59551817,0.47270193,0.40107474,0.32175982,0.07631483,0.49239003,0.61239369,0.10594073,0.07425227,0.10200311,0.08437757,0.07687735,0.08194000,0.10912833,02552,03176,02521,02139,01716,00407,02626,03266,00565,00396,00544,00450,00410,00437,00582,02751,03681,15596,02042
05/01/2016 18:39:26,05/01/2016 18:17:22,0.00238882,0.01189536,1.74797001,0.04005122,0.32119730,0.00152255,0.04914525,7.45906910,0.02711621,0.22443867,0.00203631,0.00841901,1.13054921,0.02096218,0.40348454,859.585,24.386,19.265,3.321,0.47776458,0.59476815,0.47195190,0.40051222,0.32119730,0.07612732,0.49145250,0.61164367,0.10575323,0.07406476,0.10181561,0.08419007,0.07687735,0.08175249,0.10894082,02548,03172,02517,02136,01713,00406,02621,03262,00564,00395,00543,00449,00410,00436,00581,02751,03681,15595,02042
05/01/2016 18:39:31,05/01/2016 18:17:27,0.00238507,0.01188411,1.74658108,0.04003247,0.32082229,0.00152255,0.04905150,7.45220913,0.02711621,0.22443867,0.00203256,0.00841901,1.12779177,0.02096218,0.40279007,859.585,24.305,19.246,3.321,0.47701456,0.59420563,0.47157689,0.40032472,0.32082229,0.07612732,0.49051497,0.61108115,0.10575323,0.07406476,0.10162810,0.08419007,0.07668984,0.08175249,0.10875332,02544,03169,02515,02135,01711,00406,02616,03259,00564,00395,00542,00449,00409,00436,00580,02751,03680,15594,02042
05/01/2016 18:39:37,05/01/2016 18:17:32,0.00238414,0.01187286,1.74588661,0.04003247,0.32082229,0.00152255,0.04903275,7.44763582,0.02706813,0.22387047,0.00203256,0.00840026,1.12779177,0.02096218,0.40279007,859.585,24.386,19.228,3.321,0.47682705,0.59364312,0.47138939,0.40032472,0.32082229,0.07612732,0.49032746,0.61070614,0.10556572,0.07387725,0.10162810,0.08400256,0.07668984,0.08175249,0.10875332,02543,03166,02514,02135,01711,00406,02615,03257,00563,00394,00542,00448,00409,00436,00580,02751,03681,15593,02042
05/01/2016 18:39:42,05/01/2016 18:17:37,0.00238039,0.01186911,1.74519215,0.04003247,0.32063478,0.00151880,0.04897649,7.44306251,0.02706813,0.22387047,0.00202881,0.00840026,1.12779177,0.02096218,0.40209560,859.585,24.305,19.209,3.321,0.47607703,0.59345561,0.47120188,0.40032472,0.32063478,0.07593982,0.48976495,0.61033113,0.10556572,0.07387725,0.10144060,0.08400256,0.07668984,0.08175249,0.10856581,02539,03165,02513,02135,01710,00405,02612,03255,00563,00394,00541,00448,00409,00436,00579,02751,03680,15592,02042
05/01/2016 18:39:47,05/01/2016 18:17:42,0.00237945,0.01186536,1.74588661,0.04005122,0.32044728,0.00151880,0.04893899,7.44077585,0.02706813,0.22387047,0.00202506,0.00838151,1.12503433,0.02096218,0.40209560,859.585,24.386,19.190,3.321,0.47588952,0.59326811,0.47138939,0.40051222,0.32044728,0.07593982,0.48938993,0.61014362,0.10556572,0.07387725,0.10125309,0.08381506,0.07650233,0.08175249,0.10856581,02538,03164,02514,02136,01709,00405,02610,03254,00563,00394,00540,00447,00408,00436,00579,02751,03681,15591,02042
05/01/2016 18:39:52,05/01/2016 18:17:48,0.00237757,0.01186911,1.74658108,0.04008872,0.32063478,0.00151880,0.04890149,7.44306251,0.02706813,0.22387047,0.00202506,0.00838151,1.12503433,0.02096218,0.40209560,859.585,24.386,19.190,3.321,0.47551451,0.59345561,0.47157689,0.40088723,0.32063478,0.07593982,0.48901492,0.61033113,0.10556572,0.07387725,0.10125309,0.08381506,0.07650233,0.08175249,0.10856581,02536,03165,02515,02138,01710,00405,02608,03255,00563,00394,00540,00447,00408,00436,00579,02751,03681,15591,02042
05/01/2016 18:39:57,05/01/2016 18:17:53,0.00237664,0.01187286,1.74797001,0.04012622,0.32082229,0.00151880,0.04888274,7.44534917,0.02711621,0.22387047,0.00202506,0.00838151,1.12503433,0.02096218,0.40279007,859.585,24.305,19.171,3.321,0.47532701,0.59364312,0.47195190,0.40126225,0.32082229,0.07593982,0.48882742,0.61051863,0.10575323,0.07387725,0.10125309,0.08381506,0.07650233,0.08175249,0.10875332,02535,03166,02517,02140,01711,00405,02607,03256,00564,00394,00540,00447,00408,00436,00580,02751,03680,15590,02042
05/01/2016 18:40:02,05/01/2016 18:17:58,0.00237664,0.01187661,1.75005341,0.04018248,0.32100980,0.00152255,0.04890149,7.44992248,0.02711621,0.22387047,0.00202131,0.00838151,1.12503433,0.02096218,0.40279007,859.855,24.305,19.153,3.321,0.47532701,0.59383062,0.47251442,0.40182476,0.32100980,0.07612732,0.48901492,0.61089364,0.10575323,0.07387725,0.10106558,0.08381506,0.07650233,0.08175249,0.10875332,02535,03167,02520,02143,01712,00406,02608,03258,00564,00394,00539,00447,00408,00436,00580,02752,03680,15589,02042
05/01/2016 18:40:07,05/01/2016 18:18:03,0.00237476,0.01188411,1.75144234,0.04023873,0.32138481,0.00152255,0.04886399,7.45220913,0.02716429,0.22443867,0.00202131,0.00838151,1.12503433,0.02101026,0.40348454,859.585,24.225,19.134,3.321,0.47495199,0.59420563,0.47288943,0.40238728,0.32138481,0.07612732,0.48863991,0.61108115,0.10594073,0.07406476,0.10106558,0.08381506,0.07650233,0.08194000,0.10894082,02533,03169,02522,02146,01714,00406,02606,03259,00565,00395,00539,00447,00408,00437,00581,02751,03679,15588,02042
05/01/2016 18:40:12,05/01/2016 18:18:08,0.00237476,0.01189536,1.75422020,0.04031373,0.32175982,0.00152255,0.04886399,7.45906910,0.02721237,0.22443867,0.00201756,0.00838151,1.12503433,0.02101026,0.40417900,859.220,24.225,19.115,3.323,0.47495199,0.59476815,0.47363945,0.40313730,0.32175982,0.07612732,0.48863991,0.61164367,0.10612824,0.07406476,0.10087808,0.08381506,0.07650233,0.08194000,0.10912833,02533,03172,02526,02150,01716,00406,02606,03262,00566,00395,00538,00447,00408,00437,00582,02751,03679,15587,02043
05/01/2016 18:40:17,05/01/2016 18:18:13,0.00237570,0.01190661,1.75769253,0.04038873,0.32232234,0.00152630,0.04888274,7.46592906,0.02726045,0.22500687,0.00201756,0.00836276,1.12503433,0.02101026,0.40487347,859.585,24.225,19.096,3.321,0.47513950,0.59533067,0.47457698,0.40388733,0.32232234,0.07631483,0.48882742,0.61220618,0.10631574,0.07425227,0.10087808,0.08362755,0.07650233,0.08194000,0.10931584,02534,03175,02531,02154,01719,00407,02607,03265,00567,00396,00538,00446,00408,00437,00583,02751,03679,15586,02042
05/01/2016 18:40:23,05/01/2016 18:18:18,0.00237476,0.01191786,1.75977593,0.04046373,0.32269735,0.00153005,0.04884524,7.47507568,0.02730853,0.22500687,0.00201381,0.00836276,1.12503433,0.02105833,0.40556793,859.220,24.225,19.078,3.323,0.47495199,0.59589319,0.47513950,0.40463735,0.32269735,0.07650233,0.48845241,0.61295621,0.10650325,0.07425227,0.10069057,0.08362755,0.07650233,0.08212751,0.10950334,02533,03178,02534,02158,01721,00408,02605,03269,00568,00396,00537,00446,00408,00438,00584,02751,03679,15585,02043
05/01/2016 18:40:28,05/01/2016 18:18:23,0.00237570,0.01193286,1.76324825,0.04055749,0.32325987,0.00153005,0.04886399,7.48193565,0.02735660,0.22557507,0.00201381,0.00836276,1.12503433,0.02105833,0.40626240,859.585,24.305,19.059,3.321,0.47513950,0.59664321,0.47607703,0.40557488,0.32325987,0.07650233,0.48863991,0.61351872,0.10669076,0.07443977,0.10069057,0.08362755,0.07650233,0.08212751,0.10969085,02534,03182,02539,02163,01724,00408,02606,03272,00569,00397,00537,00446,00408,00438,00585,02751,03680,15584,02042
05/01/2016 18:40:33,05/01/2016 18:18:28,0.00237570,0.01193661,1.76533165,0.04061374,0.32363488,0.00153380,0.04886399,7.48650896,0.02735660,0.22557507,0.00201381,0.00836276,1.12503433,0.02105833,0.40695686,859.855,24.225,19.040,3.321,0.47513950,0.59683071,0.47663955,0.40613739,0.32363488,0.07668984,0.48863991,0.61389373,0.10669076,0.07443977,0.10069057,0.08362755,0.07650233,0.08212751,0.10987835,02534,03183,02542,02166,01726,00409,02606,03274,00569,00397,00537,00446,00408,00438,00586,02752,03679,15583,02042
05/01/2016 18:40:38,05/01/2016 18:18:34,0.00237382,0.01194411,1.76672058,0.04065124,0.32382238,0.00153380,0.04884524,7.49108227,0.02740468,0.22557507,0.00201006,0.00834400,1.12503433,0.02105833,0.40695686,859.855,24.305,19.021,3.321,0.47476449,0.59720573,0.47701456,0.40651241,0.32382238,0.07668984,0.48845241,0.61426875,0.10687826,0.07443977,0.10050307,0.08344005,0.07650233,0.08212751,0.10987835,02532,03185,02544,02168,01727,00409,02605,03276,00570,00397,00536,00445,00408,00438,00586,02752,03680,15582,02042
05/01/2016 18:40:43,05/01/2016 18:18:39,0.00237382,0.01195161,1.76810951,0.04070749,0.32400989,0.00153380,0.04882649,7.49565558,0.02740468,0.22614326,0.00200631,0.00834400,1.12503433,0.02105833,0.40765133,859.585,24.225,19.003,3.321,0.47476449,0.59758074,0.47738957,0.40707492,0.32400989,0.07668984,0.48826490,0.61464376,0.10687826,0.07462728,0.10031556,0.08344005,0.07650233,0.08212751,0.11006586,02532,03187,02546,02171,01728,00409,02604,03278,00570,00398,00535,00445,00408,00438,00587,02751,03679,15581,02042
05/01/2016 18:40:48,05/01/2016 18:18:44,0.00237101,0.01194786,1.76810951,0.04070749,0.32382238,0.00153380,0.04878899,7.49336892,0.02740468,0.22557507,0.00200631,0.00834400,1.12227690,0.02105833,0.40695686,859.585,24.225,19.003,3.321,0.47420197,0.59739323,0.47738957,0.40707492,0.32382238,0.07668984,0.48788989,0.61445625,0.10687826,0.07443977,0.10031556,0.08344005,0.07631483,0.08212751,0.10987835,02529,03186,02546,02171,01727,00409,02602,03277,00570,00397,00535,00445,00407,00438,00586,02751,03679,15581,02042
05/01/2016 18:40:53,05/01/2016 18:18:49,0.00236913,0.01193661,1.76672058,0.04066999,0.32363488,0.00153005,0.04873274,7.48650896,0.02735660,0.22500687,0.00200256,0.00832525,1.12227690,0.02101026,0.40626240,859.585,24.225,18.984,3.321,0.47382696,0.59683071,0.47701456,0.40669991,0.32363488,0.07650233,0.48732737,0.61389373,0.10669076,0.07425227,0.10012806,0.08325254,0.07631483,0.08194000,0.10969085,02527,03183,02544,02169,01726,00408,02599,03274,00569,00396,00534,00444,00407,00437,00585,02751,03679,15580,02042
05/01/2016 18:40:58,05/01/2016 18:18:54,0.00236538,0.01192161,1.76394272,0.04061374,0.32288485,0.00152630,0.04865773,7.47736234,0.02730853,0.22443867,0.00200256,0.00830650,1.11951946,0.02096218,0.40556793,859.585,24.225,18.965,3.321,0.47307694,0.59608069,0.47626453,0.40613739,0.32288485,0.07631483,0.48657735,0.61314371,0.10650325,0.07406476,0.10012806,0.08306503,0.07612732,0.08175249,0.10950334,02523,03179,02540,02166,01722,00407,02595,03270,00568,00395,00534,00443,00406,00436,00584,02751,03679,15579,02042
05/01/2016 18:41:03,05/01/2016 18:18:59,0.00236163,0.01189536,1.75977593,0.04050124,0.32194733,0.00151880,0.04858273,7.46135575,0.02721237,0.22387047,0.00199881,0.00828775,1.11676202,0.02091410,0.40417900,859.585,24.225,18.946,3.321,0.47232691,0.59476815,0.47513950,0.40501236,0.32194733,0.07593982,0.48582733,0.61183117,0.10612824,0.07387725,0.09994055,0.08287753,0.07593982,0.08156499,0.10912833,02519,03172,02534,02160,01717,00405,02591,03263,00566,00394,00533,00442,00405,00435,00582,02751,03679,15578,02042
05/01/2016 18:41:08,05/01/2016 18:19:04,0.00235695,0.01186536,1.75352574,0.04035123,0.32082229,0.00151130,0.04848898,7.44077585,0.02706813,0.22273407,0.00199506,0.00828775,1.11124715,0.02086602,0.40209560,859.585,24.225,18.928,3.321,0.47138939,0.59326811,0.47345195,0.40351231,0.32082229,0.07556481,0.48488980,0.61014362,0.10556572,0.07350224,0.09975304,0.08287753,0.07556481,0.08137748,0.10856581,02514,03164,02525,02152,01711,00403,02586,03254,00563,00392,00532,00442,00403,00434,00579,02751,03679,15577,02042
05/01/2016 18:41:13,05/01/2016 18:19:09,0.00235038,0.01182411,1.74658108,0.04018248,0.31932224,0.00150380,0.04833898,7.41562265,0.02692390,0.22159767,0.00199131,0.00826900,1.10848971,0.02076986,0.40001221,859.585,24.225,18.909,3.321,0.47007685,0.59120554,0.47157689,0.40182476,0.31932224,0.07518979,0.48338975,0.60808106,0.10500320,0.07312723,0.09956554,0.08269002,0.07537730,0.08100247,0.10800330,02507,03153,02515,02143,01703,00401,02578,03243,00560,00390,00531,00441,00402,00432,00576,02751,03679,15576,02042
05/01/2016 18:41:19,05/01/2016 18:19:14,0.00234288,0.01177536,1.73755303,0.03995747,0.31744719,0.00149255,0.04818897,7.38589613,0.02673159,0.21989307,0.00198756,0.00825025,1.10573227,0.02067371,0.39723434,859.585,24.225,18.890,3.321,0.46857680,0.58876797,0.46913932,0.39957469,0.31744719,0.07462728,0.48188971,0.60564348,0.10425318,0.07256471,0.09937803,0.08250252,0.07518979,0.08062746,0.10725327,02499,03140,02502,02131,01693,00398,02570,03230,00556,00387,00530,00440,00401,00430,00572,02751,03679,15575,02042
05/01/2016 18:41:24,05/01/2016 18:19:19,0.00233445,0.01171536,1.72574711,0.03965746,0.31500961,0.00148130,0.04802022,7.34702299,0.02649119,0.21818848,0.00198381,0.00821275,1.10021740,0.02057755,0.39376202,859.855,24.225,18.871,3.321,0.46688925,0.58576788,0.46595172,0.39657460,0.31500961,0.07406476,0.48020215,0.60245589,0.10331565,0.07200220,0.09919053,0.08212751,0.07481478,0.08025245,0.10631574,02490,03124,02485,02115,01680,00395,02561,03213,00551,00384,00529,00438,00399,00428,00567,02752,03679,15574,02042
05/01/2016 18:41:29,05/01/2016 18:19:25,0.00232413,0.01164036,1.71116333,0.03928245,0.31200952,0.00146629,0.04779521,7.29900324,0.02620272,0.21591568,0.00198006,0.00819400,1.09470253,0.02043332,0.38890076,859.220,24.225,18.853,3.323,0.46482669,0.58201776,0.46201410,0.39282449,0.31200952,0.07331474,0.47795209,0.59851827,0.10219062,0.07125217,0.09900302,0.08194000,0.07443977,0.07968993,0.10500320,02479,03104,02464,02095,01664,00391,02549,03192,00545,00380,00528,00437,00397,00425,00560,02751,03679,15573,02043
05/01/2016 18:41:34,05/01/2016 18:19:30,0.00231101,0.01155035,1.69380169,0.03883244,0.30844691,0.00144754,0.04753270,7.24183686,0.02586617,0.21307468,0.00197631,0.00815650,1.08918765,0.02028908,0.38403950,859.585,24.144,18.834,3.321,0.46220161,0.57751762,0.45732646,0.38832435,0.30844691,0.07237721,0.47532701,0.59383062,0.10087808,0.07031465,0.09881552,0.08156499,0.07406476,0.07912741,0.10369066,02465,03080,02439,02071,01645,00386,02535,03167,00538,00375,00527,00435,00395,00422,00553,02751,03678,15572,02042
05/01/2016 18:41:39,05/01/2016 18:19:35,0.00229695,0.01144160,1.67296772,0.03828867,0.30413428,0.00142504,0.04725144,7.17323720,0.02543347,0.20966549,0.00197256,0.00811900,1.08091534,0.02009677,0.37778931,859.585,24.144,18.815,3.321,0.45938902,0.57207996,0.45170128,0.38288668,0.30413428,0.07125217,0.47251442,0.58820545,0.09919053,0.06918961,0.09862801,0.08118998,0.07350224,0.07837739,0.10200311,02450,03051,02409,02042,01622,00380,02520,03137,00529,00369,00526,00433,00392,00418,00544,02751,03678,15571,02042
05/01/2016 18:41:44,05/01/2016 18:19:40,0.00228101,0.01131035,1.64796696,0.03765115,0.29907163,0.00139879,0.04691393,7.09320427,0.02495268,0.20568810,0.00196881,0.00808150,1.07264303,0.01990445,0.37084465,859.585,24.063,18.796,3.321,0.45620142,0.56551726,0.44495108,0.37651149,0.29907163,0.06993963,0.46913932,0.58164275,0.09731547,0.06787707,0.09844050,0.08081497,0.07293973,0.07762737,0.10012806,02433,03016,02373,02008,01595,00373,02502,03102,00519,00362,00525,00431,00389,00414,00534,02751,03677,15570,02042
05/01/2016 18:41:49,05/01/2016 18:19:45,0.00226038,0.01116034,1.61879940,0.03688238,0.29307144,0.00136504,0.04650142,6.99716476,0.02437574,0.20114250,0.00196131,0.00804400,1.06437072,0.01961598,0.36251106,859.585,24.144,18.778,3.321,0.45207630,0.55801703,0.43707584,0.36882376,0.29307144,0.06825208,0.46501419,0.57376751,0.09506540,0.06637703,0.09806549,0.08043995,0.07237721,0.07650233,0.09787799,02411,02976,02331,01967,01563,00364,02480,03060,00507,00354,00523,00429,00386,00408,00522,02751,03678,15569,02042
05/01/2016 18:41:55,05/01/2016 18:19:50,0.00223601,0.01097283,1.58268719,0.03594485,0.28575872,0.00132754,0.04599515,6.88054534,0.02365457,0.19546051,0.00195381,0.00796899,1.05058353,0.01932751,0.35139961,859.585,24.144,18.759,3.321,0.44720115,0.54864174,0.42732554,0.35944847,0.28575872,0.06637703,0.45995154,0.56420472,0.09225282,0.06450197,0.09769048,0.07968993,0.07143968,0.07537730,0.09487790,02385,02926,02279,01917,01524,00354,02453,03009,00492,00344,00521,00425,00381,00402,00506,02751,03678,15568,02042
05/01/2016 18:42:00,05/01/2016 18:19:55,0.00220882,0.01075533,1.54032478,0.03483856,0.27713346,0.00128254,0.04543264,6.74334603,0.02283724,0.18921032,0.00195006,0.00791274,1.03955378,0.01899096,0.33959370,859.585,24.144,18.721,3.321,0.44176348,0.53776641,0.41588769,0.34838563,0.27713346,0.06412696,0.45432636,0.55295437,0.08906522,0.06243941,0.09750298,0.07912741,0.07068966,0.07406476,0.09169030,02356,02868,02218,01858,01478,00342,02423,02949,00475,00333,00520,00422,00377,00395,00489,02751,03678,15566,02042
05/01/2016 18:42:05,05/01/2016 18:20:00,0.00217788,0.01051157,1.49310112,0.03360103,0.26757067,0.00123379,0.04479512,6.59014014,0.02192375,0.18182373,0.00193881,0.00783774,1.02300916,0.01855826,0.32570438,859.585,24.063,18.703,3.321,0.43557579,0.52557854,0.40313730,0.33601025,0.26757067,0.06168938,0.44795117,0.54039149,0.08550261,0.06000183,0.09694046,0.07837739,0.06956462,0.07237721,0.08794018,02323,02803,02150,01792,01427,00329,02389,02882,00456,00320,00517,00418,00371,00386,00469,02751,03677,15565,02042
05/01/2016 18:42:10,05/01/2016 18:20:06,0.00214507,0.01024531,1.44171066,0.03225098,0.25707035,0.00118129,0.04410135,6.42321431,0.02091410,0.17386894,0.00193131,0.00776274,1.00646454,0.01812555,0.31112061,859.585,24.063,18.684,3.321,0.42901309,0.51226563,0.38926188,0.32250984,0.25707035,0.05906430,0.44101346,0.52670357,0.08156499,0.05737675,0.09656545,0.07762737,0.06843959,0.07068966,0.08400256,02288,02732,02076,01720,01371,00315,02352,02809,00435,00306,00515,00414,00365,00377,00448,02751,03677,15564,02042
05/01/2016 18:42:15,05/01/2016 18:20:11,0.00211038,0.00996780,1.38754234,0.03086344,0.24600751,0.00112503,0.04338882,6.24942852,0.01990445,0.16534596,0.00192381,0.00766898,0.98991992,0.01764477,0.29514790,859.585,24.144,18.665,3.321,0.42207538,0.49839021,0.37463643,0.30863442,0.24600751,0.05625172,0.43388824,0.51245314,0.07762737,0.05456417,0.09619044,0.07668984,0.06731455,0.06881460,0.07968993,02251,02658,01998,01646,01312,00300,02314,02733,00414,00291,00513,00409,00359,00367,00425,02751,03678,15563,02042
05/01/2016 18:42:20,05/01/2016 18:20:16,0.00207381,0.00968655,1.33267956,0.02945715,0.23513218,0.00106878,0.04265755,6.07106942,0.01884673,0.15739117,0.00191256,0.00759398,0.97061786,0.01716399,0.27986965,859.585,24.063,18.646,3.321,0.41476266,0.48432728,0.35982348,0.29457149,0.23513218,0.05343913,0.42657552,0.49782769,0.07350224,0.05193909,0.09562792,0.07593982,0.06600201,0.06693954,0.07556481,02212,02583,01919,01571,01254,00285,02275,02655,00392,00277,00510,00405,00352,00357,00403,02751,03677,15562,02042
05/01/2016 18:42:25,05/01/2016 18:20:21,0.00203912,0.00940529,1.27920570,0.02808836,0.22444435,0.00101253,0.04194503,5.89728363,0.01783708,0.14943638,0.00190506,0.00750023,0.95407323,0.01668320,0.26528587,859.220,24.144,18.628,3.323,0.40782495,0.47026435,0.34538554,0.28088357,0.22444435,0.05062654,0.41945030,0.48357726,0.06956462,0.04931400,0.09525291,0.07500229,0.06487698,0.06506449,0.07162719,02175,02508,01842,01498,01197,00270,02237,02579,00371,00263,00508,00400,00346,00347,00382,02751,03678,15561,02043
05/01/2016 18:42:30,05/01/2016 18:20:26,0.00200725,0.00915028,1.22989864,0.02685082,0.21469405,0.00096378,0.04128876,5.73721777,0.01692359,0.14204979,0.00189756,0.00742523,0.93752861,0.01625050,0.25139656,859.585,24.063,18.609,3.321,0.40144975,0.45751396,0.33207263,0.26850819,0.21469405,0.04818897,0.41288760,0.47045186,0.06600201,0.04687643,0.09487790,0.07425227,0.06375195,0.06337693,0.06787707,02141,02440,01771,01432,01145,00257,02202,02509,00352,00250,00506,00396,00340,00338,00362,02751,03677,15560,02042
05/01/2016 18:42:35,05/01/2016 18:20:31,0.00197912,0.00892152,1.18684178,0.02576329,0.20625629,0.00091878,0.04070749,5.59315849,0.01610626,0.13579960,0.00188631,0.00735022,0.92098399,0.01581779,0.23889618,859.585,24.144,18.571,3.321,0.39582458,0.44607611,0.32044728,0.25763286,0.20625629,0.04593890,0.40707492,0.45863900,0.06281442,0.04481387,0.09431538,0.07350224,0.06262691,0.06168938,0.06450197,02111,02379,01709,01374,01100,00245,02171,02446,00335,00239,00503,00392,00334,00329,00344,02751,03678,15558,02042
05/01/2016 18:42:41,05/01/2016 18:20:36,0.00195568,0.00872652,1.14864617,0.02480701,0.19894357,0.00088128,0.04021998,5.47196577,0.01543316,0.13011761,0.00188256,0.00729397,0.90719680,0.01543316,0.22917366,859.855,24.063,18.553,3.321,0.39113694,0.43632582,0.31013446,0.24807007,0.19894357,0.04406384,0.40219977,0.44870119,0.06018934,0.04293881,0.09412787,0.07293973,0.06168938,0.06018934,0.06187689,02086,02327,01654,01323,01061,00235,02145,02393,00321,00229,00502,00389,00329,00321,00330,02752,03677,15557,02042
05/01/2016 18:42:46,05/01/2016 18:20:41,0.00193506,0.00856151,1.11739521,0.02401948,0.19294339,0.00085128,0.03978871,5.36906629,0.01480814,0.12557201,0.00187506,0.00721897,0.89340962,0.01509661,0.22014561,859.585,24.063,18.534,3.321,0.38701181,0.42807556,0.30169671,0.24019483,0.19294339,0.04256380,0.39788714,0.44026344,0.05775176,0.04143876,0.09375286,0.07218970,0.06075185,0.05887680,0.05943931,02064,02283,01609,01281,01029,00227,02122,02348,00308,00221,00500,00385,00324,00314,00317,02751,03677,15556,02042
05/01/2016 18:42:51,05/01/2016 18:20:46,0.00191818,0.00842651,1.09239445,0.02338196,0.18806824,0.00082503,0.03945120,5.28446005,0.01437544,0.12159462,0.00186756,0.00718147,0.88237987,0.01480814,0.21320095,859.585,24.063,18.515,3.321,0.38363671,0.42132536,0.29494650,0.23381964,0.18806824,0.04125126,0.39451204,0.43332572,0.05606421,0.04012622,0.09337785,0.07181469,0.06000183,0.05775176,0.05756426,02046,02247,01573,01247,01003,00220,02104,02311,00299,00214,00498,00383,00320,00308,00307,02751,03677,15555,02042
05/01/2016 18:42:56,05/01/2016 18:20:52,0.00190506,0.00832150,1.07156048,0.02287570,0.18413062,0.00080627,0.03916995,5.21814705,0.01399081,0.11875362,0.00186381,0.00712522,0.87410756,0.01451967,0.20764523,859.585,23.982,18.496,3.321,0.38101163,0.41607520,0.28932133,0.22875698,0.18413062,0.04031373,0.39169945,0.42788806,0.05456417,0.03918870,0.09319034,0.07125217,0.05943931,0.05662673,0.05606421,02032,02219,01543,01220,00982,00215,02089,02282,00291,00209,00497,00380,00317,00302,00299,02751,03676,15554,02042
05/01/2016 18:43:01,05/01/2016 18:20:57,0.00189475,0.00823525,1.05558777,0.02248194,0.18113053,0.00079127,0.03896369,5.16555398,0.01370234,0.11648083,0.00185631,0.00708772,0.86583525,0.01427928,0.20347843,859.585,23.982,18.459,3.321,0.37894906,0.41176257,0.28500870,0.22481936,0.18113053,0.03956371,0.38963689,0.42357543,0.05343913,0.03843867,0.09281533,0.07087716,0.05887680,0.05568920,0.05493918,02021,02196,01520,01199,00966,00211,02078,02259,00285,00205,00495,00378,00314,00297,00293,02751,03676,15552,02042
05/01/2016 18:43:06,05/01/2016 18:21:02,0.00188631,0.00817150,1.04308739,0.02216318,0.17869295,0.00078002,0.03879493,5.12439419,0.01346195,0.11477623,0.00185256,0.00706897,0.85756294,0.01408697,0.20000610,859.585,23.982,18.440,3.321,0.37726151,0.40857497,0.28163359,0.22163176,0.17869295,0.03900119,0.38794934,0.42020032,0.05250160,0.03787616,0.09262783,0.07068966,0.05831428,0.05493918,0.05400165,02012,02179,01502,01182,00953,00208,02069,02241,00280,00202,00494,00377,00311,00293,00288,02751,03676,15551,02042
05/01/2016 18:43:11,05/01/2016 18:21:07,0.00187881,0.00811900,1.03336487,0.02193817,0.17700540,0.00077252,0.03866368,5.09009436,0.01331771,0.11363983,0.00184881,0.00703146,0.85204806,0.01389465,0.19792271,859.585,24.063,18.421,3.321,0.37576147,0.40594989,0.27900851,0.21938169,0.17700540,0.03862618,0.38663680,0.41738774,0.05193909,0.03750114,0.09244032,0.07031465,0.05793927,0.05418915,0.05343913,02004,02165,01488,01170,00944,00206,02062,02226,00277,00200,00493,00375,00309,00289,00285,02751,03677,15550,02042
05/01/2016 18:43:16,05/01/2016 18:21:12,0.00187318,0.00807775,1.02572575,0.02175066,0.17569286,0.00076502,0.03853243,5.06722781,0.01322156,0.11307163,0.00184506,0.00701271,0.84653319,0.01375042,0.19583931,859.585,23.982,18.403,3.321,0.37463643,0.40388733,0.27694595,0.21750664,0.17569286,0.03825117,0.38532426,0.41551268,0.05156407,0.03731364,0.09225282,0.07012714,0.05756426,0.05362664,0.05287661,01998,02154,01477,01160,00937,00204,02055,02216,00275,00199,00492,00374,00307,00286,00282,02751,03676,15549,02042
05/01/2016 18:43:21,05/01/2016 18:21:17,0.00187037,0.00805150,1.02086449,0.02161941,0.17475533,0.00076127,0.03847617,5.04893457,0.01312540,0.11250343,0.00184506,0.00699396,0.84101831,0.01365426,0.19514484,859.585,23.982,18.384,3.321,0.37407392,0.40257479,0.27563341,0.21619410,0.17475533,0.03806366,0.38476174,0.41401263,0.05118906,0.03712613,0.09225282,0.06993963,0.05718925,0.05325163,0.05268911,01995,02147,01470,01153,00932,00203,02052,02208,00273,00198,00492,00373,00305,00284,00281,02751,03676,15548,02042
05/01/2016 18:43:27,05/01/2016 18:21:22,0.00186849,0.00802900,1.01669769,0.02152566,0.17419282,0.00076127,0.03843867,5.03750129,0.01307732,0.11193523,0.00184131,0.00697521,0.83826088,0.01355811,0.19375591,859.585,23.982,18.365,3.321,0.37369890,0.40144975,0.27450838,0.21525657,0.17419282,0.03806366,0.38438673,0.41307511,0.05100156,0.03693863,0.09206531,0.06975213,0.05700174,0.05287661,0.05231410,01993,02141,01464,01148,00929,00203,02050,02203,00272,00197,00491,00372,00304,00282,00279,02751,03676,15547,02042
05/01/2016 18:43:32,05/01/2016 18:21:27,0.00186662,0.00801774,1.01461430,0.02148816,0.17381780,0.00076127,0.03840117,5.02835467,0.01302924,0.11193523,0.00184131,0.00695646,0.83826088,0.01351003,0.19375591,859.220,23.982,18.328,3.323,0.37332389,0.40088723,0.27394586,0.21488156,0.17381780,0.03806366,0.38401172,0.41232508,0.05081405,0.03693863,0.09206531,0.06956462,0.05700174,0.05268911,0.05231410,01991,02138,01461,01146,00927,00203,02048,02199,00271,00197,00491,00371,00304,00281,00279,02751,03676,15545,02043
05/01/2016 18:43:37,05/01/2016 18:21:33,0.00186381,0.00800649,1.01322537,0.02145065,0.17381780,0.00076127,0.03832617,5.02149471,0.01302924,0.11193523,0.00184131,0.00695646,0.83826088,0.01346195,0.19375591,859.585,23.982,18.309,3.321,0.37276138,0.40032472,0.27357085,0.21450655,0.17381780,0.03806366,0.38326170,0.41176257,0.05081405,0.03693863,0.09206531,0.06956462,0.05700174,0.05250160,0.05231410,01988,02135,01459,01144,00927,00203,02044,02196,00271,00197,00491,00371,00304,00280,00279,02751,03676,15544,02042
05/01/2016 18:43:42,05/01/2016 18:21:38,0.00186099,0.00800274,1.01253090,0.02143190,0.17363030,0.00076127,0.03828867,5.01920805,0.01302924,0.11250343,0.00183756,0.00695646,0.83550344,0.01346195,0.19375591,859.585,23.982,18.290,3.321,0.37219886,0.40013721,0.27338334,0.21431904,0.17363030,0.03806366,0.38288668,0.41157506,0.05081405,0.03712613,0.09187780,0.06956462,0.05681423,0.05250160,0.05231410,01985,02134,01458,01143,00926,00203,02042,02195,00271,00198,00490,00371,00303,00280,00279,02751,03676,15543,02042
05/01/2016 18:43:47,05/01/2016 18:21:43,0.00186381,0.00799899,1.01183643,0.02143190,0.17381780,0.00076502,0.03834492,5.01692140,0.01302924,0.11250343,0.00183756,0.00695646,0.83550344,0.01346195,0.19375591,859.585,23.982,18.271,3.321,0.37276138,0.39994971,0.27319584,0.21431904,0.17381780,0.03825117,0.38344920,0.41138755,0.05081405,0.03712613,0.09187780,0.06956462,0.05681423,0.05250160,0.05231410,01988,02133,01457,01143,00927,00204,02045,02194,00271,00198,00490,00371,00303,00280,00279,02751,03676,15542,02042
05/01/2016 18:43:52,05/01/2016 18:21:48,0.00186193,0.00799524,1.01183643,0.02143190,0.17400531,0.00076502,0.03828867,5.01463474,0.01307732,0.11250343,0.00183756,0.00695646,0.83550344,0.01346195,0.19445038,859.585,23.901,18.253,3.321,0.37238636,0.39976220,0.27319584,0.21431904,0.17400531,0.03825117,0.38288668,0.41120005,0.05100156,0.03712613,0.09187780,0.06956462,0.05681423,0.05250160,0.05250160,01986,02132,01457,01143,00928,00204,02042,02193,00272,00198,00490,00371,00303,00280,00280,02751,03675,15541,02042
05/01/2016 18:43:57,05/01/2016 18:21:53,0.00186193,0.00799149,1.01183643,0.02143190,0.17400531,0.00076877,0.03830742,5.01234809,0.01307732,0.11307163,0.00183756,0.00695646,0.83550344,0.01346195,0.19445038,859.585,23.901,18.234,3.321,0.37238636,0.39957469,0.27319584,0.21431904,0.17400531,0.03843867,0.38307419,0.41101254,0.05100156,0.03731364,0.09187780,0.06956462,0.05681423,0.05250160,0.05250160,01986,02131,01457,01143,00928,00205,02043,02192,00272,00199,00490,00371,00303,00280,00280,02751,03675,15540,02042
05/01/2016 18:44:02,05/01/2016 18:21:58,0.00186099,0.00799149,1.01183643,0.02143190,0.17419282,0.00076877,0.03828867,5.01006143,0.01312540,0.11307163,0.00183381,0.00695646,0.83550344,0.01351003,0.19514484,859.585,23.901,18.215,3.321,0.37219886,0.39957469,0.27319584,0.21431904,0.17419282,0.03843867,0.38288668,0.41082504,0.05118906,0.03731364,0.09169030,0.06956462,0.05681423,0.05268911,0.05268911,01985,02131,01457,01143,00929,00205,02042,02191,00273,00199,00489,00371,00303,00281,00281,02751,03675,15539,02042
05/01/2016 18:44:08,05/01/2016 18:22:03,0.00186099,0.00799149,1.01183643,0.02145065,0.17438032,0.00077252,0.03826992,5.01234809,0.01317348,0.11363983,0.00183756,0.00695646,0.83550344,0.01351003,0.19583931,859.585,23.901,18.196,3.321,0.37219886,0.39957469,0.27319584,0.21450655,0.17438032,0.03862618,0.38269918,0.41101254,0.05137657,0.03750114,0.09187780,0.06956462,0.05681423,0.05268911,0.05287661,01985,02131,01457,01144,00930,00206,02041,02192,00274,00200,00490,00371,00303,00281,00282,02751,03675,15538,02042
05/01/2016 18:44:13,05/01/2016 18:22:08,0.00186287,0.00798774,1.01183643,0.02146941,0.17475533,0.00077252,0.03832617,5.01006143,0.01317348,0.11420803,0.00183381,0.00695646,0.83826088,0.01351003,0.19583931,859.585,23.901,18.159,3.321,0.37257387,0.39938719,0.27319584,0.21469405,0.17475533,0.03862618,0.38326170,0.41082504,0.05137657,0.03768865,0.09169030,0.06956462,0.05700174,0.05268911,0.05287661,01987,02130,01457,01145,00932,00206,02044,02191,00274,00201,00489,00371,00304,00281,00282,02751,03675,15536,02042
05/01/2016 18:44:18,05/01/2016 18:22:13,0.00185818,0.00798399,1.01183643,0.02146941,0.17494284,0.00077627,0.03823242,5.00777478,0.01322156,0.11420803,0.00183381,0.00695646,0.83826088,0.01351003,0.19653378,859.220,23.901,18.140,3.323,0.37163634,0.39919968,0.27319584,0.21469405,0.17494284,0.03881368,0.38232417,0.41063753,0.05156407,0.03768865,0.09169030,0.06956462,0.05700174,0.05268911,0.05306412,01982,02129,01457,01145,00933,00207,02039,02190,00275,00201,00489,00371,00304,00281,00283,02751,03675,15535,02043
05/01/2016 18:44:23,05/01/2016 18:22:18,0.00186006,0.00798024,1.01183643,0.02148816,0.17513034,0.00078002,0.03825117,5.00548812,0.01322156,0.11477623,0.00183381,0.00695646,0.83826088,0.01355811,0.19653378,859.585,23.820,18.121,3.321,0.37201135,0.39901218,0.27319584,0.21488156,0.17513034,0.03900119,0.38251167,0.41045003,0.05156407,0.03787616,0.09169030,0.06956462,0.05700174,0.05287661,0.05306412,01984,02128,01457,01146,00934,00208,02040,02189,00275,00202,00489,00371,00304,00282,00283,02751,03674,15534,02042
05/01/2016 18:44:28,05/01/2016 18:22:24,0.00185912,0.00797649,1.01183643,0.02148816,0.17531785,0.00078002,0.03825117,5.00320147,0.01326964,0.11477623,0.00183381,0.00695646,0.83826088,0.01355811,0.19722824,859.585,23.820,18.103,3.321,0.37182385,0.39882467,0.27319584,0.21488156,0.17531785,0.03900119,0.38251167,0.41026252,0.05175158,0.03787616,0.09169030,0.06956462,0.05700174,0.05287661,0.05325163,01983,02127,01457,01146,00935,00208,02040,02188,00276,00202,00489,00371,00304,00282,00284,02751,03674,15533,02042
05/01/2016 18:44:33,05/01/2016 18:22:29,0.00185818,0.00797274,1.01183643,0.02150691,0.17550536,0.00078377,0.03821367,5.00091481,0.01326964,0.11534443,0.00183006,0.00695646,0.83826088,0.01355811,0.19722824,859.585,23.901,18.084,3.321,0.37163634,0.39863717,0.27319584,0.21506906,0.17550536,0.03918870,0.38213666,0.41007501,0.05175158,0.03806366,0.09150279,0.06956462,0.05700174,0.05287661,0.05325163,01982,02126,01457,01147,00936,00209,02038,02187,00276,00203,00488,00371,00304,00282,00284,02751,03675,15532,02042
05/01/2016 18:44:38,05/01/2016 18:22:34,0.00185724,0.00796899,1.01114197,0.02150691,0.17569286,0.00078377,0.03821367,4.99862816,0.01331771,0.11591263,0.00183006,0.00695646,0.83826088,0.01360618,0.19792271,859.585,23.820,18.065,3.321,0.37144884,0.39844966,0.27300833,0.21506906,0.17569286,0.03918870,0.38213666,0.40988751,0.05193909,0.03825117,0.09150279,0.06956462,0.05700174,0.05306412,0.05343913,01981,02125,01456,01147,00937,00209,02038,02186,00277,00204,00488,00371,00304,00283,00285,02751,03674,15531,02042
05/01/2016 18:44:43,05/01/2016 18:22:39,0.00185537,0.00796524,1.01114197,0.02152566,0.17569286,0.00078752,0.03817617,4.99634150,0.01331771,0.11591263,0.00183006,0.00695646,0.83826088,0.01360618,0.19792271,859.585,23.820,18.046,3.321,0.37107382,0.39826215,0.27300833,0.21525657,0.17569286,0.03937620,0.38176165,0.40970000,0.05193909,0.03825117,0.09150279,0.06956462,0.05700174,0.05306412,0.05343913,01979,02124,01456,01148,00937,00210,02036,02185,00277,00204,00488,00371,00304,00283,00285,02751,03674,15530,02042
05/01/2016 18:44:48,05/01/2016 18:22:44,0.00185349,0.00795774,1.01044750,0.02152566,0.17588037,0.00078752,0.03811991,4.99176819,0.01336579,0.11591263,0.00183006,0.00695646,0.83826088,0.01360618,0.19861717,859.585,23.820,18.028,3.321,0.37069881,0.39788714,0.27282083,0.21525657,0.17588037,0.03937620,0.38119913,0.40932499,0.05212659,0.03825117,0.09150279,0.06956462,0.05700174,0.05306412,0.05362664,01977,02122,01455,01148,00938,00210,02033,02183,00278,00204,00488,00371,00304,00283,00286,02751,03674,15529,02042
05/01/2016 18:44:53,05/01/2016 18:22:49,0.00185349,0.00795399,1.01044750,0.02152566,0.17606787,0.00078752,0.03811991,4.98948154,0.01336579,0.11648083,0.00182631,0.00695646,0.83826088,0.01360618,0.19861717,859.585,23.820,18.009,3.321,0.37069881,0.39769964,0.27282083,0.21525657,0.17606787,0.03937620,0.38119913,0.40913749,0.05212659,0.03843867,0.09131529,0.06956462,0.05700174,0.05306412,0.05362664,01977,02121,01455,01148,00939,00210,02033,02182,00278,00205,00487,00371,00304,00283,00286,02751,03674,15528,02042
05/01/2016 18:44:58,05/01/2016 18:22:54,0.00185068,0.00794649,1.00975304,0.02152566,0.17625538,0.00079127,0.03806366,4.98490822,0.01341387,0.11648083,0.00182631,0.00695646,0.83826088,0.01360618,0.19861717,859.585,23.820,17.971,3.321,0.37013630,0.39732463,0.27263332,0.21525657,0.17625538,0.03956371,0.38063662,0.40876247,0.05231410,0.03843867,0.09131529,0.06956462,0.05700174,0.05306412,0.05362664,01974,02119,01454,01148,00940,00211,02030,02180,00279,00205,00487,00371,00304,00283,00286,02751,03674,15526,02042
05/01/2016 18:45:04,05/01/2016 18:22:59,0.00184974,0.00794274,1.00905857,0.02154441,0.17625538,0.00079127,0.03806366,4.98033491,0.01341387,0.11648083,0.00182631,0.00695646,0.83826088,0.01360618,0.19931164,859.585,23.820,17.953,3.321,0.36994879,0.39713712,0.27244581,0.21544407,0.17625538,0.03956371,0.38063662,0.40838746,0.05231410,0.03843867,0.09131529,0.06956462,0.05700174,0.05306412,0.05381414,01973,02118,01453,01149,00940,00211,02030,02178,00279,00205,00487,00371,00304,00283,00287,02751,03674,15525,02042
05/01/2016 18:45:09,05/01/2016 18:23:04,0.00185068,0.00793524,1.00905857,0.02154441,0.17644288,0.00079127,0.03806366,4.97804826,0.01341387,0.11704903,0.00182631,0.00695646,0.83826088,0.01360618,0.19931164,859.855,23.820,17.934,3.321,0.37013630,0.39676211,0.27244581,0.21544407,0.17644288,0.03956371,0.38063662,0.40819996,0.05231410,0.03862618,0.09131529,0.06956462,0.05700174,0.05306412,0.05381414,01974,02116,01453,01149,00941,00211,02030,02177,00279,00206,00487,00371,00304,00283,00287,02752,03674,15524,02042
05/01/2016 18:45:14,05/01/2016 18:23:09,0.00184787,0.00793149,1.00836411,0.02154441,0.17663039,0.00079502,0.03802616,4.97347495,0.01341387,0.11704903,0.00182256,0.00693771,0.83826088,0.01360618,0.19931164,859.585,23.740,17.915,3.321,0.36957378,0.39657460,0.27225831,0.21544407,0.17663039,0.03975121,0.38026160,0.40782495,0.05231410,0.03862618,0.09112778,0.06937712,0.05700174,0.05306412,0.05381414,01971,02115,01452,01149,00942,00212,02028,02175,00279,00206,00486,00370,00304,00283,00287,02751,03673,15523,02042
05/01/2016 18:45:19,05/01/2016 18:23:15,0.00184693,0.00792399,1.00766964,0.02154441,0.17663039,0.00079502,0.03800741,4.96890164,0.01341387,0.11704903,0.00182256,0.00693771,0.83826088,0.01360618,0.19931164,859.585,23.740,17.896,3.321,0.36938627,0.39619959,0.27207080,0.21544407,0.17663039,0.03975121,0.38007410,0.40744993,0.05231410,0.03862618,0.09112778,0.06937712,0.05700174,0.05306412,0.05381414,01970,02113,01451,01149,00942,00212,02027,02173,00279,00206,00486,00370,00304,00283,00287,02751,03673,15522,02042
05/01/2016 18:45:24,05/01/2016 18:23:20,0.00184693,0.00792024,1.00697517,0.02154441,0.17681790,0.00079502,0.03798866,4.96661498,0.01346195,0.11761723,0.00182256,0.00693771,0.83826088,0.01360618,0.20000610,859.585,23.820,17.878,3.321,0.36938627,0.39601209,0.27188330,0.21544407,0.17681790,0.03975121,0.37988659,0.40726243,0.05250160,0.03881368,0.09112778,0.06937712,0.05700174,0.05306412,0.05400165,01970,02112,01450,01149,00943,00212,02026,02172,00280,00207,00486,00370,00304,00283,00288,02751,03674,15521,02042
05/01/2016 18:45:29,05/01/2016 18:23:25,0.00184412,0.00791274,1.00628071,0.02154441,0.17681790,0.00079502,0.03793241,4.96432833,0.01346195,0.11761723,0.00182256,0.00693771,0.83826088,0.01360618,0.20000610,859.585,23.901,17.859,3.321,0.36882376,0.39563707,0.27169579,0.21544407,0.17681790,0.03975121,0.37932408,0.40707492,0.05250160,0.03881368,0.09112778,0.06937712,0.05700174,0.05306412,0.05400165,01967,02110,01449,01149,00943,00212,02023,02171,00280,00207,00486,00370,00304,00283,00288,02751,03675,15520,02042
05/01/2016 18:45:34,05/01/2016 18:23:30,0.00183943,0.00790524,1.00558624,0.02152566,0.17681790,0.00079502,0.03783865,4.95746836,0.01346195,0.11761723,0.00181881,0.00693771,0.83550344,0.01360618,0.20000610,859.220,23.820,17.840,3.323,0.36788623,0.39526206,0.27150829,0.21525657,0.17681790,0.03975121,0.37838655,0.40651241,0.05250160,0.03881368,0.09094028,0.06937712,0.05681423,0.05306412,0.05400165,01962,02108,01448,01148,00943,00212,02018,02168,00280,00207,00485,00370,00303,00283,00288,02751,03674,15519,02043
05/01/2016 18:45:39,05/01/2016 18:23:35,0.00184131,0.00789774,1.00489178,0.02152566,0.17681790,0.00079502,0.03787616,4.95289505,0.01341387,0.11761723,0.00181881,0.00693771,0.83826088,0.01360618,0.19931164,859.585,23.820,17.821,3.321,0.36826124,0.39488705,0.27132078,0.21525657,0.17681790,0.03975121,0.37876156,0.40613739,0.05231410,0.03881368,0.09094028,0.06937712,0.05700174,0.05306412,0.05381414,01964,02106,01447,01148,00943,00212,02020,02166,00279,00207,00485,00370,00304,00283,00287,02751,03674,15518,02042
05/01/2016 18:45:45,05/01/2016 18:23:40,0.00183849,0.00789024,1.00419731,0.02150691,0.17681790,0.00079502,0.03783865,4.94832174,0.01341387,0.11761723,0.00181881,0.00693771,0.83550344,0.01360618,0.19931164,859.220,23.740,17.803,3.323,0.36769872,0.39451204,0.27113327,0.21506906,0.17681790,0.03975121,0.37838655,0.40576238,0.05231410,0.03881368,0.09094028,0.06937712,0.05681423,0.05306412,0.05381414,01961,02104,01446,01147,00943,00212,02018,02164,00279,00207,00485,00370,00303,00283,00287,02751,03673,15517,02043
05/01/2016 18:45:50,05/01/2016 18:23:45,0.00183756,0.00788274,1.00280838,0.02148816,0.17663039,0.00079877,0.03780115,4.94374843,0.01341387,0.11761723,0.00181506,0.00691896,0.83550344,0.01360618,0.19931164,859.585,23.740,17.784,3.321,0.36751122,0.39413703,0.27075826,0.21488156,0.17663039,0.03993872,0.37801154,0.40538737,0.05231410,0.03881368,0.09075277,0.06918961,0.05681423,0.05306412,0.05381414,01960,02102,01444,01146,00942,00213,02016,02162,00279,00207,00484,00369,00303,00283,00287,02751,03673,15516,02042
05/01/2016 18:45:55,05/01/2016 18:23:51,0.00183474,0.00787524,1.00211392,0.02146941,0.17663039,0.00079877,0.03772615,4.93917512,0.01341387,0.11761723,0.00181506,0.00691896,0.83550344,0.01360618,0.19931164,859.585,23.740,17.765,3.321,0.36694870,0.39376202,0.27057076,0.21469405,0.17663039,0.03993872,0.37726151,0.40501236,0.05231410,0.03881368,0.09075277,0.06918961,0.05681423,0.05306412,0.05381414,01957,02100,01443,01145,00942,00213,02012,02160,00279,00207,00484,00369,00303,00283,00287,02751,03673,15515,02042
05/01/2016 18:46:00,05/01/2016 18:23:56,0.00183381,0.00786774,1.00072498,0.02145065,0.17644288,0.00079877,0.03772615,4.93460181,0.01341387,0.11761723,0.00181506,0.00691896,0.83550344,0.01360618,0.19931164,859.585,23.740,17.728,3.321,0.36676119,0.39338701,0.27019575,0.21450655,0.17644288,0.03993872,0.37726151,0.40463735,0.05231410,0.03881368,0.09075277,0.06918961,0.05681423,0.05306412,0.05381414,01956,02098,01441,01144,00941,00213,02012,02158,00279,00207,00484,00369,00303,00283,00287,02751,03673,15513,02042
05/01/2016 18:46:05,05/01/2016 18:24:01,0.00183099,0.00786024,1.00003052,0.02143190,0.17644288,0.00079502,0.03766990,4.93002850,0.01341387,0.11761723,0.00181131,0.00691896,0.83550344,0.01360618,0.19931164,859.585,23.740,17.709,3.321,0.36619868,0.39301199,0.27000824,0.21431904,0.17644288,0.03975121,0.37669900,0.40426234,0.05231410,0.03881368,0.09056526,0.06918961,0.05681423,0.05306412,0.05381414,01953,02096,01440,01143,00941,00212,02009,02156,00279,00207,00483,00369,00303,00283,00287,02751,03673,15512,02042
05/01/2016 18:46:10,05/01/2016 18:24:06,0.00183006,0.00784899,0.99864159,0.02139440,0.17625538,0.00079502,0.03765115,4.92316854,0.01336579,0.11761723,0.00181131,0.00691896,0.83550344,0.01360618,0.19861717,859.585,23.740,17.690,3.321,0.36601117,0.39244948,0.26963323,0.21394403,0.17625538,0.03975121,0.37651149,0.40369982,0.05212659,0.03881368,0.09056526,0.06918961,0.05681423,0.05306412,0.05362664,01952,02093,01438,01141,00940,00212,02008,02153,00278,00207,00483,00369,00303,00283,00286,02751,03673,15511,02042
05/01/2016 18:46:15,05/01/2016 18:24:11,0.00182724,0.00784149,0.99725266,0.02137565,0.17606787,0.00079502,0.03759490,4.91859523,0.01336579,0.11704903,0.00181131,0.00690021,0.83550344,0.01360618,0.19861717,859.220,23.659,17.671,3.323,0.36544865,0.39207447,0.26925822,0.21375652,0.17606787,0.03975121,0.37594897,0.40332481,0.05212659,0.03862618,0.09056526,0.06900211,0.05681423,0.05306412,0.05362664,01949,02091,01436,01140,00939,00212,02005,02151,00278,00206,00483,00368,00303,00283,00286,02751,03672,15510,02043
05/01/2016 18:46:21,05/01/2016 18:24:16,0.00182537,0.00783024,0.99586372,0.02135690,0.17588037,0.00079502,0.03753865,4.91173526,0.01336579,0.11704903,0.00180756,0.00690021,0.83274600,0.01355811,0.19861717,859.585,23.740,17.653,3.321,0.36507364,0.39151195,0.26888321,0.21356902,0.17588037,0.03975121,0.37538646,0.40276229,0.05212659,0.03862618,0.09037776,0.06900211,0.05662673,0.05287661,0.05362664,01947,02088,01434,01139,00938,00212,02002,02148,00278,00206,00482,00368,00302,00282,00286,02751,03673,15509,02042
05/01/2016 18:46:26,05/01/2016 18:24:21,0.00182349,0.00782274,0.99447479,0.02131940,0.17569286,0.00079502,0.03750114,4.90487529,0.01336579,0.11704903,0.00180756,0.00690021,0.83274600,0.01355811,0.19792271,859.585,23.659,17.634,3.321,0.36469863,0.39113694,0.26850819,0.21319401,0.17569286,0.03975121,0.37501144,0.40219977,0.05212659,0.03862618,0.09037776,0.06900211,0.05662673,0.05287661,0.05343913,01945,02086,01432,01137,00937,00212,02000,02145,00278,00206,00482,00368,00302,00282,00285,02751,03672,15508,02042
05/01/2016 18:46:31,05/01/2016 18:24:26,0.00182162,0.00781149,0.99308586,0.02128190,0.17531785,0.00079502,0.03746364,4.90030198,0.01331771,0.11704903,0.00180381,0.00690021,0.83274600,0.01355811,0.19792271,859.585,23.659,17.615,3.321,0.36432362,0.39057442,0.26813318,0.21281899,0.17531785,0.03975121,0.37463643,0.40182476,0.05193909,0.03862618,0.09019025,0.06900211,0.05662673,0.05287661,0.05343913,01943,02083,01430,01135,00935,00212,01998,02143,00277,00206,00481,00368,00302,00282,00285,02751,03672,15507,02042
05/01/2016 18:46:36,05/01/2016 18:24:32,0.00181881,0.00780024,0.99169693,0.02126315,0.17513034,0.00079127,0.03742614,4.89344202,0.01331771,0.11704903,0.00180381,0.00690021,0.83274600,0.01355811,0.19792271,859.855,23.659,17.596,3.321,0.36376110,0.39001190,0.26775817,0.21263149,0.17513034,0.03956371,0.37426142,0.40126225,0.05193909,0.03862618,0.09019025,0.06900211,0.05662673,0.05287661,0.05343913,01940,02080,01428,01134,00934,00211,01996,02140,00277,00206,00481,00368,00302,00282,00285,02752,03672,15506,02042
05/01/2016 18:46:41,05/01/2016 18:24:37,0.00181599,0.00779274,0.99030800,0.02122565,0.17494284,0.00079127,0.03735114,4.88658205,0.01326964,0.11648083,0.00180005,0.00688146,0.82998856,0.01355811,0.19722824,859.585,23.659,17.578,3.321,0.36319858,0.38963689,0.26738316,0.21225648,0.17494284,0.03956371,0.37351140,0.40069973,0.05175158,0.03843867,0.09000275,0.06881460,0.05643922,0.05287661,0.05325163,01937,02078,01426,01132,00933,00211,01992,02137,00276,00205,00480,00367,00301,00282,00284,02751,03672,15505,02042
05/01/2016 18:46:46,05/01/2016 18:24:42,0.00181224,0.00777774,0.98822460,0.02118815,0.17456783,0.00079127,0.03727614,4.87743543,0.01326964,0.11648083,0.00180005,0.00688146,0.82998856,0.01351003,0.19722824,859.855,23.659,17.559,3.321,0.36244856,0.38888687,0.26682064,0.21188147,0.17456783,0.03956371,0.37276138,0.39994971,0.05175158,0.03843867,0.09000275,0.06881460,0.05643922,0.05268911,0.05325163,01933,02074,01423,01130,00931,00211,01988,02133,00276,00205,00480,00367,00301,00281,00284,02752,03672,15504,02042
05/01/2016 18:46:51,05/01/2016 18:24:47,0.00181131,0.00776649,0.98683567,0.02115065,0.17438032,0.00078752,0.03727614,4.87057547,0.01322156,0.11648083,0.00180005,0.00688146,0.82998856,0.01351003,0.19653378,859.220,23.659,17.540,3.323,0.36226106,0.38832435,0.26644563,0.21150645,0.17438032,0.03937620,0.37276138,0.39938719,0.05156407,0.03843867,0.09000275,0.06881460,0.05643922,0.05268911,0.05306412,01932,02071,01421,01128,00930,00210,01988,02130,00275,00205,00480,00367,00301,00281,00283,02751,03672,15503,02043
05/01/2016 18:46:56,05/01/2016 18:24:52,0.00180943,0.00775524,0.98475227,0.02111314,0.17400531,0.00078752,0.03721989,4.86142885,0.01322156,0.11591263,0.00179630,0.00688146,0.82998856,0.01351003,0.19583931,859.585,23.659,17.521,3.321,0.36188604,0.38776183,0.26588311,0.21113144,0.17400531,0.03937620,0.37219886,0.39863717,0.05156407,0.03825117,0.08981524,0.06881460,0.05643922,0.05268911,0.05287661,01930,02068,01418,01126,00928,00210,01985,02126,00275,00204,00479,00367,00301,00281,00282,02751,03672,15502,02042
05/01/2016 18:47:01,05/01/2016 18:24:57,0.00180662,0.00774024,0.98266888,0.02107564,0.17363030,0.00078752,0.03716363,4.85456888,0.01317348,0.11591263,0.00179630,0.00686271,0.82723113,0.01346195,0.19583931,859.585,23.578,17.503,3.321,0.36132353,0.38701181,0.26532060,0.21075643,0.17363030,0.03937620,0.37163634,0.39807465,0.05137657,0.03825117,0.08981524,0.06862709,0.05625172,0.05250160,0.05287661,01927,02064,01415,01124,00926,00210,01982,02123,00274,00204,00479,00366,00300,00280,00282,02751,03671,15501,02042
05/01/2016 18:47:07,05/01/2016 18:25:02,0.00180287,0.00772524,0.98058548,0.02101939,0.17344279,0.00078377,0.03708863,4.84542226,0.01312540,0.11591263,0.00179630,0.00686271,0.82723113,0.01346195,0.19514484,859.585,23.659,17.484,3.321,0.36057350,0.38626179,0.26475808,0.21019391,0.17344279,0.03918870,0.37088632,0.39732463,0.05118906,0.03825117,0.08981524,0.06862709,0.05625172,0.05250160,0.05268911,01923,02060,01412,01121,00925,00209,01978,02119,00273,00204,00479,00366,00300,00280,00281,02751,03672,15500,02042
05/01/2016 18:47:12,05/01/2016 18:25:07,0.00180099,0.00771024,0.97850208,0.02098189,0.17306778,0.00078377,0.03703238,4.83627564,0.01312540,0.11534443,0.00179255,0.00686271,0.82723113,0.01346195,0.19514484,859.585,23.578,17.465,3.321,0.36019849,0.38551176,0.26419556,0.20981890,0.17306778,0.03918870,0.37032380,0.39657460,0.05118906,0.03806366,0.08962774,0.06862709,0.05625172,0.05250160,0.05268911,01921,02056,01409,01119,00923,00209,01975,02115,00273,00203,00478,00366,00300,00280,00281,02751,03671,15499,02042
05/01/2016 18:47:17,05/01/2016 18:25:12,0.00179818,0.00769523,0.97641869,0.02094439,0.17269277,0.00078002,0.03699488,4.82712902,0.01307732,0.11534443,0.00179255,0.00684396,0.82447369,0.01346195,0.19445038,859.220,23.578,17.446,3.323,0.35963598,0.38476174,0.26363305,0.20944389,0.17269277,0.03900119,0.36994879,0.39582458,0.05100156,0.03806366,0.08962774,0.06843959,0.05606421,0.05250160,0.05250160,01918,02052,01406,01117,00921,00208,01973,02111,00272,00203,00478,00365,00299,00280,00280,02751,03671,15498,02043
05/01/2016 18:47:22,05/01/2016 18:25:18,0.00179443,0.00768023,0.97433529,0.02088814,0.17231776,0.00078002,0.03691988,4.81569574,0.01302924,0.11477623,0.00178880,0.00684396,0.82447369,0.01341387,0.19375591,859.585,23.659,17.428,3.321,0.35888595,0.38401172,0.26307053,0.20888137,0.17231776,0.03900119,0.36919877,0.39488705,0.05081405,0.03787616,0.08944023,0.06843959,0.05606421,0.05231410,0.05231410,01914,02048,01403,01114,00919,00208,01969,02106,00271,00202,00477,00365,00299,00279,00279,02751,03672,15497,02042
05/01/2016 18:47:27,05/01/2016 18:25:23,0.00179255,0.00766148,0.97155743,0.02085064,0.17194275,0.00078002,0.03688238,4.80654912,0.01302924,0.11477623,0.00178880,0.00684396,0.82447369,0.01341387,0.19375591,859.585,23.659,17.409,3.321,0.35851094,0.38307419,0.26232051,0.20850636,0.17194275,0.03900119,0.36882376,0.39413703,0.05081405,0.03787616,0.08944023,0.06843959,0.05606421,0.05231410,0.05231410,01912,02043,01399,01112,00917,00208,01967,02102,00271,00202,00477,00365,00299,00279,00279,02751,03672,15496,02042
05/01/2016 18:47:32,05/01/2016 18:25:28,0.00178880,0.00764648,0.96947403,0.02079438,0.17156774,0.00077627,0.03678862,4.79511585,0.01302924,0.11477623,0.00178880,0.00684396,0.82447369,0.01341387,0.19306145,859.585,23.578,17.390,3.321,0.35776092,0.38232417,0.26175799,0.20794385,0.17156774,0.03881368,0.36788623,0.39319950,0.05081405,0.03787616,0.08944023,0.06843959,0.05606421,0.05231410,0.05212659,01908,02039,01396,01109,00915,00207,01962,02097,00271,00202,00477,00365,00299,00279,00278,02751,03671,15495,02042
05/01/2016 18:47:37,05/01/2016 18:25:33,0.00178599,0.00763148,0.96669617,0.02073813,0.17100522,0.00077627,0.03673237,4.78596923,0.01298117,0.11420803,0.00178505,0.00682521,0.82447369,0.01341387,0.19236698,859.585,23.578,17.371,3.321,0.35719840,0.38157414,0.26100797,0.20738133,0.17100522,0.03881368,0.36732371,0.39244948,0.05062654,0.03768865,0.08925272,0.06825208,0.05606421,0.05231410,0.05193909,01905,02035,01392,01106,00912,00207,01959,02093,00270,00201,00476,00364,00299,00279,00277,02751,03671,15494,02042
05/01/2016 18:47:42,05/01/2016 18:25:38,0.00178224,0.00761273,0.96461277,0.02070063,0.17063021,0.00077252,0.03665737,4.77453595,0.01293309,0.11420803,0.00178505,0.00682521,0.82171625,0.01341387,0.19236698,859.585,23.578,17.353,3.321,0.35644838,0.38063662,0.26044545,0.20700632,0.17063021,0.03862618,0.36657369,0.39151195,0.05043904,0.03768865,0.08925272,0.06825208,0.05587671,0.05231410,0.05193909,01901,02030,01389,01104,00910,00206,01955,02088,00269,00201,00476,00364,00298,00279,00277,02751,03671,15493,02042
05/01/2016 18:47:47,05/01/2016 18:25:43,0.00177943,0.00759773,0.96252937,0.02064438,0.17025520,0.00077252,0.03660112,4.76538933,0.01293309,0.11420803,0.00178130,0.00682521,0.82171625,0.01341387,0.19167252,859.585,23.578,17.334,3.321,0.35588586,0.37988659,0.25988293,0.20644380,0.17025520,0.03862618,0.36601117,0.39076193,0.05043904,0.03768865,0.08906522,0.06825208,0.05587671,0.05231410,0.05175158,01898,02026,01386,01101,00908,00206,01952,02084,00269,00201,00475,00364,00298,00279,00276,02751,03671,15492,02042
05/01/2016 18:47:53,05/01/2016 18:25:48,0.00177662,0.00758273,0.95975151,0.02060688,0.16988018,0.00077252,0.03656362,4.75395605,0.01288501,0.11363983,0.00178130,0.00682521,0.82171625,0.01341387,0.19167252,859.585,23.497,17.334,3.321,0.35532334,0.37913657,0.25913291,0.20606879,0.16988018,0.03862618,0.36563616,0.38982440,0.05025153,0.03750114,0.08906522,0.06825208,0.05587671,0.05231410,0.05175158,01895,02022,01382,01099,00906,00206,01950,02079,00268,00200,00475,00364,00298,00279,00276,02751,03670,15492,02042
05/01/2016 18:47:58,05/01/2016 18:25:53,0.00177380,0.00756773,0.95766811,0.02056938,0.16950517,0.00076877,0.03650736,4.74480943,0.01288501,0.11363983,0.00177755,0.00682521,0.82171625,0.01341387,0.19167252,859.585,23.497,17.315,3.321,0.35476083,0.37838655,0.25857039,0.20569378,0.16950517,0.03843867,0.36507364,0.38907437,0.05025153,0.03750114,0.08887771,0.06825208,0.05587671,0.05231410,0.05175158,01892,02018,01379,01097,00904,00205,01947,02075,00268,00200,00474,00364,00298,00279,00276,02751,03670,15491,02042
05/01/2016 18:48:03,05/01/2016 18:25:58,0.00177005,0.00755273,0.95558472,0.02051313,0.16913016,0.00076877,0.03641361,4.73794947,0.01288501,0.11363983,0.00177755,0.00680646,0.82171625,0.01341387,0.19097805,859.585,23.497,17.296,3.321,0.35401080,0.37763652,0.25800787,0.20513126,0.16913016,0.03843867,0.36413611,0.38851186,0.05025153,0.03750114,0.08887771,0.06806458,0.05587671,0.05231410,0.05156407,01888,02014,01376,01094,00902,00205,01942,02072,00268,00200,00474,00363,00298,00279,00275,02751,03670,15490,02042
05/01/2016 18:48:08,05/01/2016 18:26:04,0.00176724,0.00753773,0.95350132,0.02047562,0.16875515,0.00076877,0.03635736,4.72651619,0.01283693,0.11363983,0.00177755,0.00680646,0.82171625,0.01341387,0.19097805,859.585,23.497,17.278,3.321,0.35344829,0.37688650,0.25744536,0.20475625,0.16875515,0.03843867,0.36357360,0.38757433,0.05006403,0.03750114,0.08887771,0.06806458,0.05587671,0.05231410,0.05156407,01885,02010,01373,01092,00900,00205,01939,02067,00267,00200,00474,00363,00298,00279,00275,02751,03670,15489,02042
05/01/2016 18:48:13,05/01/2016 18:26:09,0.00176443,0.00752273,0.95141792,0.02041937,0.16838014,0.00076877,0.03630111,4.71736957,0.01283693,0.11307163,0.00177380,0.00680646,0.82171625,0.01341387,0.19028358,859.585,23.497,17.259,3.321,0.35288577,0.37613648,0.25688284,0.20419373,0.16838014,0.03843867,0.36301108,0.38682430,0.05006403,0.03731364,0.08869021,0.06806458,0.05587671,0.05231410,0.05137657,01882,02006,01370,01089,00898,00205,01936,02063,00267,00199,00473,00363,00298,00279,00274,02751,03670,15488,02042
05/01/2016 18:48:18,05/01/2016 18:26:14,0.00176162,0.00750773,0.94933453,0.02038187,0.16800513,0.00076877,0.03622611,4.70822295,0.01283693,0.11307163,0.00177380,0.00680646,0.81895882,0.01341387,0.19028358,859.585,23.497,17.240,3.321,0.35232325,0.37538646,0.25632032,0.20381872,0.16800513,0.03843867,0.36226106,0.38607428,0.05006403,0.03731364,0.08869021,0.06806458,0.05568920,0.05231410,0.05137657,01879,02002,01367,01087,00896,00205,01932,02059,00267,00199,00473,00363,00297,00279,00274,02751,03670,15487,02042
05/01/2016 18:48:23,05/01/2016 18:26:19,0.00175787,0.00749273,0.94725113,0.02032562,0.16763012,0.00076502,0.03615110,4.69907633,0.01278885,0.11307163,0.00177380,0.00680646,0.81895882,0.01341387,0.19028358,859.585,23.497,17.221,3.321,0.35157323,0.37463643,0.25575781,0.20325620,0.16763012,0.03825117,0.36151103,0.38532426,0.04987652,0.03731364,0.08869021,0.06806458,0.05568920,0.05231410,0.05137657,01875,01998,01364,01084,00894,00204,01928,02055,00266,00199,00473,00363,00297,00279,00274,02751,03670,15486,02042
05/01/2016 18:48:28,05/01/2016 18:26:24,0.00175505,0.00747773,0.94516773,0.02028812,0.16725510,0.00076502,0.03609485,4.68992971,0.01278885,0.11307163,0.00177380,0.00680646,0.81895882,0.01341387,0.18958912,859.585,23.497,17.203,3.321,0.35101071,0.37388641,0.25519529,0.20288119,0.16725510,0.03825117,0.36094852,0.38457424,0.04987652,0.03731364,0.08869021,0.06806458,0.05568920,0.05231410,0.05118906,01872,01994,01361,01082,00892,00204,01925,02051,00266,00199,00473,00363,00297,00279,00273,02751,03670,15485,02042
05/01/2016 18:48:34,05/01/2016 18:26:29,0.00175130,0.00746273,0.94238987,0.02023187,0.16688009,0.00076502,0.03603860,4.68078309,0.01278885,0.11307163,0.00177005,0.00680646,0.81895882,0.01341387,0.18958912,859.585,23.416,17.184,3.321,0.35026069,0.37313639,0.25444527,0.20231867,0.16688009,0.03825117,0.36038600,0.38382421,0.04987652,0.03731364,0.08850270,0.06806458,0.05568920,0.05231410,0.05118906,01868,01990,01357,01079,00890,00204,01922,02047,00266,00199,00472,00363,00297,00279,00273,02751,03669,15484,02042
05/01/2016 18:48:39,05/01/2016 18:26:34,0.00175037,0.00744773,0.94030647,0.02017562,0.16650508,0.00076502,0.03600110,4.67163647,0.01274077,0.11250343,0.00177005,0.00678771,0.81895882,0.01341387,0.18958912,859.855,23.497,17.165,3.321,0.35007318,0.37238636,0.25388275,0.20175616,0.16650508,0.03825117,0.36001099,0.38307419,0.04968902,0.03712613,0.08850270,0.06787707,0.05568920,0.05231410,0.05118906,01867,01986,01354,01076,00888,00204,01920,02043,00265,00198,00472,00362,00297,00279,00273,02752,03670,15483,02042
05/01/2016 18:48:44,05/01/2016 18:26:40,0.00174662,0.00743273,0.93822308,0.02013811,0.16613007,0.00076502,0.03594485,4.66248985,0.01274077,0.11250343,0.00176630,0.00678771,0.81895882,0.01341387,0.18958912,859.585,23.497,17.146,3.321,0.34932316,0.37163634,0.25332023,0.20138115,0.16613007,0.03825117,0.35944847,0.38232417,0.04968902,0.03712613,0.08831520,0.06787707,0.05568920,0.05231410,0.05118906,01863,01982,01351,01074,00886,00204,01917,02039,00265,00198,00471,00362,00297,00279,00273,02751,03670,15482,02042
05/01/2016 18:48:49,05/01/2016 18:26:45,0.00174287,0.00741773,0.93613968,0.02008186,0.16575506,0.00076502,0.03585109,4.65334323,0.01274077,0.11250343,0.00176630,0.00678771,0.81895882,0.01341387,0.18958912,859.585,23.497,17.146,3.321,0.34857314,0.37088632,0.25275771,0.20081863,0.16575506,0.03825117,0.35851094,0.38157414,0.04968902,0.03712613,0.08831520,0.06787707,0.05568920,0.05231410,0.05118906,01859,01978,01348,01071,00884,00204,01912,02035,00265,00198,00471,00362,00297,00279,00273,02751,03670,15482,02042
05/01/2016 18:48:54,05/01/2016 18:26:50,0.00174005,0.00740648,0.93405628,0.02004436,0.16538005,0.00076502,0.03579484,4.64419661,0.01274077,0.11250343,0.00176630,0.00678771,0.81895882,0.01341387,0.18958912,859.585,23.497,17.128,3.321,0.34801062,0.37032380,0.25219520,0.20044362,0.16538005,0.03825117,0.35794842,0.38082412,0.04968902,0.03712613,0.08831520,0.06787707,0.05568920,0.05231410,0.05118906,01856,01975,01345,01069,00882,00204,01909,02031,00265,00198,00471,00362,00297,00279,00273,02751,03670,15481,02042
05/01/2016 18:48:59,05/01/2016 18:26:55,0.00173818,0.00739523,0.93266735,0.02000686,0.16500504,0.00076502,0.03575734,4.63733664,0.01274077,0.11250343,0.00176630,0.00678771,0.81895882,0.01341387,0.18889465,859.585,23.416,17.109,3.321,0.34763561,0.36976128,0.25182018,0.20006861,0.16500504,0.03825117,0.35757341,0.38026160,0.04968902,0.03712613,0.08831520,0.06787707,0.05568920,0.05231410,0.05100156,01854,01972,01343,01067,00880,00204,01907,02028,00265,00198,00471,00362,00297,00279,00272,02751,03669,15480,02042
05/01/2016 18:49:04,05/01/2016 18:27:00,0.00173443,0.00738023,0.93058395,0.01995061,0.16463002,0.00076502,0.03568234,4.62819002,0.01274077,0.11250343,0.00176630,0.00678771,0.81895882,0.01341387,0.18958912,859.585,23.497,17.090,3.321,0.34688559,0.36901126,0.25125767,0.19950609,0.16463002,0.03825117,0.35682339,0.37951158,0.04968902,0.03712613,0.08831520,0.06787707,0.05568920,0.05231410,0.05118906,01850,01968,01340,01064,00878,00204,01903,02024,00265,00198,00471,00362,00297,00279,00273,02751,03670,15479,02042
05/01/2016 18:49:10,05/01/2016 18:27:05,0.00173162,0.00736897,0.92850056,0.01991311,0.16425501,0.00076502,0.03562609,4.62133006,0.01274077,0.11250343,0.00176630,0.00678771,0.81895882,0.01346195,0.18958912,859.585,23.416,17.090,3.321,0.34632307,0.36844874,0.25069515,0.19913108,0.16425501,0.03825117,0.35626087,0.37894906,0.04968902,0.03712613,0.08831520,0.06787707,0.05568920,0.05250160,0.05118906,01847,01965,01337,01062,00876,00204,01900,02021,00265,00198,00471,00362,00297,00280,00273,02751,03669,15479,02042
05/01/2016 18:49:15,05/01/2016 18:27:10,0.00172974,0.00735397,0.92711163,0.01987561,0.16406751,0.00076502,0.03556984,4.61218344,0.01274077,0.11250343,0.00176255,0.00678771,0.81895882,0.01346195,0.18958912,859.585,23.497,17.053,3.321,0.34594806,0.36769872,0.25032014,0.19875607,0.16406751,0.03825117,0.35569836,0.37819904,0.04968902,0.03712613,0.08812769,0.06787707,0.05568920,0.05250160,0.05118906,01845,01961,01335,01060,00875,00204,01897,02017,00265,00198,00470,00362,00297,00280,00273,02751,03670,15477,02042
05/01/2016 18:49:20,05/01/2016 18:27:15,0.00172599,0.00734272,0.92502823,0.01983811,0.16369250,0.00076502,0.03551358,4.60532347,0.01274077,0.11307163,0.00176255,0.00678771,0.81895882,0.01346195,0.18958912,859.314,23.497,17.053,3.321,0.34519803,0.36713620,0.24975762,0.19838105,0.16369250,0.03825117,0.35513584,0.37763652,0.04968902,0.03731364,0.08812769,0.06787707,0.05568920,0.05250160,0.05118906,01841,01958,01332,01058,00873,00204,01894,02014,00265,00199,00470,00362,00297,00280,00273,02750,03670,15477,02042
05/01/2016 18:49:25,05/01/2016 18:27:20,0.00172505,0.00733147,0.92363930,0.01980060,0.16331748,0.00076502,0.03547608,4.59846350,0.01274077,0.11307163,0.00176255,0.00678771,0.82171625,0.01351003,0.18958912,859.585,23.416,17.034,3.321,0.34501053,0.36657369,0.24938261,0.19800604,0.16331748,0.03825117,0.35476083,0.37707401,0.04968902,0.03731364,0.08812769,0.06787707,0.05587671,0.05268911,0.05118906,01840,01955,01330,01056,00871,00204,01892,02011,00265,00199,00470,00362,00298,00281,00273,02751,03669,15476,02042
05/01/2016 18:49:30,05/01/2016 18:27:26,0.00172224,0.00732022,0.92155590,0.01976310,0.16312998,0.00076502,0.03541983,4.59160354,0.01278885,0.11307163,0.00176255,0.00678771,0.82171625,0.01351003,0.18958912,859.585,23.335,17.015,3.321,0.34444801,0.36601117,0.24882009,0.19763103,0.16312998,0.03825117,0.35419831,0.37651149,0.04987652,0.03731364,0.08812769,0.06787707,0.05587671,0.05268911,0.05118906,01837,01952,01327,01054,00870,00204,01889,02008,00266,00199,00470,00362,00298,00281,00273,02751,03668,15475,02042
05/01/2016 18:49:35,05/01/2016 18:27:31,0.00171943,0.00730897,0.92016697,0.01974435,0.16294247,0.00076877,0.03538233,4.58245692,0.01278885,0.11307163,0.00176255,0.00680646,0.82171625,0.01355811,0.18958912,859.585,23.335,16.996,3.321,0.34388549,0.36544865,0.24844508,0.19744353,0.16294247,0.03843867,0.35382330,0.37576147,0.04987652,0.03731364,0.08812769,0.06806458,0.05587671,0.05287661,0.05118906,01834,01949,01325,01053,00869,00205,01887,02004,00266,00199,00470,00363,00298,00282,00273,02751,03668,15474,02042
05/01/2016 18:49:40,05/01/2016 18:27:36,0.00171849,0.00729772,0.91877804,0.01970685,0.16256746,0.00076877,0.03534483,4.57788361,0.01278885,0.11307163,0.00176255,0.00680646,0.82171625,0.01355811,0.19028358,859.220,23.416,16.996,3.323,0.34369799,0.36488614,0.24807007,0.19706851,0.16256746,0.03843867,0.35344829,0.37538646,0.04987652,0.03731364,0.08812769,0.06806458,0.05587671,0.05287661,0.05137657,01833,01946,01323,01051,00867,00205,01885,02002,00266,00199,00470,00363,00298,00282,00274,02751,03669,15474,02043
05/01/2016 18:49:45,05/01/2016 18:27:41,0.00171474,0.00729022,0.91738911,0.01968810,0.16237996,0.00076877,0.03526983,4.57102364,0.01278885,0.11363983,0.00176255,0.00680646,0.82171625,0.01360618,0.19028358,859.585,23.416,16.978,3.321,0.34294797,0.36451112,0.24769506,0.19688101,0.16237996,0.03843867,0.35269826,0.37482394,0.04987652,0.03750114,0.08812769,0.06806458,0.05587671,0.05306412,0.05137657,01829,01944,01321,01050,00866,00205,01881,01999,00266,00200,00470,00363,00298,00283,00274,02751,03669,15473,02042
05/01/2016 18:49:51,05/01/2016 18:27:46,0.00171193,0.00727897,0.91600018,0.01965060,0.16219245,0.00076877,0.03521357,4.56416368,0.01283693,0.11363983,0.00176255,0.00680646,0.82447369,0.01365426,0.19028358,859.585,23.335,16.959,3.321,0.34238545,0.36394861,0.24732005,0.19650600,0.16219245,0.03843867,0.35213575,0.37426142,0.05006403,0.03750114,0.08812769,0.06806458,0.05606421,0.05325163,0.05137657,01826,01941,01319,01048,00865,00205,01878,01996,00267,00200,00470,00363,00299,00284,00274,02751,03668,15472,02042
05/01/2016 18:49:56,05/01/2016 18:27:51,0.00171099,0.00727147,0.91461125,0.01963185,0.16200494,0.00077252,0.03519482,4.55959037,0.01283693,0.11363983,0.00176255,0.00680646,0.82447369,0.01365426,0.19097805,859.585,23.335,16.940,3.321,0.34219794,0.36357360,0.24694504,0.19631849,0.16200494,0.03862618,0.35194824,0.37388641,0.05006403,0.03750114,0.08812769,0.06806458,0.05606421,0.05325163,0.05156407,01825,01939,01317,01047,00864,00206,01877,01994,00267,00200,00470,00363,00299,00284,00275,02751,03668,15471,02042
05/01/2016 18:50:01,05/01/2016 18:27:56,0.00170818,0.00726397,0.91322231,0.01961310,0.16181744,0.00077252,0.03513857,4.55501706,0.01283693,0.11363983,0.00176255,0.00680646,0.82447369,0.01370234,0.19097805,859.585,23.335,16.940,3.321,0.34163543,0.36319858,0.24657002,0.19613099,0.16181744,0.03862618,0.35138572,0.37351140,0.05006403,0.03750114,0.08812769,0.06806458,0.05606421,0.05343913,0.05156407,01822,01937,01315,01046,00863,00206,01874,01992,00267,00200,00470,00363,00299,00285,00275,02751,03668,15471,02042
05/01/2016 18:50:06,05/01/2016 18:28:02,0.00170630,0.00725272,0.91252785,0.01959435,0.16162993,0.00077252,0.03510107,4.55044375,0.01288501,0.11420803,0.00176255,0.00680646,0.82723113,0.01375042,0.19097805,859.585,23.335,16.921,3.321,0.34126041,0.36263607,0.24638252,0.19594348,0.16162993,0.03862618,0.35101071,0.37313639,0.05025153,0.03768865,0.08812769,0.06806458,0.05625172,0.05362664,0.05156407,01820,01934,01314,01045,00862,00206,01872,01990,00268,00201,00470,00363,00300,00286,00275,02751,03668,15470,02042
05/01/2016 18:50:11,05/01/2016 18:28:07,0.00170443,0.00724897,0.91183338,0.01957560,0.16162993,0.00077627,0.03508232,4.54587044,0.01288501,0.11420803,0.00175880,0.00682521,0.82723113,0.01375042,0.19167252,859.585,23.335,16.903,3.321,0.34088540,0.36244856,0.24619501,0.19575597,0.16162993,0.03881368,0.35082321,0.37276138,0.05025153,0.03768865,0.08794018,0.06825208,0.05625172,0.05362664,0.05175158,01818,01933,01313,01044,00862,00207,01871,01988,00268,00201,00469,00364,00300,00286,00276,02751,03668,15469,02042
05/01/2016 18:50:16,05/01/2016 18:28:12,0.00170349,0.00724147,0.91044445,0.01955685,0.16144243,0.00077627,0.03504482,4.54129713,0.01293309,0.11420803,0.00175880,0.00682521,0.82723113,0.01379850,0.19167252,859.585,23.335,16.884,3.321,0.34069790,0.36207355,0.24582000,0.19556847,0.16144243,0.03881368,0.35044819,0.37238636,0.05043904,0.03768865,0.08794018,0.06825208,0.05625172,0.05381414,0.05175158,01817,01931,01311,01043,00861,00207,01869,01986,00269,00201,00469,00364,00300,00287,00276,02751,03668,15468,02042
05/01/2016 18:50:21,05/01/2016 18:28:17,0.00170068,0.00723397,0.90974999,0.01953810,0.16125492,0.00077627,0.03498857,4.53672382,0.01293309,0.11477623,0.00175880,0.00682521,0.82998856,0.01384658,0.19236698,859.585,23.335,16.884,3.321,0.34013538,0.36169854,0.24563250,0.19538096,0.16125492,0.03881368,0.34988568,0.37201135,0.05043904,0.03787616,0.08794018,0.06825208,0.05643922,0.05400165,0.05193909,01814,01929,01310,01042,00860,00207,01866,01984,00269,00202,00469,00364,00301,00288,00277,02751,03668,15468,02042
05/01/2016 18:50:26,05/01/2016 18:28:22,0.00169880,0.00722647,0.90905552,0.01951935,0.16125492,0.00078002,0.03495107,4.53215051,0.01298117,0.11477623,0.00175880,0.00682521,0.82998856,0.01384658,0.19236698,859.585,23.255,16.865,3.321,0.33976037,0.36132353,0.24544499,0.19519346,0.16125492,0.03900119,0.34951067,0.37163634,0.05062654,0.03787616,0.08794018,0.06825208,0.05643922,0.05400165,0.05193909,01812,01927,01309,01041,00860,00208,01864,01982,00270,00202,00469,00364,00301,00288,00277,02751,03667,15467,02042
05/01/2016 18:50:32,05/01/2016 18:28:27,0.00169693,0.00721897,0.90766659,0.01951935,0.16106742,0.00078002,0.03491357,4.52757720,0.01298117,0.11534443,0.00175880,0.00682521,0.82998856,0.01389465,0.19306145,859.585,23.255,16.846,3.321,0.33938536,0.36094852,0.24506998,0.19519346,0.16106742,0.03900119,0.34913565,0.37126133,0.05062654,0.03806366,0.08794018,0.06825208,0.05643922,0.05418915,0.05212659,01810,01925,01307,01041,00859,00208,01862,01980,00270,00203,00469,00364,00301,00289,00278,02751,03667,15466,02042
05/01/2016 18:50:37,05/01/2016 18:28:32,0.00169505,0.00721147,0.90697212,0.01950060,0.16106742,0.00078002,0.03485731,4.52300388,0.01298117,0.11534443,0.00175880,0.00684396,0.82998856,0.01389465,0.19306145,859.855,23.335,16.828,3.321,0.33901035,0.36057350,0.24488247,0.19500595,0.16106742,0.03900119,0.34857314,0.37088632,0.05062654,0.03806366,0.08794018,0.06843959,0.05643922,0.05418915,0.05212659,01808,01923,01306,01040,00859,00208,01859,01978,00270,00203,00469,00365,00301,00289,00278,02752,03668,15465,02042
05/01/2016 18:50:42,05/01/2016 18:28:37,0.00169411,0.00720772,0.90627766,0.01948184,0.16087991,0.00078377,0.03483856,4.52071723,0.01302924,0.11534443,0.00175880,0.00684396,0.83274600,0.01394273,0.19306145,859.585,23.335,16.828,3.321,0.33882284,0.36038600,0.24469497,0.19481845,0.16087991,0.03918870,0.34838563,0.37069881,0.05081405,0.03806366,0.08794018,0.06843959,0.05662673,0.05437666,0.05212659,01807,01922,01305,01039,00858,00209,01858,01977,00271,00203,00469,00365,00302,00290,00278,02751,03668,15465,02042
05/01/2016 18:50:47,05/01/2016 18:28:43,0.00169224,0.00720397,0.90558319,0.01948184,0.16087991,0.00078377,0.03480106,4.51843057,0.01302924,0.11591263,0.00175880,0.00684396,0.83274600,0.01399081,0.19375591,859.855,23.255,16.809,3.321,0.33844783,0.36019849,0.24450746,0.19481845,0.16087991,0.03918870,0.34801062,0.37051131,0.05081405,0.03825117,0.08794018,0.06843959,0.05662673,0.05456417,0.05231410,01805,01921,01304,01039,00858,00209,01856,01976,00271,00204,00469,00365,00302,00291,00279,02752,03667,15464,02042
05/01/2016 18:50:52,05/01/2016 18:28:48,0.00169130,0.00719647,0.90488873,0.01946309,0.16087991,0.00078752,0.03478231,4.51385726,0.01307732,0.11591263,0.00175880,0.00684396,0.83274600,0.01399081,0.19375591,859.220,23.255,16.790,3.323,0.33826032,0.35982348,0.24431996,0.19463094,0.16087991,0.03937620,0.34782311,0.37013630,0.05100156,0.03825117,0.08794018,0.06843959,0.05662673,0.05456417,0.05231410,01804,01919,01303,01038,00858,00210,01855,01974,00272,00204,00469,00365,00302,00291,00279,02751,03667,15463,02043
05/01/2016 18:50:57,05/01/2016 18:28:53,0.00168943,0.00719272,0.90419426,0.01946309,0.16087991,0.00078752,0.03476356,4.50928395,0.01307732,0.11591263,0.00175505,0.00684396,0.83274600,0.01399081,0.19445038,859.314,23.255,16.790,3.321,0.33788531,0.35963598,0.24413245,0.19463094,0.16087991,0.03937620,0.34763561,0.36976128,0.05100156,0.03825117,0.08775268,0.06843959,0.05662673,0.05456417,0.05250160,01802,01918,01302,01038,00858,00210,01854,01972,00272,00204,00468,00365,00302,00291,00280,02750,03667,15463,02042
05/01/2016 18:51:02,05/01/2016 18:28:58,0.00168849,0.00718522,0.90349979,0.01946309,0.16087991,0.00078752,0.03472606,4.50699730,0.01307732,0.11648083,0.00175505,0.00684396,0.83274600,0.01403889,0.19445038,859.585,23.255,16.771,3.321,0.33769781,0.35926096,0.24394494,0.19463094,0.16087991,0.03937620,0.34726060,0.36957378,0.05100156,0.03843867,0.08775268,0.06843959,0.05662673,0.05475167,0.05250160,01801,01916,01301,01038,00858,00210,01852,01971,00272,00205,00468,00365,00302,00292,00280,02751,03667,15462,02042
05/01/2016 18:51:08,05/01/2016 18:29:03,0.00168661,0.00718147,0.90349979,0.01946309,0.16087991,0.00079127,0.03468856,4.50471064,0.01312540,0.11648083,0.00175505,0.00684396,0.83274600,0.01403889,0.19514484,859.585,23.255,16.753,3.321,0.33732279,0.35907346,0.24394494,0.19463094,0.16087991,0.03956371,0.34688559,0.36938627,0.05118906,0.03843867,0.08775268,0.06843959,0.05662673,0.05475167,0.05268911,01799,01915,01301,01038,00858,00211,01850,01970,00273,00205,00468,00365,00302,00292,00281,02751,03667,15461,02042
05/01/2016 18:51:13,05/01/2016 18:29:08,0.00168568,0.00717772,0.90280533,0.01944434,0.16087991,0.00079127,0.03466981,4.50013733,0.01312540,0.11648083,0.00175505,0.00684396,0.83550344,0.01408697,0.19514484,859.220,23.174,16.753,3.323,0.33713529,0.35888595,0.24375744,0.19444343,0.16087991,0.03956371,0.34669808,0.36901126,0.05118906,0.03843867,0.08775268,0.06843959,0.05681423,0.05493918,0.05268911,01798,01914,01300,01037,00858,00211,01849,01968,00273,00205,00468,00365,00303,00293,00281,02751,03666,15461,02043
05/01/2016 18:51:18,05/01/2016 18:29:14,0.00168380,0.00717022,0.90211086,0.01944434,0.16087991,0.00079127,0.03463231,4.49785068,0.01317348,0.11704903,0.00175130,0.00684396,0.83550344,0.01408697,0.19514484,859.585,23.255,16.734,3.321,0.33676028,0.35851094,0.24356993,0.19444343,0.16087991,0.03956371,0.34632307,0.36882376,0.05137657,0.03862618,0.08756517,0.06843959,0.05681423,0.05493918,0.05268911,01796,01912,01299,01037,00858,00211,01847,01967,00274,00206,00467,00365,00303,00293,00281,02751,03667,15460,02042
05/01/2016 18:51:23,05/01/2016 18:29:19,0.00168286,0.00716647,0.90141640,0.01944434,0.16087991,0.00079127,0.03461356,4.49327737,0.01317348,0.11704903,0.00175130,0.00684396,0.83550344,0.01408697,0.19583931,859.585,23.255,16.715,3.321,0.33657277,0.35832344,0.24338243,0.19444343,0.16087991,0.03956371,0.34613556,0.36844874,0.05137657,0.03862618,0.08756517,0.06843959,0.05681423,0.05493918,0.05287661,01795,01911,01298,01037,00858,00211,01846,01965,00274,00206,00467,00365,00303,00293,00282,02751,03667,15459,02042
05/01/2016 18:51:28,05/01/2016 18:29:24,0.00168099,0.00716272,0.90072193,0.01942559,0.16069240,0.00079502,0.03459481,4.49099071,0.01317348,0.11704903,0.00175130,0.00684396,0.83550344,0.01408697,0.19583931,859.585,23.335,16.715,3.321,0.33619776,0.35813593,0.24319492,0.19425593,0.16069240,0.03975121,0.34594806,0.36826124,0.05137657,0.03862618,0.08756517,0.06843959,0.05681423,0.05493918,0.05287661,01793,01910,01297,01036,00857,00212,01845,01964,00274,00206,00467,00365,00303,00293,00282,02751,03668,15459,02042
05/01/2016 18:51:33,05/01/2016 18:29:29,0.00168005,0.00715522,0.90002747,0.01942559,0.16069240,0.00079502,0.03457606,4.48870406,0.01322156,0.11704903,0.00175130,0.00684396,0.83550344,0.01408697,0.19583931,859.585,23.174,16.696,3.321,0.33601025,0.35776092,0.24300742,0.19425593,0.16069240,0.03975121,0.34576055,0.36807373,0.05156407,0.03862618,0.08756517,0.06843959,0.05681423,0.05493918,0.05287661,01792,01908,01296,01036,00857,00212,01844,01963,00275,00206,00467,00365,00303,00293,00282,02751,03666,15458,02042
05/01/2016 18:51:39,05/01/2016 18:29:34,0.00167818,0.00715522,0.89933300,0.01942559,0.16087991,0.00079502,0.03451980,4.48641740,0.01322156,0.11761723,0.00174755,0.00684396,0.83274600,0.01408697,0.19583931,859.855,23.255,16.678,3.321,0.33563524,0.35776092,0.24281991,0.19425593,0.16087991,0.03975121,0.34519803,0.36788623,0.05156407,0.03881368,0.08737767,0.06843959,0.05662673,0.05493918,0.05287661,01790,01908,01295,01036,00858,00212,01841,01962,00275,00207,00466,00365,00302,00293,00282,02752,03667,15457,02042
05/01/2016 18:51:44,05/01/2016 18:29:39,0.00167724,0.00715147,0.89933300,0.01942559,0.16087991,0.00079502,0.03450105,4.48413075,0.01322156,0.11761723,0.00174755,0.00684396,0.83274600,0.01413505,0.19653378,859.855,23.174,16.678,3.321,0.33544774,0.35757341,0.24281991,0.19425593,0.16087991,0.03975121,0.34501053,0.36769872,0.05156407,0.03881368,0.08737767,0.06843959,0.05662673,0.05512668,0.05306412,01789,01907,01295,01036,00858,00212,01840,01961,00275,00207,00466,00365,00302,00294,00283,02752,03666,15457,02042
05/01/2016 18:51:49,05/01/2016 18:29:44,0.00167630,0.00714772,0.89933300,0.01942559,0.16087991,0.00079877,0.03450105,4.48413075,0.01322156,0.11761723,0.00174380,0.00682521,0.83274600,0.01413505,0.19653378,859.585,23.174,16.659,3.321,0.33526023,0.35738591,0.24281991,0.19425593,0.16087991,0.03993872,0.34501053,0.36769872,0.05156407,0.03881368,0.08719016,0.06825208,0.05662673,0.05512668,0.05306412,01788,01906,01295,01036,00858,00213,01840,01961,00275,00207,00465,00364,00302,00294,00283,02751,03666,15456,02042
05/01/2016 18:51:54,05/01/2016 18:29:50,0.00167536,0.00714397,0.89863854,0.01942559,0.16087991,0.00079877,0.03446355,4.48184409,0.01326964,0.11761723,0.00174380,0.00684396,0.83274600,0.01413505,0.19722824,859.585,23.174,16.640,3.321,0.33507273,0.35719840,0.24263240,0.19425593,0.16087991,0.03993872,0.34463552,0.36751122,0.05175158,0.03881368,0.08719016,0.06843959,0.05662673,0.05512668,0.05325163,01787,01905,01294,01036,00858,00213,01838,01960,00276,00207,00465,00365,00302,00294,00284,02751,03666,15455,02042
05/01/2016 18:51:59,05/01/2016 18:29:55,0.00167443,0.00714397,0.89863854,0.01942559,0.16087991,0.00079877,0.03444480,4.47955744,0.01326964,0.11818542,0.00174380,0.00682521,0.83274600,0.01413505,0.19722824,859.585,23.093,16.640,3.321,0.33488522,0.35719840,0.24263240,0.19425593,0.16087991,0.03993872,0.34444801,0.36732371,0.05175158,0.03900119,0.08719016,0.06825208,0.05662673,0.05512668,0.05325163,01786,01905,01294,01036,00858,00213,01837,01959,00276,00208,00465,00364,00302,00294,00284,02751,03665,15455,02042
05/01/2016 18:52:04,05/01/2016 18:30:00,0.00167349,0.00714022,0.89863854,0.01942559,0.16087991,0.00080252,0.03442605,4.47727078,0.01326964,0.11818542,0.00174005,0.00682521,0.83274600,0.01413505,0.19722824,859.585,23.174,16.621,3.321,0.33469771,0.35701090,0.24263240,0.19425593,0.16087991,0.04012622,0.34426051,0.36713620,0.05175158,0.03900119,0.08700266,0.06825208,0.05662673,0.05512668,0.05325163,01785,01904,01294,01036,00858,00214,01836,01958,00276,00208,00464,00364,00302,00294,00284,02751,03666,15454,02042
05/01/2016 18:52:09,05/01/2016 18:30:05,0.00167068,0.00713647,0.89794407,0.01942559,0.16087991,0.00080252,0.03436980,4.47727078,0.01331771,0.11818542,0.00174005,0.00682521,0.83274600,0.01413505,0.19792271,859.220,23.174,16.621,3.323,0.33413520,0.35682339,0.24244490,0.19425593,0.16087991,0.04012622,0.34369799,0.36713620,0.05193909,0.03900119,0.08700266,0.06825208,0.05662673,0.05512668,0.05343913,01782,01903,01293,01036,00858,00214,01833,01958,00277,00208,00464,00364,00302,00294,00285,02751,03666,15454,02043
05/01/2016 18:52:15,05/01/2016 18:30:10,0.00166974,0.00713647,0.89794407,0.01942559,0.16087991,0.00080252,0.03435105,4.47498413,0.01331771,0.11818542,0.00174005,0.00682521,0.83274600,0.01413505,0.19792271,859.585,23.093,16.603,3.321,0.33394769,0.35682339,0.24244490,0.19425593,0.16087991,0.04012622,0.34351048,0.36694870,0.05193909,0.03900119,0.08700266,0.06825208,0.05662673,0.05512668,0.05343913,01781,01903,01293,01036,00858,00214,01832,01957,00277,00208,00464,00364,00302,00294,00285,02751,03665,15453,02042
05/01/2016 18:52:20,05/01/2016 18:30:15,0.00166880,0.00713272,0.89724960,0.01942559,0.16087991,0.00080252,0.03433230,4.47269747,0.01336579,0.11875362,0.00173630,0.00682521,0.83274600,0.01413505,0.19792271,859.585,23.174,16.603,3.321,0.33376019,0.35663588,0.24225739,0.19425593,0.16087991,0.04012622,0.34332298,0.36676119,0.05212659,0.03918870,0.08681515,0.06825208,0.05662673,0.05512668,0.05343913,01780,01902,01292,01036,00858,00214,01831,01956,00278,00209,00463,00364,00302,00294,00285,02751,03666,15453,02042
05/01/2016 18:52:25,05/01/2016 18:30:21,0.00166880,0.00712897,0.89724960,0.01942559,0.16069240,0.00080627,0.03431355,4.47269747,0.01336579,0.11875362,0.00173630,0.00682521,0.83274600,0.01413505,0.19861717,859.585,23.174,16.584,3.321,0.33376019,0.35644838,0.24225739,0.19425593,0.16069240,0.04031373,0.34313547,0.36676119,0.05212659,0.03918870,0.08681515,0.06825208,0.05662673,0.05512668,0.05362664,01780,01901,01292,01036,00857,00215,01830,01956,00278,00209,00463,00364,00302,00294,00286,02751,03666,15452,02042
05/01/2016 18:52:30,05/01/2016 18:30:26,0.00166599,0.00712522,0.89655514,0.01940684,0.16069240,0.00080627,0.03427605,4.47041082,0.01336579,0.11875362,0.00173255,0.00680646,0.83274600,0.01413505,0.19861717,859.585,23.174,16.565,3.321,0.33319767,0.35626087,0.24206989,0.19406842,0.16069240,0.04031373,0.34276046,0.36657369,0.05212659,0.03918870,0.08662764,0.06806458,0.05662673,0.05512668,0.05362664,01777,01900,01291,01035,00857,00215,01828,01955,00278,00209,00462,00363,00302,00294,00286,02751,03666,15451,02042
05/01/2016 18:52:35,05/01/2016 18:30:31,0.00166505,0.00712522,0.89655514,0.01940684,0.16050490,0.00080627,0.03423854,4.46812416,0.01336579,0.11875362,0.00173255,0.00680646,0.83274600,0.01413505,0.19861717,859.585,23.093,16.565,3.321,0.33301016,0.35626087,0.24206989,0.19406842,0.16050490,0.04031373,0.34238545,0.36638618,0.05212659,0.03918870,0.08662764,0.06806458,0.05662673,0.05512668,0.05362664,01776,01900,01291,01035,00856,00215,01826,01954,00278,00209,00462,00363,00302,00294,00286,02751,03665,15451,02042
05/01/2016 18:52:40,05/01/2016 18:30:36,0.00166318,0.00711772,0.89586067,0.01938809,0.16050490,0.00080627,0.03420104,4.46583751,0.01336579,0.11875362,0.00172880,0.00680646,0.83274600,0.01418313,0.19861717,859.585,23.093,16.546,3.321,0.33263515,0.35588586,0.24188238,0.19388092,0.16050490,0.04031373,0.34201044,0.36619868,0.05212659,0.03918870,0.08644014,0.06806458,0.05662673,0.05531419,0.05362664,01774,01898,01290,01034,00856,00215,01824,01953,00278,00209,00461,00363,00302,00295,00286,02751,03665,15450,02042
05/01/2016 18:52:45,05/01/2016 18:30:41,0.00166130,0.00711397,0.89447174,0.01936934,0.16031739,0.00080627,0.03418229,4.46126420,0.01336579,0.11875362,0.00172880,0.00680646,0.82998856,0.01413505,0.19861717,859.855,23.012,16.546,3.321,0.33226014,0.35569836,0.24150737,0.19369341,0.16031739,0.04031373,0.34182293,0.36582366,0.05212659,0.03918870,0.08644014,0.06806458,0.05643922,0.05512668,0.05362664,01772,01897,01288,01033,00855,00215,01823,01951,00278,00209,00461,00363,00301,00294,00286,02752,03664,15450,02042
05/01/2016 18:52:51,05/01/2016 18:30:46,0.00165943,0.00710647,0.89377728,0.01933184,0.16012989,0.00080627,0.03414479,4.45669089,0.01336579,0.11875362,0.00172880,0.00678771,0.82998856,0.01413505,0.19861717,859.585,23.012,16.528,3.321,0.33188513,0.35532334,0.24131986,0.19331840,0.16012989,0.04031373,0.34144792,0.36544865,0.05212659,0.03918870,0.08644014,0.06787707,0.05643922,0.05512668,0.05362664,01770,01895,01287,01031,00854,00215,01821,01949,00278,00209,00461,00362,00301,00294,00286,02751,03664,15449,02042
05/01/2016 18:52:56,05/01/2016 18:30:51,0.00165755,0.00709897,0.89238834,0.01931309,0.15975488,0.00080627,0.03408854,4.45211758,0.01336579,0.11875362,0.00172505,0.00678771,0.82998856,0.01413505,0.19861717,859.855,23.093,16.509,3.321,0.33151012,0.35494833,0.24094485,0.19313089,0.15975488,0.04031373,0.34088540,0.36507364,0.05212659,0.03918870,0.08625263,0.06787707,0.05643922,0.05512668,0.05362664,01768,01893,01285,01030,00852,00215,01818,01947,00278,00209,00460,00362,00301,00294,00286,02752,03665,15448,02042
05/01/2016 18:53:01,05/01/2016 18:30:57,0.00165568,0.00709147,0.89169388,0.01929434,0.15956737,0.00080252,0.03405104,4.44754426,0.01336579,0.11875362,0.00172505,0.00678771,0.82998856,0.01413505,0.19861717,859.585,23.012,16.509,3.321,0.33113511,0.35457332,0.24075735,0.19294339,0.15956737,0.04012622,0.34051039,0.36469863,0.05212659,0.03918870,0.08625263,0.06787707,0.05643922,0.05512668,0.05362664,01766,01891,01284,01029,00851,00214,01816,01945,00278,00209,00460,00362,00301,00294,00286,02751,03664,15448,02042
05/01/2016 18:53:06,05/01/2016 18:31:02,0.00165286,0.00708397,0.89030495,0.01925684,0.15919236,0.00080252,0.03399479,4.44297095,0.01336579,0.11875362,0.00172130,0.00676896,0.82723113,0.01408697,0.19792271,859.585,23.093,16.490,3.321,0.33057259,0.35419831,0.24038234,0.19256838,0.15919236,0.04012622,0.33994787,0.36432362,0.05212659,0.03918870,0.08606513,0.06768957,0.05625172,0.05493918,0.05343913,01763,01889,01282,01027,00849,00214,01813,01943,00278,00209,00459,00361,00300,00293,00285,02751,03665,15447,02042
05/01/2016 18:53:11,05/01/2016 18:31:07,0.00165099,0.00707647,0.88891602,0.01921934,0.15881735,0.00080252,0.03397604,4.43839764,0.01331771,0.11818542,0.00171755,0.00676896,0.82723113,0.01408697,0.19792271,859.585,23.012,16.490,3.321,0.33019758,0.35382330,0.24000732,0.19219337,0.15881735,0.04012622,0.33976037,0.36394861,0.05193909,0.03900119,0.08587762,0.06768957,0.05625172,0.05493918,0.05343913,01761,01887,01280,01025,00847,00214,01812,01941,00277,00208,00458,00361,00300,00293,00285,02751,03664,15447,02042
05/01/2016 18:53:17,05/01/2016 18:31:12,0.00164724,0.00706522,0.88752709,0.01918184,0.15862984,0.00080252,0.03388228,4.43153768,0.01331771,0.11818542,0.00171755,0.00676896,0.82723113,0.01408697,0.19792271,859.585,23.012,16.471,3.321,0.32944755,0.35326078,0.23963231,0.19181835,0.15862984,0.04012622,0.33882284,0.36338609,0.05193909,0.03900119,0.08587762,0.06768957,0.05625172,0.05493918,0.05343913,01757,01884,01278,01023,00846,00214,01807,01938,00277,00208,00458,00361,00300,00293,00285,02751,03664,15446,02042
05/01/2016 18:53:22,05/01/2016 18:31:17,0.00164630,0.00705772,0.88613815,0.01916308,0.15825483,0.00079877,0.03386353,4.42696437,0.01331771,0.11818542,0.00171380,0.00675021,0.82447369,0.01403889,0.19792271,859.585,23.012,16.471,3.321,0.32926005,0.35288577,0.23925730,0.19163085,0.15825483,0.03993872,0.33863533,0.36301108,0.05193909,0.03900119,0.08569012,0.06750206,0.05606421,0.05475167,0.05343913,01756,01882,01276,01022,00844,00213,01806,01936,00277,00208,00457,00360,00299,00292,00285,02751,03664,15446,02042
05/01/2016 18:53:27,05/01/2016 18:31:22,0.00164349,0.00704647,0.88474922,0.01912558,0.15787982,0.00079877,0.03380728,4.42010440,0.01326964,0.11761723,0.00171380,0.00675021,0.82447369,0.01403889,0.19722824,859.585,23.012,16.453,3.321,0.32869753,0.35232325,0.23888229,0.19125584,0.15787982,0.03993872,0.33807282,0.36244856,0.05175158,0.03881368,0.08569012,0.06750206,0.05606421,0.05475167,0.05325163,01753,01879,01274,01020,00842,00213,01803,01933,00276,00207,00457,00360,00299,00292,00284,02751,03664,15445,02042
05/01/2016 18:53:32,05/01/2016 18:31:28,0.00164068,0.00703896,0.88336029,0.01908808,0.15750481,0.00079877,0.03373228,4.41553109,0.01326964,0.11761723,0.00171005,0.00673146,0.82171625,0.01403889,0.19653378,859.855,23.012,16.453,3.321,0.32813501,0.35194824,0.23850728,0.19088083,0.15750481,0.03993872,0.33732279,0.36207355,0.05175158,0.03881368,0.08550261,0.06731455,0.05587671,0.05475167,0.05306412,01750,01877,01272,01018,00840,00213,01799,01931,00276,00207,00456,00359,00298,00292,00283,02752,03664,15445,02042
05/01/2016 18:53:37,05/01/2016 18:31:33,0.00163880,0.00703146,0.88197136,0.01905058,0.15731730,0.00079502,0.03369478,4.40867113,0.01322156,0.11704903,0.00170630,0.00673146,0.82171625,0.01399081,0.19653378,859.585,23.012,16.434,3.321,0.32776000,0.35157323,0.23813227,0.19050581,0.15731730,0.03975121,0.33694778,0.36151103,0.05156407,0.03862618,0.08531510,0.06731455,0.05587671,0.05456417,0.05306412,01748,01875,01270,01016,00839,00212,01797,01928,00275,00206,00455,00359,00298,00291,00283,02751,03664,15444,02042
05/01/2016 18:53:42,05/01/2016 18:31:38,0.00163692,0.00702021,0.88058243,0.01901308,0.15694229,0.00079502,0.03365728,4.40181116,0.01322156,0.11704903,0.00170630,0.00673146,0.81895882,0.01399081,0.19653378,859.585,22.931,16.434,3.321,0.32738499,0.35101071,0.23775726,0.19013080,0.15694229,0.03975121,0.33657277,0.36094852,0.05156407,0.03862618,0.08531510,0.06731455,0.05568920,0.05456417,0.05306412,01746,01872,01268,01014,00837,00212,01795,01925,00275,00206,00455,00359,00297,00291,00283,02751,03663,15444,02042
05/01/2016 18:53:47,05/01/2016 18:31:43,0.00163411,0.00700896,0.87919350,0.01897558,0.15656728,0.00079127,0.03361978,4.39723785,0.01317348,0.11704903,0.00170255,0.00671270,0.81895882,0.01394273,0.19583931,859.855,23.012,16.415,3.321,0.32682247,0.35044819,0.23738224,0.18975579,0.15656728,0.03956371,0.33619776,0.36057350,0.05137657,0.03862618,0.08512760,0.06712705,0.05568920,0.05437666,0.05287661,01743,01869,01266,01012,00835,00211,01793,01923,00274,00206,00454,00358,00297,00290,00282,02752,03664,15443,02042
05/01/2016 18:53:52,05/01/2016 18:31:48,0.00163130,0.00699771,0.87711010,0.01895683,0.15619227,0.00079127,0.03356352,4.39037789,0.01317348,0.11648083,0.00169880,0.00671270,0.81895882,0.01394273,0.19583931,859.585,22.850,16.396,3.321,0.32625996,0.34988568,0.23681973,0.18956829,0.15619227,0.03956371,0.33563524,0.36001099,0.05137657,0.03843867,0.08494009,0.06712705,0.05568920,0.05437666,0.05287661,01740,01866,01263,01011,00833,00211,01790,01920,00274,00205,00453,00358,00297,00290,00282,02751,03662,15442,02042
05/01/2016 18:53:58,05/01/2016 18:31:53,0.00162942,0.00698646,0.87572117,0.01891933,0.15581726,0.00079127,0.03352602,4.38351792,0.01312540,0.11648083,0.00169880,0.00669395,0.81620138,0.01389465,0.19514484,859.585,22.931,16.396,3.321,0.32588495,0.34932316,0.23644472,0.18919327,0.15581726,0.03956371,0.33526023,0.35944847,0.05118906,0.03843867,0.08494009,0.06693954,0.05550169,0.05418915,0.05268911,01738,01863,01261,01009,00831,00211,01788,01917,00273,00205,00453,00357,00296,00289,00281,02751,03663,15442,02042
05/01/2016 18:54:03,05/01/2016 18:31:58,0.00162567,0.00697896,0.87363777,0.01888183,0.15544224,0.00078752,0.03343227,4.37665796,0.01312540,0.11648083,0.00169505,0.00669395,0.81620138,0.01389465,0.19514484,859.314,22.850,16.378,3.321,0.32513492,0.34894815,0.23588220,0.18881826,0.15544224,0.03937620,0.33432270,0.35888595,0.05118906,0.03843867,0.08475259,0.06693954,0.05550169,0.05418915,0.05268911,01734,01861,01258,01007,00829,00210,01783,01914,00273,00205,00452,00357,00296,00289,00281,02750,03662,15441,02042
05/01/2016 18:54:08,05/01/2016 18:32:04,0.00162380,0.00696396,0.87224884,0.01884433,0.15506723,0.00078752,0.03339477,4.36751133,0.01307732,0.11591263,0.00169130,0.00667520,0.81344394,0.01384658,0.19445038,859.220,22.850,16.378,3.323,0.32475991,0.34819813,0.23550719,0.18844325,0.15506723,0.03937620,0.33394769,0.35813593,0.05100156,0.03825117,0.08456508,0.06675204,0.05531419,0.05400165,0.05250160,01732,01857,01256,01005,00827,00210,01781,01910,00272,00204,00451,00356,00295,00288,00280,02751,03662,15441,02043
05/01/2016 18:54:13,05/01/2016 18:32:09,0.00162099,0.00695271,0.87016544,0.01878807,0.15469222,0.00078377,0.03333852,4.36065137,0.01307732,0.11534443,0.00169130,0.00667520,0.81344394,0.01384658,0.19445038,859.585,22.931,16.359,3.321,0.32419739,0.34763561,0.23494467,0.18788073,0.15469222,0.03918870,0.33338517,0.35757341,0.05100156,0.03806366,0.08456508,0.06675204,0.05531419,0.05400165,0.05250160,01729,01854,01253,01002,00825,00209,01778,01907,00272,00203,00451,00356,00295,00288,00280,02751,03663,15440,02042
05/01/2016 18:54:18,05/01/2016 18:32:14,0.00161817,0.00694146,0.86808205,0.01875057,0.15431721,0.00078377,0.03328227,4.35150475,0.01302924,0.11534443,0.00168755,0.00665645,0.81068650,0.01379850,0.19375591,859.585,22.850,16.359,3.321,0.32363488,0.34707309,0.23438215,0.18750572,0.15431721,0.03918870,0.33282266,0.35682339,0.05081405,0.03806366,0.08437757,0.06656453,0.05512668,0.05381414,0.05231410,01726,01851,01250,01000,00823,00209,01775,01903,00271,00203,00450,00355,00294,00287,00279,02751,03662,15440,02042
05/01/2016 18:54:23,05/01/2016 18:32:19,0.00161630,0.00692646,0.86599865,0.01869432,0.15375469,0.00078002,0.03326352,4.34464478,0.01302924,0.11477623,0.00168380,0.00665645,0.81068650,0.01379850,0.19306145,859.585,22.931,16.340,3.321,0.32325987,0.34632307,0.23381964,0.18694321,0.15375469,0.03900119,0.33263515,0.35626087,0.05081405,0.03787616,0.08419007,0.06656453,0.05512668,0.05381414,0.05212659,01724,01847,01247,00997,00820,00208,01774,01900,00271,00202,00449,00355,00294,00287,00278,02751,03663,15439,02042
05/01/2016 18:54:28,05/01/2016 18:32:24,0.00161255,0.00691146,0.86460972,0.01865682,0.15337968,0.00077627,0.03316976,4.33549816,0.01298117,0.11477623,0.00168380,0.00663770,0.80792907,0.01375042,0.19306145,859.585,22.770,16.340,3.321,0.32250984,0.34557305,0.23344462,0.18656819,0.15337968,0.03881368,0.33169762,0.35551085,0.05062654,0.03787616,0.08419007,0.06637703,0.05493918,0.05362664,0.05212659,01720,01843,01245,00995,00818,00207,01769,01896,00270,00202,00449,00354,00293,00286,00278,02751,03661,15439,02042
05/01/2016 18:54:33,05/01/2016 18:32:29,0.00160974,0.00690021,0.86183186,0.01860057,0.15281716,0.00077627,0.03311351,4.32635154,0.01293309,0.11420803,0.00168005,0.00663770,0.80792907,0.01375042,0.19236698,859.585,22.850,16.321,3.321,0.32194733,0.34501053,0.23269460,0.18600568,0.15281716,0.03881368,0.33113511,0.35476083,0.05043904,0.03768865,0.08400256,0.06637703,0.05493918,0.05362664,0.05193909,01717,01840,01241,00992,00815,00207,01766,01892,00269,00201,00448,00354,00293,00286,00277,02751,03662,15438,02042
05/01/2016 18:54:39,05/01/2016 18:32:34,0.00160692,0.00688521,0.85974846,0.01856307,0.15225465,0.00077252,0.03305726,4.31720492,0.01288501,0.11420803,0.00167630,0.00661895,0.80517163,0.01370234,0.19167252,859.220,22.931,16.321,3.323,0.32138481,0.34426051,0.23213208,0.18563066,0.15225465,0.03862618,0.33057259,0.35401080,0.05025153,0.03768865,0.08381506,0.06618952,0.05475167,0.05343913,0.05175158,01714,01836,01238,00990,00812,00206,01763,01888,00268,00201,00447,00353,00292,00285,00276,02751,03663,15438,02043
05/01/2016 18:54:44,05/01/2016 18:32:39,0.00160317,0.00687021,0.85766506,0.01850681,0.15169213,0.00077252,0.03298226,4.31034496,0.01288501,0.11363983,0.00167630,0.00661895,0.80517163,0.01370234,0.19097805,859.585,22.850,16.303,3.321,0.32063478,0.34351048,0.23156957,0.18506815,0.15169213,0.03862618,0.32982257,0.35344829,0.05025153,0.03750114,0.08381506,0.06618952,0.05475167,0.05343913,0.05156407,01710,01832,01235,00987,00809,00206,01759,01885,00268,00200,00447,00353,00292,00285,00275,02751,03662,15437,02042
05/01/2016 18:54:49,05/01/2016 18:32:45,0.00159942,0.00685521,0.85558167,0.01845056,0.15131712,0.00076877,0.03290725,4.30119834,0.01283693,0.11307163,0.00167255,0.00660020,0.80241419,0.01365426,0.19097805,859.585,22.850,16.303,3.321,0.31988476,0.34276046,0.23100705,0.18450563,0.15131712,0.03843867,0.32907254,0.35269826,0.05006403,0.03731364,0.08362755,0.06600201,0.05456417,0.05325163,0.05156407,01706,01828,01232,00984,00807,00205,01755,01881,00267,00199,00446,00352,00291,00284,00275,02751,03662,15437,02042
05/01/2016 18:54:54,05/01/2016 18:32:50,0.00159755,0.00684021,0.85349827,0.01839431,0.15075460,0.00076502,0.03286975,4.28976506,0.01278885,0.11307163,0.00166880,0.00660020,0.80241419,0.01365426,0.19028358,859.220,22.770,16.284,3.323,0.31950975,0.34201044,0.23044453,0.18394311,0.15075460,0.03825117,0.32869753,0.35176073,0.04987652,0.03731364,0.08344005,0.06600201,0.05456417,0.05325163,0.05137657,01704,01824,01229,00981,00804,00204,01753,01876,00266,00199,00445,00352,00291,00284,00274,02751,03661,15436,02043
05/01/2016 18:54:59,05/01/2016 18:32:55,0.00159474,0.00682521,0.85072041,0.01833806,0.15019208,0.00076502,0.03279475,4.28061844,0.01274077,0.11250343,0.00166880,0.00658145,0.79965676,0.01360618,0.18958912,859.855,22.850,16.265,3.321,0.31894723,0.34126041,0.22969451,0.18338060,0.15019208,0.03825117,0.32794751,0.35101071,0.04968902,0.03712613,0.08344005,0.06581451,0.05437666,0.05306412,0.05118906,01701,01820,01225,00978,00801,00204,01749,01872,00265,00198,00445,00351,00290,00283,00273,02752,03662,15435,02042
05/01/2016 18:55:04,05/01/2016 18:33:00,0.00159005,0.00681021,0.84863701,0.01828181,0.14962957,0.00076127,0.03271975,4.27147182,0.01274077,0.11193523,0.00166505,0.00658145,0.79965676,0.01360618,0.18889465,859.585,22.770,16.265,3.321,0.31800970,0.34051039,0.22913199,0.18281808,0.14962957,0.03806366,0.32719749,0.35026069,0.04968902,0.03693863,0.08325254,0.06581451,0.05437666,0.05306412,0.05100156,01696,01816,01222,00975,00798,00203,01745,01868,00265,00197,00444,00351,00290,00283,00272,02751,03661,15435,02042
05/01/2016 18:55:09,05/01/2016 18:33:05,0.00158724,0.00679521,0.84655361,0.01824431,0.14906705,0.00075752,0.03264475,4.26232520,0.01269270,0.11193523,0.00166130,0.00656270,0.79689932,0.01355811,0.18820019,859.585,22.850,16.246,3.321,0.31744719,0.33976037,0.22856948,0.18244307,0.14906705,0.03787616,0.32644746,0.34951067,0.04950151,0.03693863,0.08306503,0.06562700,0.05418915,0.05287661,0.05081405,01693,01812,01219,00973,00795,00202,01741,01864,00264,00197,00443,00350,00289,00282,00271,02751,03662,15434,02042
05/01/2016 18:55:14,05/01/2016 18:33:10,0.00158349,0.00678021,0.84377575,0.01816930,0.14831703,0.00075377,0.03258849,4.25317858,0.01264462,0.11136704,0.00166130,0.00656270,0.79689932,0.01355811,0.18750572,859.585,22.850,16.246,3.321,0.31669716,0.33901035,0.22781945,0.18169304,0.14831703,0.03768865,0.32588495,0.34876064,0.04931400,0.03675112,0.08306503,0.06562700,0.05418915,0.05287661,0.05062654,01689,01808,01215,00969,00791,00201,01738,01860,00263,00196,00443,00350,00289,00282,00270,02751,03662,15434,02042
05/01/2016 18:55:20,05/01/2016 18:33:15,0.00158067,0.00676521,0.84169235,0.01811305,0.14775451,0.00075377,0.03251349,4.24403196,0.01259654,0.11079884,0.00165755,0.00654395,0.79414188,0.01351003,0.18681126,859.855,22.770,16.228,3.321,0.31613465,0.33826032,0.22725694,0.18113053,0.14775451,0.03768865,0.32513492,0.34801062,0.04912650,0.03656362,0.08287753,0.06543950,0.05400165,0.05268911,0.05043904,01686,01804,01212,00966,00788,00201,01734,01856,00262,00195,00442,00349,00288,00281,00269,02752,03661,15433,02042
05/01/2016 18:55:25,05/01/2016 18:33:20,0.00157786,0.00675021,0.83960896,0.01805680,0.14719199,0.00075002,0.03245724,4.23259868,0.01254846,0.11023064,0.00165380,0.00654395,0.79414188,0.01351003,0.18681126,859.585,22.850,16.228,3.321,0.31557213,0.33751030,0.22669442,0.18056801,0.14719199,0.03750114,0.32457241,0.34707309,0.04893899,0.03637611,0.08269002,0.06543950,0.05400165,0.05268911,0.05043904,01683,01800,01209,00963,00785,00200,01731,01851,00261,00194,00441,00349,00288,00281,00269,02751,03662,15433,02042
05/01/2016 18:55:30,05/01/2016 18:33:26,0.00157411,0.00673521,0.83683109,0.01800055,0.14662947,0.00074627,0.03238224,4.22345206,0.01250038,0.11023064,0.00165380,0.00652520,0.79138445,0.01346195,0.18542233,859.585,22.770,16.209,3.321,0.31482211,0.33676028,0.22594440,0.18000549,0.14662947,0.03731364,0.32382238,0.34632307,0.04875149,0.03637611,0.08269002,0.06525199,0.05381414,0.05250160,0.05006403,01679,01796,01205,00960,00782,00199,01727,01847,00260,00194,00441,00348,00287,00280,00267,02751,03661,15432,02042
05/01/2016 18:55:35,05/01/2016 18:33:31,0.00157130,0.00672021,0.83474770,0.01794430,0.14587945,0.00074252,0.03232599,4.21430544,0.01245230,0.10966244,0.00165005,0.00652520,0.79138445,0.01346195,0.18542233,859.220,22.770,16.209,3.323,0.31425959,0.33601025,0.22538188,0.17944298,0.14587945,0.03712613,0.32325987,0.34557305,0.04856398,0.03618860,0.08250252,0.06525199,0.05381414,0.05250160,0.05006403,01676,01792,01202,00957,00778,00198,01724,01843,00259,00193,00440,00348,00287,00280,00267,02751,03661,15432,02043
05/01/2016 18:55:40,05/01/2016 18:33:36,0.00156849,0.00670520,0.83196983,0.01786930,0.14531693,0.00074252,0.03226973,4.20515882,0.01240422,0.10909424,0.00164630,0.00650645,0.78862701,0.01341387,0.18472786,859.585,22.770,16.190,3.321,0.31369707,0.33526023,0.22463186,0.17869295,0.14531693,0.03712613,0.32269735,0.34482302,0.04837648,0.03600110,0.08231501,0.06506449,0.05362664,0.05231410,0.04987652,01673,01788,01198,00953,00775,00198,01721,01839,00258,00192,00439,00347,00286,00279,00266,02751,03661,15431,02042
05/01/2016 18:55:45,05/01/2016 18:33:41,0.00156474,0.00669020,0.82988644,0.01781304,0.14475442,0.00073877,0.03219473,4.19601220,0.01235615,0.10852604,0.00164630,0.00650645,0.78862701,0.01336579,0.18403339,859.491,22.770,16.190,3.323,0.31294705,0.33451021,0.22406934,0.17813044,0.14475442,0.03693863,0.32194733,0.34407300,0.04818897,0.03581359,0.08231501,0.06506449,0.05362664,0.05212659,0.04968902,01669,01784,01195,00950,00772,00197,01717,01835,00257,00191,00439,00347,00286,00278,00265,02752,03661,15431,02043
05/01/2016 18:55:50,05/01/2016 18:33:46,0.00156192,0.00667520,0.82710857,0.01775679,0.14419190,0.00073502,0.03211973,4.18686558,0.01230807,0.10852604,0.00164255,0.00648770,0.78586957,0.01336579,0.18333893,859.585,22.689,16.171,3.321,0.31238453,0.33376019,0.22331932,0.17756792,0.14419190,0.03675112,0.32119730,0.34332298,0.04800146,0.03581359,0.08212751,0.06487698,0.05343913,0.05212659,0.04950151,01666,01780,01191,00947,00769,00196,01713,01831,00256,00191,00438,00346,00285,00278,00264,02751,03660,15430,02042
05/01/2016 18:55:55,05/01/2016 18:33:51,0.00155911,0.00666020,0.82502518,0.01770054,0.14344188,0.00073127,0.03208223,4.17543230,0.01230807,0.10795784,0.00163880,0.00646895,0.78586957,0.01336579,0.18264446,859.585,22.689,16.171,3.321,0.31182202,0.33301016,0.22275680,0.17700540,0.14344188,0.03656362,0.32082229,0.34238545,0.04800146,0.03562609,0.08194000,0.06468947,0.05343913,0.05212659,0.04931400,01663,01776,01188,00944,00765,00195,01711,01826,00256,00190,00437,00345,00285,00278,00263,02751,03660,15430,02042
05/01/2016 18:56:01,05/01/2016 18:33:56,0.00155536,0.00664520,0.82294178,0.01764429,0.14287936,0.00072752,0.03200723,4.16857234,0.01225999,0.10738964,0.00163505,0.00646895,0.78311213,0.01331771,0.18195000,859.585,22.770,16.153,3.321,0.31107199,0.33226014,0.22219428,0.17644288,0.14287936,0.03637611,0.32007227,0.34182293,0.04781396,0.03543858,0.08175249,0.06468947,0.05325163,0.05193909,0.04912650,01659,01772,01185,00941,00762,00194,01707,01823,00255,00189,00436,00345,00284,00277,00262,02751,03661,15429,02042
05/01/2016 18:56:06,05/01/2016 18:34:01,0.00155255,0.00663020,0.82016392,0.01758804,0.14231684,0.00072752,0.03193222,4.15942572,0.01221191,0.10682144,0.00163505,0.00646895,0.78311213,0.01326964,0.18125553,859.585,22.689,16.134,3.321,0.31050948,0.33151012,0.22144426,0.17588037,0.14231684,0.03637611,0.31932224,0.34107291,0.04762645,0.03525108,0.08175249,0.06468947,0.05325163,0.05175158,0.04893899,01656,01768,01181,00938,00759,00194,01703,01819,00254,00188,00436,00345,00284,00276,00261,02751,03660,15428,02042
05/01/2016 18:56:11,05/01/2016 18:34:07,0.00154880,0.00661895,0.81808052,0.01751303,0.14175433,0.00072377,0.03183847,4.15027910,0.01216383,0.10682144,0.00163130,0.00645020,0.78035470,0.01326964,0.18056107,859.585,22.770,16.134,3.321,0.30975945,0.33094760,0.22088174,0.17513034,0.14175433,0.03618860,0.31838472,0.34032289,0.04743895,0.03525108,0.08156499,0.06450197,0.05306412,0.05175158,0.04875149,01652,01765,01178,00934,00756,00193,01698,01815,00253,00188,00435,00344,00283,00276,00260,02751,03661,15428,02042
05/01/2016 18:56:16,05/01/2016 18:34:12,0.00154598,0.00660395,0.81599712,0.01745678,0.14119181,0.00072002,0.03181972,4.14113247,0.01211575,0.10625324,0.00162755,0.00643145,0.78035470,0.01322156,0.17986660,859.585,22.689,16.115,3.321,0.30919694,0.33019758,0.22031922,0.17456783,0.14119181,0.03600110,0.31819721,0.33957286,0.04725144,0.03506357,0.08137748,0.06431446,0.05306412,0.05156407,0.04856398,01649,01761,01175,00931,00753,00192,01697,01811,00252,00187,00434,00343,00283,00275,00259,02751,03660,15427,02042
05/01/2016 18:56:21,05/01/2016 18:34:17,0.00154317,0.00658895,0.81391373,0.01741928,0.14062929,0.00071627,0.03174472,4.13198585,0.01206768,0.10568504,0.00162755,0.00643145,0.77759726,0.01322156,0.17917213,859.585,22.770,16.115,3.321,0.30863442,0.32944755,0.21975671,0.17419282,0.14062929,0.03581359,0.31744719,0.33882284,0.04706394,0.03487606,0.08137748,0.06431446,0.05287661,0.05156407,0.04837648,01646,01757,01172,00929,00750,00191,01693,01807,00251,00186,00434,00343,00282,00275,00258,02751,03661,15427,02042
05/01/2016 18:56:26,05/01/2016 18:34:22,0.00153942,0.00657395,0.81113587,0.01736303,0.14006677,0.00071627,0.03166972,4.12283923,0.01201960,0.10511684,0.00162380,0.00641270,0.77759726,0.01317348,0.17847767,859.585,22.689,16.096,3.321,0.30788440,0.32869753,0.21900668,0.17363030,0.14006677,0.03581359,0.31669716,0.33807282,0.04687643,0.03468856,0.08118998,0.06412696,0.05287661,0.05137657,0.04818897,01642,01753,01168,00926,00747,00191,01689,01803,00250,00185,00433,00342,00282,00274,00257,02751,03660,15426,02042
05/01/2016 18:56:31,05/01/2016 18:34:27,0.00153661,0.00655895,0.80905247,0.01730678,0.13950426,0.00071252,0.03161346,4.11369261,0.01197152,0.10511684,0.00162005,0.00641270,0.77483982,0.01317348,0.17847767,859.585,22.608,16.096,3.321,0.30732188,0.32794751,0.21844417,0.17306778,0.13950426,0.03562609,0.31613465,0.33732279,0.04668892,0.03468856,0.08100247,0.06412696,0.05268911,0.05137657,0.04818897,01639,01749,01165,00923,00744,00190,01686,01799,00249,00185,00432,00342,00281,00274,00257,02751,03659,15426,02042
05/01/2016 18:56:37,05/01/2016 18:34:32,0.00153380,0.00654395,0.80696907,0.01725053,0.13894174,0.00071252,0.03153846,4.10454599,0.01197152,0.10454865,0.00162005,0.00639395,0.77483982,0.01312540,0.17778320,859.585,22.608,16.096,3.321,0.30675936,0.32719749,0.21788165,0.17250526,0.13894174,0.03562609,0.31538462,0.33657277,0.04668892,0.03450105,0.08100247,0.06393945,0.05268911,0.05118906,0.04800146,01636,01745,01162,00920,00741,00190,01682,01795,00249,00184,00432,00341,00281,00273,00256,02751,03659,15426,02042
05/01/2016 18:56:42,05/01/2016 18:34:37,0.00153098,0.00652895,0.80488567,0.01719427,0.13837922,0.00070877,0.03150096,4.09539937,0.01192344,0.10454865,0.00161630,0.00639395,0.77208239,0.01312540,0.17708874,859.585,22.689,16.078,3.321,0.30619684,0.32644746,0.21731913,0.17194275,0.13837922,0.03543858,0.31500961,0.33582275,0.04650142,0.03450105,0.08081497,0.06393945,0.05250160,0.05118906,0.04781396,01633,01741,01159,00917,00738,00189,01680,01791,00248,00184,00431,00341,00280,00273,00255,02751,03660,15425,02042
05/01/2016 18:56:47,05/01/2016 18:34:43,0.00152723,0.00651395,0.80210781,0.01713802,0.13781671,0.00070502,0.03140721,4.08625275,0.01187536,0.10398045,0.00161255,0.00637519,0.77208239,0.01307732,0.17639427,859.585,22.689,16.059,3.321,0.30544682,0.32569744,0.21656911,0.17138023,0.13781671,0.03525108,0.31407208,0.33507273,0.04631391,0.03431355,0.08062746,0.06375195,0.05250160,0.05100156,0.04762645,01629,01737,01155,00914,00735,00188,01675,01787,00247,00183,00430,00340,00280,00272,00254,02751,03660,15424,02042
05/01/2016 18:56:52,05/01/2016 18:34:48,0.00152348,0.00649895,0.79932995,0.01708177,0.13725419,0.00070127,0.03133221,4.07481948,0.01182728,0.10341225,0.00160880,0.00637519,0.76932495,0.01307732,0.17569981,859.585,22.689,16.059,3.321,0.30469680,0.32494742,0.21581909,0.17081771,0.13725419,0.03506357,0.31332206,0.33413520,0.04612641,0.03412604,0.08043995,0.06375195,0.05231410,0.05100156,0.04743895,01625,01733,01151,00911,00732,00187,01671,01782,00246,00182,00429,00340,00279,00272,00253,02751,03660,15424,02042
05/01/2016 18:56:57,05/01/2016 18:34:53,0.00151973,0.00648020,0.79724655,0.01700677,0.13669167,0.00069752,0.03125720,4.06338620,0.01177921,0.10284405,0.00160880,0.00635644,0.76932495,0.01302924,0.17500534,859.585,22.689,16.059,3.321,0.30394678,0.32400989,0.21525657,0.17006769,0.13669167,0.03487606,0.31257204,0.33319767,0.04593890,0.03393854,0.08043995,0.06356444,0.05231410,0.05081405,0.04725144,01621,01728,01148,00907,00729,00186,01667,01777,00245,00181,00429,00339,00279,00271,00252,02751,03660,15424,02042
05/01/2016 18:57:02,05/01/2016 18:34:58,0.00151692,0.00646145,0.79446869,0.01695052,0.13612915,0.00069752,0.03120095,4.05195292,0.01173113,0.10227585,0.00160505,0.00633769,0.76656751,0.01302924,0.17431088,859.220,22.689,16.040,3.323,0.30338426,0.32307236,0.21450655,0.16950517,0.13612915,0.03487606,0.31200952,0.33226014,0.04575140,0.03375103,0.08025245,0.06337693,0.05212659,0.05081405,0.04706394,01618,01723,01144,00904,00726,00186,01664,01772,00244,00180,00428,00338,00278,00271,00251,02751,03660,15423,02043
05/01/2016 18:57:07,05/01/2016 18:35:03,0.00151317,0.00644645,0.79169083,0.01687551,0.13556664,0.00069377,0.03112595,4.04280630,0.01168305,0.10227585,0.00160130,0.00633769,0.76381007,0.01298117,0.17361641,859.585,22.608,16.040,3.321,0.30263424,0.32232234,0.21375652,0.16875515,0.13556664,0.03468856,0.31125950,0.33151012,0.04556389,0.03375103,0.08006494,0.06337693,0.05193909,0.05062654,0.04687643,01614,01719,01140,00900,00723,00185,01660,01768,00243,00180,00427,00338,00277,00270,00250,02751,03659,15423,02042
05/01/2016 18:57:13,05/01/2016 18:35:08,0.00150942,0.00642770,0.78891296,0.01681926,0.13500412,0.00069002,0.03106970,4.03137303,0.01163497,0.10170765,0.00159755,0.00631894,0.76381007,0.01298117,0.17292194,859.585,22.608,16.021,3.321,0.30188421,0.32138481,0.21300650,0.16819263,0.13500412,0.03450105,0.31069698,0.33057259,0.04537638,0.03356352,0.07987744,0.06318943,0.05193909,0.05062654,0.04668892,01610,01714,01136,00897,00720,00184,01657,01763,00242,00179,00426,00337,00277,00270,00249,02751,03659,15422,02042
05/01/2016 18:57:18,05/01/2016 18:35:13,0.00150661,0.00641270,0.78613510,0.01676301,0.13444160,0.00069002,0.03097595,4.02222641,0.01158689,0.10113945,0.00159755,0.00631894,0.76105264,0.01293309,0.17222748,859.585,22.608,16.021,3.321,0.30132170,0.32063478,0.21225648,0.16763012,0.13444160,0.03450105,0.30975945,0.32982257,0.04518888,0.03337602,0.07987744,0.06318943,0.05175158,0.05043904,0.04650142,01607,01710,01132,00894,00717,00184,01652,01759,00241,00178,00426,00337,00276,00269,00248,02751,03659,15422,02042
05/01/2016 18:57:23,05/01/2016 18:35:19,0.00150286,0.00639770,0.78405171,0.01670676,0.13387909,0.00068627,0.03091969,4.01079313,0.01153881,0.10113945,0.00159380,0.00630019,0.76105264,0.01293309,0.17153301,859.585,22.689,16.003,3.321,0.30057167,0.31988476,0.21169396,0.16706760,0.13387909,0.03431355,0.30919694,0.32888504,0.04500137,0.03337602,0.07968993,0.06300192,0.05175158,0.05043904,0.04631391,01603,01706,01129,00891,00714,00183,01649,01754,00240,00178,00425,00336,00276,00269,00247,02751,03660,15421,02042
05/01/2016 18:57:28,05/01/2016 18:35:24,0.00150098,0.00638269,0.78196831,0.01665051,0.13331657,0.00068252,0.03086344,4.00164651,0.01153881,0.10057125,0.00159005,0.00630019,0.75829520,0.01293309,0.17153301,859.585,22.608,16.003,3.321,0.30019666,0.31913474,0.21113144,0.16650508,0.13331657,0.03412604,0.30863442,0.32813501,0.04500137,0.03318851,0.07950243,0.06300192,0.05156407,0.05043904,0.04631391,01601,01702,01126,00888,00711,00182,01646,01750,00240,00177,00424,00336,00275,00269,00247,02751,03659,15421,02042
05/01/2016 18:57:33,05/01/2016 18:35:29,0.00149723,0.00636769,0.77919045,0.01661301,0.13294156,0.00068252,0.03078844,3.99249989,0.01149074,0.10057125,0.00159005,0.00628144,0.75829520,0.01288501,0.17083855,859.585,22.527,16.003,3.321,0.29944664,0.31838472,0.21038142,0.16613007,0.13294156,0.03412604,0.30788440,0.32738499,0.04481387,0.03318851,0.07950243,0.06281442,0.05156407,0.05025153,0.04612641,01597,01698,01122,00886,00709,00182,01642,01746,00239,00177,00424,00335,00275,00268,00246,02751,03658,15421,02042
05/01/2016 18:57:38,05/01/2016 18:35:34,0.00149348,0.00635269,0.77780151,0.01655676,0.13237904,0.00067877,0.03071344,3.98335327,0.01144266,0.10000305,0.00158630,0.00628144,0.75829520,0.01288501,0.17014408,859.585,22.446,15.984,3.321,0.29869662,0.31763469,0.21000641,0.16556755,0.13237904,0.03393854,0.30713437,0.32663497,0.04462636,0.03300101,0.07931492,0.06281442,0.05156407,0.05025153,0.04593890,01593,01694,01120,00883,00706,00181,01638,01742,00238,00176,00423,00335,00275,00268,00245,02751,03657,15420,02042
05/01/2016 18:57:43,05/01/2016 18:35:39,0.00149067,0.00633769,0.77502365,0.01651925,0.13200403,0.00067502,0.03065719,3.97649330,0.01144266,0.09943485,0.00158255,0.00626269,0.75553776,0.01288501,0.16944962,859.585,22.527,15.984,3.321,0.29813410,0.31688467,0.20925639,0.16519254,0.13200403,0.03375103,0.30657186,0.32607245,0.04462636,0.03281350,0.07912741,0.06262691,0.05137657,0.05025153,0.04575140,01590,01690,01116,00881,00704,00180,01635,01739,00238,00175,00422,00334,00274,00268,00244,02751,03658,15420,02042
05/01/2016 18:57:49,05/01/2016 18:35:44,0.00148692,0.00632269,0.77363472,0.01646300,0.13144151,0.00067502,0.03060093,3.96734668,0.01139458,0.09943485,0.00157880,0.00626269,0.75553776,0.01288501,0.16944962,859.585,22.527,15.965,3.321,0.29738408,0.31613465,0.20888137,0.16463002,0.13144151,0.03375103,0.30600934,0.32532243,0.04443886,0.03281350,0.07893991,0.06262691,0.05137657,0.05025153,0.04575140,01586,01686,01114,00878,00701,00180,01632,01735,00237,00175,00421,00334,00274,00268,00244,02751,03658,15419,02042
05/01/2016 18:57:54,05/01/2016 18:35:49,0.00148411,0.00631144,0.77155132,0.01642550,0.13106650,0.00067127,0.03052593,3.95820006,0.01139458,0.09886665,0.00157505,0.00624394,0.75278033,0.01283693,0.16875515,859.585,22.608,15.965,3.321,0.29682156,0.31557213,0.20831886,0.16425501,0.13106650,0.03356352,0.30525932,0.32457241,0.04443886,0.03262600,0.07875240,0.06243941,0.05118906,0.05006403,0.04556389,01583,01683,01111,00876,00699,00179,01628,01731,00237,00174,00420,00333,00273,00267,00243,02751,03659,15419,02042
05/01/2016 18:57:59,05/01/2016 18:35:55,0.00148036,0.00629644,0.76946793,0.01638800,0.13069149,0.00067127,0.03045093,3.94905344,0.01134650,0.09886665,0.00157505,0.00624394,0.75278033,0.01283693,0.16875515,859.585,22.527,15.965,3.321,0.29607154,0.31482211,0.20775634,0.16388000,0.13069149,0.03356352,0.30450929,0.32382238,0.04425135,0.03262600,0.07875240,0.06243941,0.05118906,0.05006403,0.04556389,01579,01679,01108,00874,00697,00179,01624,01727,00236,00174,00420,00333,00273,00267,00243,02751,03658,15419,02042
05/01/2016 18:58:04,05/01/2016 18:36:00,0.00147848,0.00628519,0.76807900,0.01635050,0.13031648,0.00066752,0.03041343,3.94219348,0.01134650,0.09886665,0.00157130,0.00622519,0.75002289,0.01283693,0.16806068,859.585,22.527,15.946,3.321,0.29569652,0.31425959,0.20738133,0.16350499,0.13031648,0.03337602,0.30413428,0.32325987,0.04425135,0.03262600,0.07856490,0.06225190,0.05100156,0.05006403,0.04537638,01577,01676,01106,00872,00695,00178,01622,01724,00236,00174,00419,00332,00272,00267,00242,02751,03658,15418,02042
05/01/2016 18:58:09,05/01/2016 18:36:05,0.00147661,0.00627394,0.76599560,0.01631300,0.12994147,0.00066752,0.03037593,3.93304686,0.01129842,0.09829845,0.00156755,0.00622519,0.75002289,0.01283693,0.16806068,859.855,22.527,15.946,3.321,0.29532151,0.31369707,0.20681881,0.16312998,0.12994147,0.03337602,0.30375927,0.32250984,0.04406384,0.03243849,0.07837739,0.06225190,0.05100156,0.05006403,0.04537638,01575,01673,01103,00870,00693,00178,01620,01720,00235,00173,00418,00332,00272,00267,00242,02752,03658,15418,02042
05/01/2016 18:58:14,05/01/2016 18:36:10,0.00147286,0.00625894,0.76460667,0.01627550,0.12956645,0.00066377,0.03030092,3.92618689,0.01129842,0.09829845,0.00156755,0.00620644,0.75002289,0.01278885,0.16736622,859.314,22.446,15.928,3.321,0.29457149,0.31294705,0.20644380,0.16275497,0.12956645,0.03318851,0.30300925,0.32194733,0.04406384,0.03243849,0.07837739,0.06206439,0.05100156,0.04987652,0.04518888,01571,01669,01101,00868,00691,00177,01616,01717,00235,00173,00418,00331,00272,00266,00241,02750,03657,15417,02042
05/01/2016 18:58:20,05/01/2016 18:36:15,0.00147004,0.00624769,0.76252327,0.01623800,0.12919144,0.00066377,0.03022592,3.91932693,0.01125034,0.09773026,0.00156380,0.00620644,0.74726545,0.01278885,0.16736622,859.585,22.446,15.928,3.321,0.29400897,0.31238453,0.20588128,0.16237996,0.12919144,0.03318851,0.30225922,0.32138481,0.04387634,0.03225098,0.07818989,0.06206439,0.05081405,0.04987652,0.04518888,01568,01666,01098,00866,00689,00177,01612,01714,00234,00172,00417,00331,00271,00266,00241,02751,03657,15417,02042
05/01/2016 18:58:25,05/01/2016 18:36:20,0.00146723,0.00623644,0.76113434,0.01620049,0.12881643,0.00066377,0.03016967,3.91018030,0.01125034,0.09773026,0.00156005,0.00618769,0.74726545,0.01278885,0.16667175,859.585,22.527,15.928,3.321,0.29344646,0.31182202,0.20550627,0.16200494,0.12881643,0.03318851,0.30169671,0.32063478,0.04387634,0.03225098,0.07800238,0.06187689,0.05081405,0.04987652,0.04500137,01565,01663,01096,00864,00687,00177,01609,01710,00234,00172,00416,00330,00271,00266,00240,02751,03658,15417,02042
05/01/2016 18:58:30,05/01/2016 18:36:26,0.00146442,0.00622144,0.75905094,0.01616299,0.12844142,0.00066002,0.03011342,3.90332034,0.01120226,0.09716206,0.00155630,0.00618769,0.74726545,0.01278885,0.16667175,859.585,22.446,15.909,3.321,0.29288394,0.31107199,0.20494375,0.16162993,0.12844142,0.03300101,0.30113419,0.32007227,0.04368883,0.03206348,0.07781487,0.06187689,0.05081405,0.04987652,0.04500137,01562,01659,01093,00862,00685,00176,01606,01707,00233,00171,00415,00330,00271,00266,00240,02751,03657,15416,02042
05/01/2016 18:58:35,05/01/2016 18:36:31,0.00146067,0.00621019,0.75766201,0.01612549,0.12806641,0.00065627,0.03003842,3.89417372,0.01120226,0.09716206,0.00155630,0.00618769,0.74450801,0.01278885,0.16597729,859.585,22.527,15.909,3.321,0.29213392,0.31050948,0.20456874,0.16125492,0.12806641,0.03281350,0.30038417,0.31932224,0.04368883,0.03206348,0.07781487,0.06187689,0.05062654,0.04987652,0.04481387,01558,01656,01091,00860,00683,00175,01602,01703,00233,00171,00415,00330,00270,00266,00239,02751,03658,15416,02042
05/01/2016 18:58:40,05/01/2016 18:36:36,0.00145879,0.00619894,0.75557861,0.01608799,0.12769140,0.00065627,0.03001967,3.88731375,0.01115419,0.09659386,0.00155255,0.00616894,0.74450801,0.01278885,0.16597729,859.585,22.446,15.890,3.321,0.29175890,0.30994696,0.20400623,0.16087991,0.12769140,0.03281350,0.30019666,0.31875973,0.04350133,0.03187597,0.07762737,0.06168938,0.05062654,0.04987652,0.04481387,01556,01653,01088,00858,00681,00175,01601,01700,00232,00170,00414,00329,00270,00266,00239,02751,03657,15415,02042
05/01/2016 18:58:45,05/01/2016 18:36:41,0.00145504,0.00618769,0.75418968,0.01605049,0.12731639,0.00065627,0.02994466,3.88045379,0.01115419,0.09659386,0.00154880,0.00616894,0.74450801,0.01278885,0.16528282,859.585,22.366,15.890,3.321,0.29100888,0.30938444,0.20363121,0.16050490,0.12731639,0.03281350,0.29944664,0.31819721,0.04350133,0.03187597,0.07743986,0.06168938,0.05062654,0.04987652,0.04462636,01552,01650,01086,00856,00679,00175,01597,01697,00232,00170,00413,00329,00270,00266,00238,02751,03656,15415,02042
05/01/2016 18:58:50,05/01/2016 18:36:46,0.00145223,0.00617644,0.75280075,0.01603174,0.12694137,0.00065252,0.02988841,3.87359382,0.01110611,0.09602566,0.00154505,0.00615019,0.74175058,0.01278885,0.16528282,859.585,22.446,15.890,3.321,0.29044636,0.30882192,0.20325620,0.16031739,0.12694137,0.03262600,0.29888412,0.31763469,0.04331382,0.03168847,0.07725236,0.06150188,0.05043904,0.04987652,0.04462636,01549,01647,01084,00855,00677,00174,01594,01694,00231,00169,00412,00328,00269,00266,00238,02751,03657,15415,02042
05/01/2016 18:58:56,05/01/2016 18:36:51,0.00145036,0.00616519,0.75141182,0.01599424,0.12656636,0.00065252,0.02983216,3.86673386,0.01110611,0.09602566,0.00154505,0.00615019,0.74175058,0.01278885,0.16458836,859.585,22.446,15.890,3.321,0.29007135,0.30825941,0.20288119,0.15994238,0.12656636,0.03262600,0.29832160,0.31707218,0.04331382,0.03168847,0.07725236,0.06150188,0.05043904,0.04987652,0.04443886,01547,01644,01082,00853,00675,00174,01591,01691,00231,00169,00412,00328,00269,00266,00237,02751,03657,15415,02042
05/01/2016 18:59:01,05/01/2016 18:36:56,0.00144754,0.00615769,0.75002289,0.01595674,0.12619135,0.00064877,0.02975716,3.86216055,0.01105803,0.09602566,0.00154130,0.00613144,0.74175058,0.01278885,0.16458836,859.585,22.446,15.871,3.321,0.28950884,0.30788440,0.20250618,0.15956737,0.12619135,0.03243849,0.29757158,0.31669716,0.04312632,0.03168847,0.07706485,0.06131437,0.05043904,0.04987652,0.04443886,01544,01642,01080,00851,00673,00173,01587,01689,00230,00169,00411,00327,00269,00266,00237,02751,03657,15414,02042
05/01/2016 18:59:06,05/01/2016 18:37:01,0.00144379,0.00614644,0.74863396,0.01593799,0.12581634,0.00064877,0.02970091,3.85530058,0.01105803,0.09545746,0.00154130,0.00613144,0.74175058,0.01283693,0.16458836,859.855,22.446,15.871,3.321,0.28875881,0.30732188,0.20213117,0.15937986,0.12581634,0.03243849,0.29700906,0.31613465,0.04312632,0.03150096,0.07706485,0.06131437,0.05043904,0.05006403,0.04443886,01540,01639,01078,00850,00671,00173,01584,01686,00230,00168,00411,00327,00269,00267,00237,02752,03657,15414,02042
05/01/2016 18:59:11,05/01/2016 18:37:07,0.00144192,0.00613894,0.74793949,0.01591924,0.12562883,0.00064877,0.02964465,3.85072727,0.01105803,0.09545746,0.00153755,0.00613144,0.74175058,0.01283693,0.16389389,859.585,22.366,15.853,3.321,0.28838380,0.30694687,0.20194366,0.15919236,0.12562883,0.03243849,0.29644655,0.31575964,0.04312632,0.03150096,0.07687735,0.06131437,0.05043904,0.05006403,0.04425135,01538,01637,01077,00849,00670,00173,01581,01684,00230,00168,00410,00327,00269,00267,00236,02751,03656,15413,02042
05/01/2016 18:59:16,05/01/2016 18:37:12,0.00143911,0.00613144,0.74655056,0.01588173,0.12544133,0.00064502,0.02960715,3.84386731,0.01105803,0.09545746,0.00153755,0.00611269,0.74175058,0.01283693,0.16389389,859.585,22.366,15.853,3.321,0.28782128,0.30657186,0.20156865,0.15881735,0.12544133,0.03225098,0.29607154,0.31519712,0.04312632,0.03150096,0.07687735,0.06112687,0.05043904,0.05006403,0.04425135,01535,01635,01075,00847,00669,00172,01579,01681,00230,00168,00410,00326,00269,00267,00236,02751,03656,15413,02042
05/01/2016 18:59:21,05/01/2016 18:37:17,0.00143629,0.00612394,0.74585610,0.01586298,0.12506632,0.00064502,0.02955090,3.84158065,0.01105803,0.09545746,0.00153380,0.00611269,0.74175058,0.01283693,0.16389389,859.585,22.446,15.853,3.321,0.28725877,0.30619684,0.20138115,0.15862984,0.12506632,0.03225098,0.29550902,0.31500961,0.04312632,0.03150096,0.07668984,0.06112687,0.05043904,0.05006403,0.04425135,01532,01633,01074,00846,00667,00172,01576,01680,00230,00168,00409,00326,00269,00267,00236,02751,03657,15413,02042
05/01/2016 18:59:26,05/01/2016 18:37:22,0.00143536,0.00611644,0.74516163,0.01586298,0.12487881,0.00064502,0.02951340,3.83700734,0.01105803,0.09488926,0.00153380,0.00611269,0.74175058,0.01288501,0.16389389,859.314,22.446,15.834,3.321,0.28707126,0.30582183,0.20119364,0.15862984,0.12487881,0.03225098,0.29513401,0.31463460,0.04312632,0.03131346,0.07668984,0.06112687,0.05043904,0.05025153,0.04425135,01531,01631,01073,00846,00666,00172,01574,01678,00230,00167,00409,00326,00269,00268,00236,02750,03657,15412,02042
05/01/2016 18:59:31,05/01/2016 18:37:27,0.00143254,0.00611269,0.74446716,0.01586298,0.12487881,0.00064502,0.02947590,3.83243403,0.01105803,0.09545746,0.00153005,0.00611269,0.73899314,0.01288501,0.16389389,859.585,22.366,15.834,3.321,0.28650874,0.30563433,0.20100613,0.15862984,0.12487881,0.03225098,0.29475900,0.31425959,0.04312632,0.03150096,0.07650233,0.06112687,0.05025153,0.05025153,0.04425135,01528,01630,01072,00846,00666,00172,01572,01676,00230,00168,00408,00326,00268,00268,00236,02751,03656,15412,02042
05/01/2016 18:59:37,05/01/2016 18:37:32,0.00143161,0.00610894,0.74446716,0.01586298,0.12469131,0.00064502,0.02943840,3.83014737,0.01105803,0.09545746,0.00152630,0.00611269,0.74175058,0.01293309,0.16389389,859.585,22.366,15.834,3.321,0.28632124,0.30544682,0.20100613,0.15862984,0.12469131,0.03225098,0.29438398,0.31407208,0.04312632,0.03150096,0.07631483,0.06112687,0.05043904,0.05043904,0.04425135,01527,01629,01072,00846,00665,00172,01570,01675,00230,00168,00407,00326,00269,00269,00236,02751,03656,15412,02042
05/01/2016 18:59:42,05/01/2016 18:37:37,0.00142879,0.00610519,0.74446716,0.01586298,0.12469131,0.00064502,0.02938215,3.83014737,0.01105803,0.09545746,0.00152630,0.00611269,0.74175058,0.01293309,0.16458836,859.585,22.285,15.815,3.321,0.28575872,0.30525932,0.20100613,0.15862984,0.12469131,0.03225098,0.29382147,0.31407208,0.04312632,0.03150096,0.07631483,0.06112687,0.05043904,0.05043904,0.04443886,01524,01628,01072,00846,00665,00172,01567,01675,00230,00168,00407,00326,00269,00269,00237,02751,03655,15411,02042
05/01/2016 18:59:47,05/01/2016 18:37:43,0.00142692,0.00610519,0.74516163,0.01590049,0.12487881,0.00064502,0.02934465,3.82786072,0.01105803,0.09545746,0.00152255,0.00611269,0.74175058,0.01298117,0.16458836,859.585,22.366,15.815,3.321,0.28538371,0.30525932,0.20119364,0.15900485,0.12487881,0.03225098,0.29344646,0.31388458,0.04312632,0.03150096,0.07612732,0.06112687,0.05043904,0.05062654,0.04443886,01522,01628,01073,00848,00666,00172,01565,01674,00230,00168,00406,00326,00269,00270,00237,02751,03656,15411,02042
05/01/2016 18:59:52,05/01/2016 18:37:48,0.00142598,0.00610519,0.74585610,0.01593799,0.12506632,0.00064502,0.02934465,3.83014737,0.01110611,0.09545746,0.00152255,0.00609394,0.74175058,0.01302924,0.16458836,859.585,22.285,15.815,3.321,0.28519620,0.30525932,0.20138115,0.15937986,0.12506632,0.03225098,0.29344646,0.31407208,0.04331382,0.03150096,0.07612732,0.06093936,0.05043904,0.05081405,0.04443886,01521,01628,01074,00850,00667,00172,01565,01675,00231,00168,00406,00325,00269,00271,00237,02751,03655,15411,02042
05/01/2016 18:59:57,05/01/2016 18:37:53,0.00142504,0.00610894,0.74793949,0.01597549,0.12525382,0.00064877,0.02932589,3.83243403,0.01115419,0.09545746,0.00151880,0.00609394,0.74175058,0.01307732,0.16528282,859.585,22.366,15.796,3.321,0.28500870,0.30544682,0.20194366,0.15975488,0.12525382,0.03243849,0.29325895,0.31425959,0.04350133,0.03150096,0.07593982,0.06093936,0.05043904,0.05100156,0.04462636,01520,01629,01077,00852,00668,00173,01564,01676,00232,00168,00405,00325,00269,00272,00238,02751,03656,15410,02042
05/01/2016 19:00:02,05/01/2016 18:37:58,0.00142411,0.00612019,0.75002289,0.01606924,0.12581634,0.00064877,0.02928839,3.83929400,0.01115419,0.09602566,0.00151880,0.00609394,0.74175058,0.01307732,0.16597729,859.855,22.285,15.796,3.321,0.28482119,0.30600934,0.20250618,0.16069240,0.12581634,0.03243849,0.29288394,0.31482211,0.04350133,0.03168847,0.07593982,0.06093936,0.05043904,0.05100156,0.04481387,01519,01632,01080,00857,00671,00173,01562,01679,00232,00169,00405,00325,00269,00272,00239,02752,03655,15410,02042
05/01/2016 19:00:07,05/01/2016 18:38:03,0.00142504,0.00613519,0.75349522,0.01618174,0.12656636,0.00065252,0.02930714,3.84844062,0.01125034,0.09602566,0.00151880,0.00609394,0.74450801,0.01317348,0.16667175,859.585,22.366,15.796,3.321,0.28500870,0.30675936,0.20344371,0.16181744,0.12656636,0.03262600,0.29307144,0.31557213,0.04387634,0.03168847,0.07593982,0.06093936,0.05062654,0.05137657,0.04500137,01520,01636,01085,00863,00675,00174,01563,01683,00234,00169,00405,00325,00270,00274,00240,02751,03656,15410,02042
05/01/2016 19:00:13,05/01/2016 18:38:08,0.00142504,0.00615394,0.75835648,0.01631300,0.12750389,0.00065627,0.02932589,3.85987389,0.01129842,0.09659386,0.00151505,0.00609394,0.74450801,0.01322156,0.16806068,859.585,22.285,15.778,3.321,0.28500870,0.30769689,0.20475625,0.16312998,0.12750389,0.03281350,0.29325895,0.31650966,0.04406384,0.03187597,0.07575231,0.06093936,0.05062654,0.05156407,0.04537638,01520,01641,01092,00870,00680,00175,01564,01688,00235,00170,00404,00325,00270,00275,00242,02751,03655,15409,02042
05/01/2016 19:00:18,05/01/2016 18:38:13,0.00142692,0.00618019,0.76460667,0.01650050,0.12881643,0.00066377,0.02936340,3.87588048,0.01139458,0.09773026,0.00151505,0.00611269,0.74726545,0.01326964,0.16944962,859.585,22.366,15.778,3.321,0.28538371,0.30900943,0.20644380,0.16500504,0.12881643,0.03318851,0.29363396,0.31782220,0.04443886,0.03225098,0.07575231,0.06112687,0.05081405,0.05175158,0.04575140,01522,01648,01101,00880,00687,00177,01566,01695,00237,00172,00404,00326,00271,00276,00244,02751,03656,15409,02042
05/01/2016 19:00:23,05/01/2016 18:38:18,0.00143067,0.00621769,0.77224579,0.01672551,0.13050398,0.00066752,0.02941965,3.90103368,0.01153881,0.09829845,0.00151130,0.00611269,0.74726545,0.01336579,0.17153301,859.585,22.366,15.778,3.321,0.28613373,0.31088449,0.20850636,0.16725510,0.13050398,0.03337602,0.29419648,0.31988476,0.04500137,0.03243849,0.07556481,0.06112687,0.05081405,0.05212659,0.04631391,01526,01658,01112,00892,00696,00178,01569,01706,00240,00173,00403,00326,00271,00278,00247,02751,03656,15409,02042
05/01/2016 19:00:28,05/01/2016 18:38:24,0.00143442,0.00626269,0.78196831,0.01702552,0.13256655,0.00067502,0.02949465,3.92847355,0.01168305,0.09943485,0.00151130,0.00611269,0.75002289,0.01346195,0.17361641,859.491,22.285,15.759,3.323,0.28688375,0.31313456,0.21113144,0.17025520,0.13256655,0.03375103,0.29494650,0.32213483,0.04556389,0.03281350,0.07556481,0.06112687,0.05100156,0.05250160,0.04687643,01530,01670,01126,00908,00707,00180,01573,01718,00243,00175,00403,00326,00272,00280,00250,02752,03655,15408,02043
05/01/2016 19:00:33,05/01/2016 18:38:29,0.00143817,0.00631894,0.79377422,0.01738178,0.13500412,0.00068252,0.02958840,3.96277337,0.01182728,0.10057125,0.00151130,0.00611269,0.75278033,0.01355811,0.17569981,859.855,22.285,15.759,3.321,0.28763378,0.31594714,0.21431904,0.17381780,0.13500412,0.03412604,0.29588403,0.32494742,0.04612641,0.03318851,0.07556481,0.06112687,0.05118906,0.05287661,0.04743895,01534,01685,01143,00927,00720,00182,01578,01733,00246,00177,00403,00326,00273,00282,00253,02752,03655,15408,02042
05/01/2016 19:00:38,05/01/2016 18:38:34,0.00144567,0.00639020,0.80905247,0.01781304,0.13819172,0.00069377,0.02971966,4.00850648,0.01206768,0.10227585,0.00151130,0.00613144,0.75553776,0.01365426,0.17917213,859.585,22.366,15.740,3.321,0.28913382,0.31950975,0.21844417,0.17813044,0.13819172,0.03468856,0.29719657,0.32869753,0.04706394,0.03375103,0.07556481,0.06131437,0.05137657,0.05325163,0.04837648,01542,01704,01165,00950,00737,00185,01585,01753,00251,00180,00403,00327,00274,00284,00258,02751,03656,15407,02042
05/01/2016 19:00:43,05/01/2016 18:38:39,0.00145411,0.00648020,0.82780304,0.01837556,0.14212934,0.00070877,0.02992591,4.06567285,0.01230807,0.10398045,0.00151130,0.00615019,0.75829520,0.01379850,0.18333893,859.585,22.285,15.740,3.321,0.29082138,0.32400989,0.22350682,0.18375561,0.14212934,0.03543858,0.29925913,0.33338517,0.04800146,0.03431355,0.07556481,0.06150188,0.05156407,0.05381414,0.04950151,01551,01728,01192,00980,00758,00189,01596,01778,00256,00183,00403,00328,00275,00287,00264,02751,03655,15407,02042
05/01/2016 19:00:49,05/01/2016 18:38:44,0.00146723,0.00658895,0.85072041,0.01905058,0.14700449,0.00072377,0.03018842,4.13427251,0.01264462,0.10682144,0.00151130,0.00615019,0.76381007,0.01394273,0.18820019,859.585,22.285,15.740,3.321,0.29344646,0.32944755,0.22969451,0.19050581,0.14700449,0.03618860,0.30188421,0.33901035,0.04931400,0.03525108,0.07556481,0.06150188,0.05193909,0.05437666,0.05081405,01565,01757,01225,01016,00784,00193,01610,01808,00263,00188,00403,00328,00277,00290,00271,02751,03655,15407,02042
05/01/2016 19:00:54,05/01/2016 18:38:49,0.00148223,0.00673146,0.87988796,0.01989436,0.15319218,0.00074627,0.03048843,4.22345206,0.01302924,0.10966244,0.00151130,0.00616894,0.76932495,0.01413505,0.19375591,859.220,22.204,15.740,3.323,0.29644655,0.33657277,0.23756975,0.19894357,0.15319218,0.03731364,0.30488430,0.34632307,0.05081405,0.03618860,0.07556481,0.06168938,0.05231410,0.05512668,0.05231410,01581,01795,01267,01061,00817,00199,01626,01847,00271,00193,00403,00329,00279,00294,00279,02751,03654,15407,02043
05/01/2016 19:00:59,05/01/2016 18:38:55,0.00150098,0.00690396,0.91530571,0.02092564,0.16069240,0.00076877,0.03088219,4.33092485,0.01351003,0.11307163,0.00151505,0.00620644,0.77483982,0.01437544,0.20139503,859.585,22.204,15.740,3.321,0.30019666,0.34519803,0.24713254,0.20925639,0.16069240,0.03843867,0.30882192,0.35513584,0.05268911,0.03731364,0.07575231,0.06206439,0.05268911,0.05606421,0.05437666,01601,01841,01318,01116,00857,00205,01647,01894,00281,00199,00404,00331,00281,00299,00290,02751,03654,15407,02042
05/01/2016 19:01:04,05/01/2016 18:39:00,0.00152348,0.00710647,0.95766811,0.02218193,0.16969268,0.00079877,0.03135096,4.45897754,0.01413505,0.11761723,0.00151505,0.00622519,0.78311213,0.01461583,0.20972862,859.220,22.204,15.740,3.323,0.30469680,0.35532334,0.25857039,0.22181927,0.16969268,0.03993872,0.31350957,0.36563616,0.05512668,0.03881368,0.07575231,0.06225190,0.05325163,0.05700174,0.05662673,01625,01895,01379,01183,00905,00213,01672,01950,00294,00207,00404,00332,00284,00304,00302,02751,03654,15407,02043
05/01/2016 19:01:09,05/01/2016 18:39:05,0.00155161,0.00735772,1.00836411,0.02366322,0.18038050,0.00083628,0.03193222,4.61675675,0.01480814,0.12273102,0.00151880,0.00624394,0.79138445,0.01490430,0.22014561,859.585,22.204,15.721,3.321,0.31032197,0.36788623,0.27225831,0.23663222,0.18038050,0.04181378,0.31932224,0.37857405,0.05775176,0.04050124,0.07593982,0.06243941,0.05381414,0.05812677,0.05943931,01655,01962,01452,01262,00962,00223,01703,02019,00308,00216,00405,00333,00287,00310,00317,02751,03654,15406,02042
05/01/2016 19:01:14,05/01/2016 18:39:10,0.00158349,0.00763898,1.06739369,0.02538827,0.19275588,0.00087753,0.03258849,4.79282919,0.01562548,0.12898121,0.00151880,0.00628144,0.79965676,0.01524085,0.23195152,859.585,22.204,15.721,3.321,0.31669716,0.38194916,0.28819630,0.25388275,0.19275588,0.04387634,0.32588495,0.39301199,0.06093936,0.04256380,0.07593982,0.06281442,0.05437666,0.05943931,0.06262691,01689,02037,01537,01354,01028,00234,01738,02096,00325,00227,00405,00335,00290,00317,00334,02751,03654,15406,02042
05/01/2016 19:01:20,05/01/2016 18:39:15,0.00161911,0.00795774,1.13336792,0.02733833,0.20681881,0.00092253,0.03331977,4.99405485,0.01649089,0.13579960,0.00152255,0.00631894,0.81068650,0.01557740,0.24514637,859.585,22.204,15.721,3.321,0.32382238,0.39788714,0.30600934,0.27338334,0.20681881,0.04612641,0.33319767,0.40951250,0.06431446,0.04481387,0.07612732,0.06318943,0.05512668,0.06075185,0.06618952,01727,02122,01632,01458,01103,00246,01777,02184,00343,00239,00406,00337,00294,00324,00353,02751,03654,15406,02042
05/01/2016 19:01:25,05/01/2016 18:39:20,0.00166036,0.00831775,1.20698128,0.02951340,0.22256929,0.00097128,0.03416354,5.21814705,0.01750053,0.14318619,0.00152630,0.00635644,0.82171625,0.01596203,0.26042461,859.585,22.285,15.721,3.321,0.33207263,0.41588769,0.32588495,0.29513401,0.22256929,0.04856398,0.34163543,0.42788806,0.06825208,0.04725144,0.07631483,0.06356444,0.05587671,0.06225190,0.07031465,01771,02218,01738,01574,01187,00259,01822,02282,00364,00252,00407,00339,00298,00332,00375,02751,03655,15406,02042
05/01/2016 19:01:30,05/01/2016 18:39:26,0.00170536,0.00870402,1.28753929,0.03189472,0.23981982,0.00102753,0.03508232,5.46281915,0.01860634,0.15114098,0.00153005,0.00639395,0.82998856,0.01634665,0.27639732,859.220,22.204,15.721,3.323,0.34107291,0.43520078,0.34763561,0.31894723,0.23981982,0.05137657,0.35082321,0.44795117,0.07256471,0.04987652,0.07650233,0.06393945,0.05643922,0.06375195,0.07462728,01819,02321,01854,01701,01279,00274,01871,02389,00387,00266,00408,00341,00301,00340,00398,02751,03654,15406,02043
05/01/2016 19:01:35,05/01/2016 18:39:31,0.00175318,0.00911278,1.37226410,0.03438855,0.25763286,0.00108753,0.03607610,5.71892453,0.01971214,0.15966396,0.00153380,0.00645020,0.84377575,0.01673128,0.29306450,859.585,22.204,15.721,3.321,0.35063570,0.45563890,0.37051131,0.34388549,0.25763286,0.05437666,0.36076101,0.46895181,0.07687735,0.05268911,0.07668984,0.06450197,0.05737675,0.06525199,0.07912741,01870,02430,01976,01834,01374,00290,01924,02501,00410,00281,00409,00344,00306,00348,00422,02751,03654,15406,02042
05/01/2016 19:01:40,05/01/2016 18:39:36,0.00180193,0.00953654,1.45976677,0.03697613,0.27638343,0.00114378,0.03708863,5.98417653,0.02086602,0.16875515,0.00153755,0.00648770,0.85480550,0.01711591,0.31042614,859.585,22.204,15.721,3.321,0.36038600,0.47682705,0.39413703,0.36976128,0.27638343,0.05718925,0.37088632,0.49070248,0.08137748,0.05568920,0.07687735,0.06487698,0.05812677,0.06675204,0.08381506,01922,02543,02102,01972,01474,00305,01978,02617,00434,00297,00410,00346,00310,00356,00447,02751,03654,15406,02042
05/01/2016 19:01:45,05/01/2016 18:39:41,0.00185162,0.00996780,1.54935284,0.03961996,0.29550902,0.00120379,0.03810116,6.25400183,0.02201990,0.17727814,0.00153755,0.00652520,0.86583525,0.01745246,0.32778778,859.585,22.204,15.703,3.321,0.37032380,0.49839021,0.41832527,0.39619959,0.29550902,0.06018934,0.38101163,0.51282815,0.08587762,0.05850179,0.07687735,0.06525199,0.05887680,0.06806458,0.08850270,01975,02658,02231,02113,01576,00321,02032,02735,00458,00312,00410,00348,00314,00363,00472,02751,03654,15405,02042
05/01/2016 19:01:50,05/01/2016 18:39:46,0.00190037,0.01038782,1.63685551,0.04222629,0.31425959,0.00126379,0.03911369,6.51925383,0.02317378,0.18580112,0.00154130,0.00656270,0.87410756,0.01783708,0.34445496,859.220,22.204,15.703,3.323,0.38007410,0.51939085,0.44195099,0.42226289,0.31425959,0.06318943,0.39113694,0.53457881,0.09037776,0.06131437,0.07706485,0.06562700,0.05943931,0.06956462,0.09300284,02027,02770,02357,02252,01676,00337,02086,02851,00482,00327,00411,00350,00317,00371,00496,02751,03654,15405,02043
05/01/2016 19:01:56,05/01/2016 18:39:51,0.00194912,0.01080783,1.72366371,0.04479512,0.33282266,0.00132004,0.04010747,6.78221917,0.02427959,0.19432411,0.00154505,0.00660020,0.88513731,0.01817363,0.36112213,859.585,22.123,15.703,3.321,0.38982440,0.54039149,0.46538920,0.44795117,0.33282266,0.06600201,0.40107474,0.55614197,0.09469039,0.06412696,0.07725236,0.06600201,0.06018934,0.07087716,0.09750298,02079,02882,02482,02389,01775,00352,02139,02966,00505,00342,00412,00352,00321,00378,00520,02751,03653,15405,02042
05/01/2016 19:02:01,05/01/2016 18:39:56,0.00199506,0.01120534,1.80630512,0.04725144,0.35063570,0.00137254,0.04104500,7.03146458,0.02538539,0.20227890,0.00154505,0.00663770,0.89340962,0.01846210,0.37709484,859.855,22.204,15.703,3.321,0.39901218,0.56026710,0.48770238,0.47251442,0.35063570,0.06862709,0.41045003,0.57658010,0.09900302,0.06675204,0.07725236,0.06637703,0.06075185,0.07200220,0.10181561,02128,02988,02601,02520,01870,00366,02189,03075,00528,00356,00412,00354,00324,00384,00543,02752,03654,15405,02042
05/01/2016 19:02:06,05/01/2016 18:40:02,0.00203725,0.01157285,1.88269634,0.04955776,0.36713620,0.00142504,0.04190753,7.26241675,0.02634696,0.20966549,0.00154880,0.00665645,0.90168193,0.01875057,0.39167862,859.491,22.123,15.703,3.323,0.40744993,0.57864266,0.50832801,0.49557762,0.36713620,0.07125217,0.41907529,0.59551817,0.10275314,0.06918961,0.07743986,0.06656453,0.06131437,0.07312723,0.10575323,02173,03086,02711,02643,01958,00380,02235,03176,00548,00369,00413,00355,00327,00390,00564,02752,03653,15405,02043
05/01/2016 19:02:11,05/01/2016 18:40:07,0.00207569,0.01191036,1.95214291,0.05165783,0.38213666,0.00147004,0.04271380,7.47050237,0.02721237,0.21648388,0.00154880,0.00669395,0.90719680,0.01903904,0.40487347,859.220,22.123,15.721,3.323,0.41513767,0.59551817,0.52707859,0.51657826,0.38213666,0.07350224,0.42713804,0.61258119,0.10612824,0.07143968,0.07743986,0.06693954,0.06168938,0.07425227,0.10931584,02214,03176,02811,02755,02038,00392,02278,03267,00566,00381,00413,00357,00329,00396,00583,02751,03653,15406,02043
05/01/2016 19:02:16,05/01/2016 18:40:12,0.00210850,0.01219537,2.01256142,0.05347663,0.39526206,0.00150755,0.04338882,7.65114813,0.02798162,0.22216587,0.00155255,0.00671270,0.91546911,0.01923136,0.41598492,859.585,22.123,15.721,3.321,0.42170037,0.60976861,0.54339158,0.53476632,0.39526206,0.07537730,0.43388824,0.62739415,0.10912833,0.07331474,0.07762737,0.06712705,0.06225190,0.07500229,0.11231593,02249,03252,02898,02852,02108,00402,02314,03346,00582,00391,00414,00358,00332,00400,00599,02751,03653,15406,02042
05/01/2016 19:02:21,05/01/2016 18:40:17,0.00213569,0.01243538,2.06325741,0.05501418,0.40613739,0.00153755,0.04393259,7.80206737,0.02855856,0.22671146,0.00155255,0.00673146,0.91822655,0.01942367,0.42501297,859.585,22.123,15.721,3.321,0.42713804,0.62176897,0.55707950,0.55014179,0.40613739,0.07687735,0.43932591,0.63976952,0.11137840,0.07481478,0.07762737,0.06731455,0.06243941,0.07575231,0.11475350,02278,03316,02971,02934,02166,00410,02343,03412,00594,00399,00414,00359,00333,00404,00612,02751,03653,15406,02042
05/01/2016 19:02:26,05/01/2016 18:40:22,0.00215819,0.01262664,2.10353642,0.05625172,0.41513767,0.00156005,0.04440136,7.92097344,0.02903935,0.23012066,0.00155255,0.00673146,0.92374143,0.01956790,0.43195763,859.314,22.123,15.721,3.321,0.43163817,0.63133177,0.56795483,0.56251717,0.41513767,0.07800238,0.44401355,0.64951982,0.11325346,0.07593982,0.07762737,0.06731455,0.06281442,0.07631483,0.11662856,02302,03367,03029,03000,02214,00416,02368,03464,00604,00405,00414,00359,00335,00407,00622,02750,03653,15406,02042
05/01/2016 19:02:32,05/01/2016 18:40:27,0.00217413,0.01277664,2.13548184,0.05726425,0.42207538,0.00157880,0.04472011,8.01472630,0.02942397,0.23296165,0.00155255,0.00675021,0.92374143,0.01966406,0.43751335,859.585,22.123,15.703,3.321,0.43482577,0.63883200,0.57658010,0.57264248,0.42207538,0.07893991,0.44720115,0.65720756,0.11475350,0.07687735,0.07762737,0.06750206,0.06281442,0.07668984,0.11812860,02319,03407,03075,03054,02251,00421,02385,03505,00612,00410,00414,00360,00335,00409,00630,02751,03653,15405,02042
05/01/2016 19:02:37,05/01/2016 18:40:32,0.00218538,0.01287789,2.15770474,0.05799552,0.42713804,0.00159005,0.04496387,8.07875264,0.02966437,0.23466625,0.00154880,0.00675021,0.92649886,0.01976022,0.44029121,859.585,22.123,15.721,3.321,0.43707584,0.64389465,0.58258028,0.57995520,0.42713804,0.07950243,0.44963872,0.66245772,0.11569103,0.07743986,0.07743986,0.06750206,0.06300192,0.07706485,0.11887863,02331,03434,03107,03093,02278,00424,02398,03533,00617,00413,00413,00360,00336,00411,00634,02751,03653,15406,02042
05/01/2016 19:02:42,05/01/2016 18:40:38,0.00219288,0.01294164,2.17159405,0.05846428,0.43051314,0.00159755,0.04511388,8.11762578,0.02976052,0.23523445,0.00154880,0.00675021,0.92925630,0.01980830,0.44237461,859.220,22.042,15.721,3.323,0.43857588,0.64708225,0.58633039,0.58464284,0.43051314,0.07987744,0.45113877,0.66564531,0.11606604,0.07762737,0.07743986,0.06750206,0.06318943,0.07725236,0.11944115,02339,03451,03127,03118,02296,00426,02406,03550,00619,00414,00413,00360,00337,00412,00637,02751,03652,15406,02043
05/01/2016 19:02:47,05/01/2016 18:40:43,0.00219288,0.01296040,2.17645531,0.05867054,0.43163817,0.00159755,0.04511388,8.12905905,0.02976052,0.23523445,0.00154880,0.00675021,0.92925630,0.01980830,0.44237461,859.585,22.042,15.721,3.321,0.43857588,0.64801978,0.58764293,0.58670540,0.43163817,0.07987744,0.45113877,0.66658284,0.11606604,0.07762737,0.07743986,0.06750206,0.06318943,0.07725236,0.11944115,02339,03456,03134,03129,02302,00426,02406,03555,00619,00414,00413,00360,00337,00412,00637,02751,03652,15406,02042
05/01/2016 19:02:52,05/01/2016 18:40:48,0.00219007,0.01294164,2.17437191,0.05865179,0.43145067,0.00159380,0.04505763,8.11762578,0.02971245,0.23466625,0.00154505,0.00673146,0.92649886,0.01980830,0.44098568,859.585,22.204,15.721,3.321,0.43801337,0.64708225,0.58708042,0.58651790,0.43145067,0.07968993,0.45057625,0.66564531,0.11587854,0.07743986,0.07725236,0.06731455,0.06300192,0.07725236,0.11906613,02336,03451,03131,03128,02301,00425,02403,03550,00618,00413,00412,00359,00336,00412,00635,02751,03654,15406,02042
05/01/2016 19:02:57,05/01/2016 18:40:53,0.00218444,0.01290414,2.16812172,0.05852054,0.43032563,0.00158630,0.04492637,8.09475923,0.02956821,0.23352985,0.00154505,0.00673146,0.92649886,0.01980830,0.43890228,859.585,22.042,15.721,3.321,0.43688833,0.64520719,0.58539286,0.58520536,0.43032563,0.07931492,0.44926371,0.66377026,0.11531602,0.07706485,0.07725236,0.06731455,0.06300192,0.07725236,0.11850362,02330,03441,03122,03121,02295,00423,02396,03540,00615,00411,00412,00359,00336,00412,00632,02751,03652,15406,02042
05/01/2016 19:03:02,05/01/2016 18:40:58,0.00217975,0.01286289,2.16048260,0.05835178,0.42882559,0.00157505,0.04485137,8.06731937,0.02937590,0.23182526,0.00154130,0.00673146,0.92374143,0.01976022,0.43681889,859.585,22.042,15.721,3.321,0.43595080,0.64314463,0.58333030,0.58351781,0.42882559,0.07875240,0.44851369,0.66152019,0.11456600,0.07650233,0.07706485,0.06731455,0.06281442,0.07706485,0.11794110,02325,03430,03111,03112,02287,00420,02392,03528,00611,00408,00411,00359,00335,00411,00629,02751,03652,15406,02042
05/01/2016 19:03:08,05/01/2016 18:41:03,0.00217225,0.01282539,2.15353794,0.05820178,0.42751305,0.00156755,0.04468261,8.04445281,0.02927974,0.23125706,0.00153755,0.00671270,0.92374143,0.01971214,0.43473549,859.585,22.123,15.721,3.321,0.43445076,0.64126957,0.58145524,0.58201776,0.42751305,0.07837739,0.44682614,0.65964513,0.11419098,0.07631483,0.07687735,0.06712705,0.06281442,0.07687735,0.11737858,02317,03420,03101,03104,02280,00418,02383,03518,00609,00407,00410,00358,00335,00410,00626,02751,03653,15406,02042
05/01/2016 19:03:13,05/01/2016 18:41:08,0.00216757,0.01279164,2.14798222,0.05807052,0.42638801,0.00156380,0.04458886,8.02158626,0.02913550,0.23012066,0.00153755,0.00671270,0.92098399,0.01966406,0.43265209,859.585,22.042,15.721,3.321,0.43351323,0.63958202,0.57995520,0.58070522,0.42638801,0.07818989,0.44588861,0.65777007,0.11362847,0.07593982,0.07687735,0.06712705,0.06262691,0.07668984,0.11681606,02312,03411,03093,03097,02274,00417,02378,03508,00606,00405,00410,00358,00334,00409,00623,02751,03652,15406,02042
05/01/2016 19:03:18,05/01/2016 18:41:13,0.00216100,0.01274664,2.14034310,0.05788302,0.42488797,0.00155255,0.04445761,7.99414640,0.02899127,0.22898426,0.00153380,0.00669395,0.92098399,0.01966406,0.43056870,859.585,22.042,15.721,3.321,0.43220069,0.63733195,0.57789264,0.57883016,0.42488797,0.07762737,0.44457607,0.65552000,0.11306595,0.07556481,0.07668984,0.06693954,0.06262691,0.07668984,0.11625355,02305,03399,03082,03087,02266,00414,02371,03496,00603,00403,00409,00357,00334,00409,00620,02751,03652,15406,02042
05/01/2016 19:03:23,05/01/2016 18:41:19,0.00215632,0.01270914,2.13270397,0.05773301,0.42357543,0.00154505,0.04436385,7.96899319,0.02884703,0.22727966,0.00153380,0.00669395,0.91822655,0.01961598,0.42848530,859.855,22.042,15.721,3.321,0.43126316,0.63545689,0.57583007,0.57733012,0.42357543,0.07725236,0.44363854,0.65345744,0.11250343,0.07500229,0.07668984,0.06693954,0.06243941,0.07650233,0.11569103,02300,03389,03071,03079,02259,00412,02366,03485,00600,00400,00409,00357,00333,00408,00617,02752,03652,15406,02042
05/01/2016 19:03:28,05/01/2016 18:41:24,0.00214788,0.01266789,2.12575932,0.05756426,0.42207538,0.00153755,0.04419510,7.94383999,0.02870280,0.22671146,0.00153005,0.00667520,0.91546911,0.01956790,0.42640190,859.585,22.042,15.740,3.321,0.42957561,0.63339433,0.57395502,0.57564257,0.42207538,0.07687735,0.44195099,0.65139488,0.11194092,0.07481478,0.07650233,0.06675204,0.06225190,0.07631483,0.11512851,02291,03378,03061,03070,02251,00410,02357,03474,00597,00399,00408,00356,00332,00407,00614,02751,03652,15407,02042
05/01/2016 19:03:33,05/01/2016 18:41:29,0.00214413,0.01264164,2.12228699,0.05750801,0.42151286,0.00153005,0.04410135,7.93012006,0.02860664,0.22557507,0.00152630,0.00667520,0.91546911,0.01956790,0.42501297,859.585,22.123,15.740,3.321,0.42882559,0.63208179,0.57301749,0.57508005,0.42151286,0.07650233,0.44101346,0.65026984,0.11156590,0.07443977,0.07631483,0.06675204,0.06225190,0.07631483,0.11475350,02287,03371,03056,03067,02248,00408,02352,03468,00595,00397,00407,00356,00332,00407,00612,02751,03653,15407,02042
05/01/2016 19:03:38,05/01/2016 18:41:34,0.00214413,0.01264539,2.12367592,0.05760176,0.42207538,0.00153005,0.04410135,7.93012006,0.02855856,0.22500687,0.00152630,0.00665645,0.91271168,0.01951983,0.42431850,859.585,22.123,15.740,3.321,0.42882559,0.63226930,0.57339250,0.57601758,0.42207538,0.07650233,0.44101346,0.65026984,0.11137840,0.07425227,0.07631483,0.06656453,0.06206439,0.07612732,0.11456600,02287,03372,03058,03072,02251,00408,02352,03468,00594,00396,00407,00355,00331,00406,00611,02751,03653,15407,02042
05/01/2016 19:03:43,05/01/2016 18:41:39,0.00214507,0.01266039,2.12784271,0.05778926,0.42301291,0.00153005,0.04413885,7.93926668,0.02855856,0.22557507,0.00152255,0.00665645,0.91271168,0.01951983,0.42431850,859.585,22.042,15.740,3.321,0.42901309,0.63301932,0.57451753,0.57789264,0.42301291,0.07650233,0.44138847,0.65101987,0.11137840,0.07443977,0.07612732,0.06656453,0.06206439,0.07612732,0.11456600,02288,03376,03064,03082,02256,00408,02354,03472,00594,00397,00406,00355,00331,00406,00611,02751,03652,15407,02042
05/01/2016 19:03:48,05/01/2016 18:41:44,0.00214694,0.01267539,2.13270397,0.05797677,0.42432545,0.00153005,0.04415760,7.94841330,0.02855856,0.22557507,0.00152255,0.00663770,0.91271168,0.01951983,0.42431850,859.585,22.042,15.740,3.321,0.42938810,0.63376934,0.57583007,0.57976769,0.42432545,0.07650233,0.44157598,0.65176989,0.11137840,0.07443977,0.07612732,0.06637703,0.06206439,0.07612732,0.11456600,02290,03380,03071,03092,02263,00408,02355,03476,00594,00397,00406,00354,00331,00406,00611,02751,03652,15407,02042
05/01/2016 19:03:54,05/01/2016 18:41:49,0.00214600,0.01268664,2.13617630,0.05812677,0.42507547,0.00153005,0.04413885,7.95755992,0.02855856,0.22500687,0.00151880,0.00663770,0.91271168,0.01956790,0.42431850,859.585,22.042,15.740,3.321,0.42920060,0.63433186,0.57676760,0.58126774,0.42507547,0.07650233,0.44138847,0.65251991,0.11137840,0.07425227,0.07593982,0.06637703,0.06206439,0.07631483,0.11456600,02289,03383,03076,03100,02267,00408,02354,03480,00594,00396,00405,00354,00331,00407,00611,02751,03652,15407,02042
05/01/2016 19:03:59,05/01/2016 18:41:54,0.00214413,0.01268664,2.13756523,0.05822053,0.42563799,0.00152630,0.04410135,7.95755992,0.02855856,0.22500687,0.00151880,0.00663770,0.91271168,0.01956790,0.42431850,859.855,22.042,15.759,3.321,0.42882559,0.63433186,0.57714261,0.58220527,0.42563799,0.07631483,0.44101346,0.65251991,0.11137840,0.07425227,0.07593982,0.06637703,0.06206439,0.07631483,0.11456600,02287,03383,03078,03105,02270,00407,02352,03480,00594,00396,00405,00354,00331,00407,00611,02752,03652,15408,02042
05/01/2016 19:04:04,05/01/2016 18:42:00,0.00214038,0.01267164,2.13548184,0.05820178,0.42526298,0.00152255,0.04402634,7.94612664,0.02846241,0.22443867,0.00151505,0.00663770,0.91271168,0.01956790,0.42292957,859.585,22.042,15.759,3.321,0.42807556,0.63358184,0.57658010,0.58201776,0.42526298,0.07612732,0.44026344,0.65158238,0.11100339,0.07406476,0.07575231,0.06637703,0.06206439,0.07631483,0.11419098,02283,03379,03075,03104,02268,00406,02348,03475,00592,00395,00404,00354,00331,00407,00609,02751,03652,15408,02042
05/01/2016 19:04:09,05/01/2016 18:42:05,0.00213569,0.01264164,2.13131504,0.05810802,0.42451296,0.00151880,0.04393259,7.92783340,0.02836625,0.22330227,0.00151505,0.00661895,0.90995424,0.01956790,0.42084618,859.585,22.042,15.759,3.321,0.42713804,0.63208179,0.57545506,0.58108023,0.42451296,0.07593982,0.43932591,0.65008234,0.11062838,0.07368975,0.07575231,0.06618952,0.06187689,0.07631483,0.11362847,02278,03371,03069,03099,02264,00405,02343,03467,00590,00393,00404,00353,00330,00407,00606,02751,03652,15408,02042
05/01/2016 19:04:14,05/01/2016 18:42:10,0.00213194,0.01261538,2.12645378,0.05803302,0.42376293,0.00151130,0.04385759,7.91182682,0.02827009,0.22273407,0.00151130,0.00661895,0.90995424,0.01956790,0.41945725,859.585,21.961,15.759,3.321,0.42638801,0.63076925,0.57414252,0.58033021,0.42376293,0.07556481,0.43857588,0.64876980,0.11025336,0.07350224,0.07556481,0.06618952,0.06187689,0.07631483,0.11325346,02274,03364,03062,03095,02260,00403,02339,03460,00588,00392,00403,00353,00330,00407,00604,02751,03651,15408,02042
05/01/2016 19:04:19,05/01/2016 18:42:15,0.00212819,0.01258913,2.12228699,0.05795802,0.42320042,0.00150755,0.04378259,7.89353357,0.02817394,0.22216587,0.00150755,0.00661895,0.90995424,0.01956790,0.41806831,859.585,22.042,15.778,3.321,0.42563799,0.62945671,0.57301749,0.57958019,0.42320042,0.07537730,0.43782586,0.64726975,0.10987835,0.07331474,0.07537730,0.06618952,0.06187689,0.07631483,0.11287844,02270,03357,03056,03091,02257,00402,02335,03452,00586,00391,00402,00353,00330,00407,00602,02751,03652,15409,02042
05/01/2016 19:04:24,05/01/2016 18:42:20,0.00212256,0.01255913,2.11742573,0.05786427,0.42226289,0.00150005,0.04367008,7.87524033,0.02807778,0.22102947,0.00150755,0.00660020,0.90719680,0.01956790,0.41667938,859.855,22.042,15.778,3.321,0.42451296,0.62795666,0.57170495,0.57864266,0.42226289,0.07500229,0.43670083,0.64576971,0.10950334,0.07293973,0.07537730,0.06600201,0.06168938,0.07631483,0.11250343,02264,03349,03049,03086,02252,00400,02329,03444,00584,00389,00402,00352,00329,00407,00600,02752,03652,15409,02042
05/01/2016 19:04:30,05/01/2016 18:42:25,0.00211881,0.01252538,2.11256447,0.05777051,0.42151286,0.00149630,0.04357633,7.85694709,0.02793354,0.22046127,0.00150380,0.00660020,0.90719680,0.01956790,0.41529045,859.585,21.961,15.778,3.321,0.42376293,0.62626911,0.57039241,0.57770513,0.42151286,0.07481478,0.43576330,0.64426966,0.10894082,0.07275222,0.07518979,0.06600201,0.06168938,0.07631483,0.11212842,02260,03340,03042,03081,02248,00399,02324,03436,00581,00388,00401,00352,00329,00407,00598,02751,03651,15409,02042
05/01/2016 19:04:35,05/01/2016 18:42:30,0.00211319,0.01249163,2.10700875,0.05763926,0.42057533,0.00149255,0.04348258,7.83408054,0.02783739,0.21989307,0.00150380,0.00658145,0.90719680,0.01951983,0.41390152,859.314,21.961,15.778,3.321,0.42263790,0.62458156,0.56889236,0.57639259,0.42057533,0.07462728,0.43482577,0.64239460,0.10856581,0.07256471,0.07518979,0.06581451,0.06168938,0.07612732,0.11175341,02254,03331,03034,03074,02243,00398,02319,03426,00579,00387,00401,00351,00329,00406,00596,02750,03651,15409,02042
05/01/2016 19:04:40,05/01/2016 18:42:35,0.00210944,0.01246163,2.10145302,0.05754551,0.41963781,0.00148505,0.04340757,7.81578730,0.02774123,0.21875668,0.00150005,0.00658145,0.90443937,0.01951983,0.41251259,859.585,21.961,15.796,3.321,0.42188787,0.62308151,0.56739232,0.57545506,0.41963781,0.07425227,0.43407575,0.64089456,0.10819080,0.07218970,0.07500229,0.06581451,0.06150188,0.07612732,0.11137840,02250,03323,03026,03069,02238,00396,02315,03418,00577,00385,00400,00351,00328,00406,00594,02751,03651,15410,02042
05/01/2016 19:04:45,05/01/2016 18:42:41,0.00210663,0.01243163,2.09659176,0.05745175,0.41907529,0.00148130,0.04333257,7.79749406,0.02764507,0.21818848,0.00150005,0.00658145,0.90443937,0.01951983,0.41042919,859.585,21.961,15.796,3.321,0.42132536,0.62158147,0.56607978,0.57451753,0.41907529,0.07406476,0.43332572,0.63939451,0.10781579,0.07200220,0.07500229,0.06581451,0.06150188,0.07612732,0.11081588,02247,03315,03019,03064,02235,00395,02311,03410,00575,00384,00400,00351,00328,00406,00591,02751,03651,15410,02042
05/01/2016 19:04:50,05/01/2016 18:42:46,0.00210194,0.01240538,2.09242497,0.05737675,0.41832527,0.00147755,0.04323882,7.78148747,0.02754892,0.21762028,0.00149630,0.00656270,0.90443937,0.01951983,0.40904026,859.585,21.961,15.796,3.321,0.42038783,0.62026893,0.56495474,0.57376751,0.41832527,0.07387725,0.43238820,0.63808197,0.10744078,0.07181469,0.07481478,0.06562700,0.06150188,0.07612732,0.11044087,02242,03308,03013,03060,02231,00394,02306,03403,00573,00383,00399,00350,00328,00406,00589,02751,03651,15410,02042
05/01/2016 19:04:55,05/01/2016 18:42:51,0.00209819,0.01238663,2.08964710,0.05733925,0.41795025,0.00147379,0.04316382,7.76776754,0.02745276,0.21705208,0.00149255,0.00656270,0.90168193,0.01947175,0.40834580,859.585,21.881,15.815,3.321,0.41963781,0.61933140,0.56420472,0.57339250,0.41795025,0.07368975,0.43163817,0.63695694,0.10706577,0.07162719,0.07462728,0.06562700,0.06131437,0.07593982,0.11025336,02238,03303,03009,03058,02229,00393,02302,03397,00571,00382,00398,00350,00327,00405,00588,02751,03650,15411,02042
05/01/2016 19:05:00,05/01/2016 18:42:56,0.00209538,0.01236788,2.08686924,0.05732050,0.41776275,0.00147004,0.04310757,7.75633427,0.02740468,0.21648388,0.00149255,0.00654395,0.90168193,0.01947175,0.40695686,859.585,21.961,15.815,3.321,0.41907529,0.61839387,0.56345470,0.57320499,0.41776275,0.07350224,0.43107566,0.63601941,0.10687826,0.07143968,0.07462728,0.06543950,0.06131437,0.07593982,0.10987835,02235,03298,03005,03057,02228,00392,02299,03392,00570,00381,00398,00349,00327,00405,00586,02751,03651,15411,02042
05/01/2016 19:05:05,05/01/2016 18:43:01,0.00209163,0.01234538,2.08339691,0.05726425,0.41738774,0.00146629,0.04301381,7.74261433,0.02735660,0.21591568,0.00149255,0.00654395,0.90168193,0.01947175,0.40626240,859.220,21.961,15.815,3.323,0.41832527,0.61726884,0.56251717,0.57264248,0.41738774,0.07331474,0.43013813,0.63489438,0.10669076,0.07125217,0.07462728,0.06543950,0.06131437,0.07593982,0.10969085,02231,03292,03000,03054,02226,00391,02294,03386,00569,00380,00398,00349,00327,00405,00585,02751,03651,15411,02043
05/01/2016 19:05:10,05/01/2016 18:43:06,0.00208788,0.01232288,2.07992459,0.05722675,0.41682522,0.00146254,0.04295756,7.72889440,0.02721237,0.21534748,0.00148880,0.00654395,0.90168193,0.01947175,0.40487347,859.585,21.881,15.834,3.321,0.41757524,0.61614380,0.56157964,0.57226746,0.41682522,0.07312723,0.42957561,0.63376934,0.10612824,0.07106467,0.07443977,0.06543950,0.06131437,0.07593982,0.10931584,02227,03286,02995,03052,02223,00390,02291,03380,00566,00379,00397,00349,00327,00405,00583,02751,03650,15412,02042
05/01/2016 19:05:15,05/01/2016 18:43:11,0.00208506,0.01230413,2.07645226,0.05718925,0.41663771,0.00145879,0.04288256,7.71517447,0.02716429,0.21477928,0.00148880,0.00652520,0.89892449,0.01947175,0.40348454,859.220,21.961,15.834,3.323,0.41701273,0.61520627,0.56064211,0.57189245,0.41663771,0.07293973,0.42882559,0.63264431,0.10594073,0.07087716,0.07443977,0.06525199,0.06112687,0.07593982,0.10894082,02224,03281,02990,03050,02222,00389,02287,03374,00565,00378,00397,00348,00326,00405,00581,02751,03651,15412,02043
05/01/2016 19:05:21,05/01/2016 18:43:16,0.00208319,0.01228537,2.07436886,0.05717049,0.41645021,0.00145504,0.04286381,7.70374120,0.02711621,0.21421108,0.00148505,0.00652520,0.89892449,0.01947175,0.40279007,859.855,21.881,15.834,3.321,0.41663771,0.61426875,0.56007959,0.57170495,0.41645021,0.07275222,0.42863808,0.63170678,0.10575323,0.07068966,0.07425227,0.06525199,0.06112687,0.07593982,0.10875332,02222,03276,02987,03049,02221,00388,02286,03369,00564,00377,00396,00348,00326,00405,00580,02752,03650,15412,02042
05/01/2016 19:05:26,05/01/2016 18:43:21,0.00207944,0.01227037,2.07228546,0.05717049,0.41626270,0.00145129,0.04278881,7.69459458,0.02706813,0.21421108,0.00148505,0.00652520,0.89892449,0.01947175,0.40209560,859.855,21.881,15.853,3.321,0.41588769,0.61351872,0.55951708,0.57170495,0.41626270,0.07256471,0.42788806,0.63095676,0.10556572,0.07068966,0.07425227,0.06525199,0.06112687,0.07593982,0.10856581,02218,03272,02984,03049,02220,00387,02282,03365,00563,00377,00396,00348,00326,00405,00579,02752,03650,15413,02042
05/01/2016 19:05:31,05/01/2016 18:43:27,0.00207569,0.01224787,2.06881314,0.05713299,0.41607520,0.00145129,0.04271380,7.68087465,0.02702006,0.21364288,0.00148130,0.00650645,0.89616705,0.01942367,0.40140114,859.855,21.881,15.853,3.321,0.41513767,0.61239369,0.55857955,0.57132994,0.41607520,0.07256471,0.42713804,0.62983172,0.10537822,0.07050215,0.07406476,0.06506449,0.06093936,0.07575231,0.10837831,02214,03266,02979,03047,02219,00387,02278,03359,00562,00376,00395,00347,00325,00404,00578,02752,03650,15413,02042
05/01/2016 19:05:36,05/01/2016 18:43:32,0.00207194,0.01222537,2.06534081,0.05707674,0.41551268,0.00144754,0.04262005,7.66715471,0.02692390,0.21307468,0.00147755,0.00650645,0.89616705,0.01947175,0.40001221,859.585,21.881,15.853,3.321,0.41438765,0.61126865,0.55764202,0.57076742,0.41551268,0.07237721,0.42620051,0.62870669,0.10500320,0.07031465,0.07387725,0.06506449,0.06093936,0.07593982,0.10800330,02210,03260,02974,03044,02216,00386,02273,03353,00560,00375,00394,00347,00325,00405,00576,02751,03650,15413,02042
05/01/2016 19:05:41,05/01/2016 18:43:37,0.00206913,0.01220287,2.06256294,0.05703924,0.41532517,0.00144379,0.04256380,7.65343478,0.02687582,0.21250649,0.00147755,0.00650645,0.89616705,0.01942367,0.39931774,859.585,21.881,15.871,3.321,0.41382513,0.61014362,0.55689199,0.57039241,0.41532517,0.07218970,0.42563799,0.62758165,0.10481570,0.07012714,0.07387725,0.06506449,0.06093936,0.07575231,0.10781579,02207,03254,02970,03042,02215,00385,02270,03347,00559,00374,00394,00347,00325,00404,00575,02751,03650,15414,02042
05/01/2016 19:05:46,05/01/2016 18:43:42,0.00206538,0.01218037,2.05909062,0.05700174,0.41495016,0.00144004,0.04248880,7.63971485,0.02677966,0.21193829,0.00147755,0.00648770,0.89340962,0.01947175,0.39792881,859.585,21.881,15.871,3.321,0.41307511,0.60901859,0.55595447,0.57001740,0.41495016,0.07200220,0.42488797,0.62645662,0.10444069,0.06993963,0.07387725,0.06487698,0.06075185,0.07593982,0.10744078,02203,03248,02965,03040,02213,00384,02266,03341,00557,00373,00394,00346,00324,00405,00573,02751,03650,15414,02042
05/01/2016 19:05:52,05/01/2016 18:43:47,0.00206256,0.01215787,2.05631275,0.05696424,0.41476266,0.00143629,0.04243254,7.62599492,0.02673159,0.21193829,0.00147379,0.00648770,0.89340962,0.01947175,0.39723434,859.855,21.881,15.890,3.321,0.41251259,0.60789355,0.55520444,0.56964238,0.41476266,0.07181469,0.42432545,0.62533158,0.10425318,0.06993963,0.07368975,0.06487698,0.06075185,0.07593982,0.10725327,02200,03242,02961,03038,02212,00383,02263,03335,00556,00373,00393,00346,00324,00405,00572,02752,03650,15415,02042
05/01/2016 19:05:57,05/01/2016 18:43:52,0.00205788,0.01213537,2.05214596,0.05690799,0.41420014,0.00143629,0.04233879,7.60998834,0.02668351,0.21137009,0.00147379,0.00648770,0.89340962,0.01947175,0.39584541,859.855,21.800,15.890,3.321,0.41157506,0.60676852,0.55407941,0.56907987,0.41420014,0.07181469,0.42338792,0.62401904,0.10406568,0.06975213,0.07368975,0.06487698,0.06075185,0.07593982,0.10687826,02195,03236,02955,03035,02209,00383,02258,03328,00555,00372,00393,00346,00324,00405,00570,02752,03649,15415,02042
05/01/2016 19:06:02,05/01/2016 18:43:58,0.00205506,0.01210912,2.04867363,0.05685173,0.41382513,0.00143254,0.04226379,7.59398175,0.02663543,0.21080189,0.00147004,0.00646895,0.89340962,0.01947175,0.39584541,859.585,21.800,15.890,3.321,0.41101254,0.60545598,0.55314188,0.56851735,0.41382513,0.07162719,0.42263790,0.62270650,0.10387817,0.06956462,0.07350224,0.06468947,0.06075185,0.07593982,0.10687826,02192,03229,02950,03032,02207,00382,02254,03321,00554,00371,00392,00345,00324,00405,00570,02751,03649,15415,02042
05/01/2016 19:06:07,05/01/2016 18:44:03,0.00204944,0.01207537,2.04311791,0.05673923,0.41307511,0.00142879,0.04215129,7.57340185,0.02653927,0.21023369,0.00147004,0.00646895,0.89340962,0.01942367,0.39445648,859.220,21.881,15.909,3.323,0.40988751,0.60376843,0.55164183,0.56739232,0.41307511,0.07143968,0.42151286,0.62101895,0.10350316,0.06937712,0.07350224,0.06468947,0.06075185,0.07575231,0.10650325,02186,03220,02942,03026,02203,00381,02248,03312,00552,00370,00392,00345,00324,00404,00568,02751,03650,15416,02043
05/01/2016 19:06:12,05/01/2016 18:44:08,0.00204475,0.01204162,2.03756218,0.05664548,0.41232508,0.00142504,0.04207628,7.55282196,0.02644311,0.20966549,0.00146629,0.00646895,0.89065218,0.01942367,0.39306755,859.855,21.881,15.909,3.321,0.40894998,0.60208087,0.55014179,0.56645479,0.41232508,0.07125217,0.42076284,0.61933140,0.10312815,0.06918961,0.07331474,0.06468947,0.06056435,0.07575231,0.10612824,02181,03211,02934,03021,02199,00380,02244,03303,00550,00369,00391,00345,00323,00404,00566,02752,03650,15416,02042
05/01/2016 19:06:17,05/01/2016 18:44:13,0.00204194,0.01201537,2.03339539,0.05658923,0.41176257,0.00142129,0.04200128,7.53681537,0.02639504,0.20966549,0.00146254,0.00645020,0.89065218,0.01942367,0.39237309,859.585,21.881,15.928,3.321,0.40838746,0.60076833,0.54901675,0.56589227,0.41176257,0.07106467,0.42001282,0.61801886,0.10294064,0.06918961,0.07312723,0.06450197,0.06056435,0.07575231,0.10594073,02178,03204,02928,03018,02196,00379,02240,03296,00549,00369,00390,00344,00323,00404,00565,02751,03650,15417,02042
05/01/2016 19:06:22,05/01/2016 18:44:18,0.00203819,0.01199287,2.02992306,0.05655173,0.41157506,0.00142129,0.04192628,7.52309544,0.02634696,0.20966549,0.00146254,0.00645020,0.89065218,0.01942367,0.39167862,859.855,21.800,15.928,3.321,0.40763744,0.59964330,0.54807923,0.56551726,0.41157506,0.07106467,0.41926279,0.61689383,0.10275314,0.06918961,0.07312723,0.06450197,0.06056435,0.07575231,0.10575323,02174,03198,02923,03016,02195,00379,02236,03290,00548,00369,00390,00344,00323,00404,00564,02752,03649,15417,02042
05/01/2016 19:06:28,05/01/2016 18:44:23,0.00203444,0.01197412,2.02783966,0.05653298,0.41138755,0.00141754,0.04187003,7.50937551,0.02629888,0.20909729,0.00145879,0.00645020,0.89065218,0.01942367,0.39098415,859.585,21.800,15.928,3.321,0.40688742,0.59870577,0.54751671,0.56532975,0.41138755,0.07087716,0.41870028,0.61576879,0.10256563,0.06900211,0.07293973,0.06450197,0.06056435,0.07575231,0.10556572,02170,03193,02920,03015,02194,00378,02233,03284,00547,00368,00389,00344,00323,00404,00563,02751,03649,15417,02042
05/01/2016 19:06:33,05/01/2016 18:44:28,0.00203069,0.01194786,2.02367287,0.05647672,0.41101254,0.00141754,0.04175752,7.49336892,0.02625080,0.20852909,0.00145879,0.00645020,0.88789474,0.01947175,0.39028969,859.585,21.800,15.946,3.321,0.40613739,0.59739323,0.54639167,0.56476724,0.41101254,0.07087716,0.41757524,0.61445625,0.10237812,0.06881460,0.07293973,0.06450197,0.06037684,0.07593982,0.10537822,02166,03186,02914,03012,02192,00378,02227,03277,00546,00367,00389,00344,00322,00405,00562,02751,03649,15418,02042
05/01/2016 19:06:38,05/01/2016 18:44:34,0.00202600,0.01191036,2.01672821,0.05634547,0.41007501,0.00141379,0.04166377,7.46821572,0.02620272,0.20796089,0.00145879,0.00643145,0.88789474,0.01942367,0.38890076,859.585,21.800,15.946,3.321,0.40519987,0.59551817,0.54451662,0.56345470,0.41007501,0.07068966,0.41663771,0.61239369,0.10219062,0.06862709,0.07293973,0.06431446,0.06037684,0.07575231,0.10500320,02161,03176,02904,03005,02187,00377,02222,03266,00545,00366,00389,00343,00322,00404,00560,02751,03649,15418,02042
05/01/2016 19:06:43,05/01/2016 18:44:39,0.00201756,0.01185786,2.00770016,0.05608296,0.40819996,0.00140629,0.04149502,7.43620254,0.02605849,0.20739269,0.00145504,0.00643145,0.88789474,0.01942367,0.38681736,859.491,21.800,15.965,3.323,0.40351231,0.59289309,0.54207904,0.56082962,0.40819996,0.07031465,0.41495016,0.60976861,0.10162810,0.06843959,0.07275222,0.06431446,0.06037684,0.07575231,0.10444069,02152,03162,02891,02991,02177,00375,02213,03252,00542,00365,00388,00343,00322,00404,00557,02752,03649,15419,02043
05/01/2016 19:06:48,05/01/2016 18:44:44,0.00200819,0.01178661,1.99311638,0.05568920,0.40538737,0.00139879,0.04132626,7.39275610,0.02586617,0.20625629,0.00145129,0.00641270,0.88513731,0.01937559,0.38473396,859.855,21.800,15.965,3.321,0.40163726,0.58933048,0.53814142,0.55689199,0.40538737,0.06993963,0.41326261,0.60620600,0.10087808,0.06806458,0.07256471,0.06412696,0.06018934,0.07556481,0.10387817,02142,03143,02870,02970,02162,00373,02204,03233,00538,00363,00387,00342,00321,00403,00554,02752,03649,15419,02042
05/01/2016 19:06:53,05/01/2016 18:44:49,0.00199412,0.01168161,1.97089348,0.05503293,0.40069973,0.00138754,0.04102625,7.32415644,0.02562578,0.20398350,0.00145129,0.00641270,0.88237987,0.01932751,0.38056717,859.220,21.881,15.984,3.323,0.39882467,0.58408032,0.53214124,0.55032929,0.40069973,0.06937712,0.41026252,0.60058083,0.09994055,0.06731455,0.07256471,0.06412696,0.06000183,0.07537730,0.10275314,02127,03115,02838,02935,02137,00370,02188,03203,00533,00359,00387,00342,00320,00402,00548,02751,03650,15420,02043
05/01/2016 19:06:58,05/01/2016 18:44:54,0.00197725,0.01154660,1.94311485,0.05420790,0.39488705,0.00136879,0.04066999,7.23955020,0.02528923,0.20171070,0.00144754,0.00639395,0.87962243,0.01923136,0.37570591,859.491,21.800,15.984,3.323,0.39544957,0.57733012,0.52464101,0.54207904,0.39488705,0.06843959,0.40669991,0.59364312,0.09862801,0.06656453,0.07237721,0.06393945,0.05981433,0.07500229,0.10144060,02109,03079,02798,02891,02106,00365,02169,03166,00526,00355,00386,00341,00319,00400,00541,02752,03649,15420,02043
05/01/2016 19:07:04,05/01/2016 18:44:59,0.00195850,0.01139285,1.91047497,0.05325163,0.38813684,0.00135379,0.04029498,7.14351069,0.02490461,0.19943790,0.00144379,0.00637519,0.87686500,0.01908712,0.37015018,859.220,21.800,15.984,3.323,0.39169945,0.56964238,0.51582824,0.53251625,0.38813684,0.06768957,0.40294980,0.58576788,0.09712796,0.06581451,0.07218970,0.06375195,0.05962682,0.07443977,0.09994055,02089,03038,02751,02840,02070,00361,02149,03124,00518,00351,00385,00340,00318,00397,00533,02751,03649,15420,02043
05/01/2016 19:07:09,05/01/2016 18:45:04,0.00193600,0.01122034,1.87505722,0.05216409,0.38063662,0.00133129,0.03982622,7.03375124,0.02451998,0.19659691,0.00144004,0.00635644,0.87135012,0.01889481,0.36459446,859.855,21.800,16.003,3.321,0.38719932,0.56101712,0.50626545,0.52164092,0.38063662,0.06656453,0.39826215,0.57676760,0.09562792,0.06487698,0.07200220,0.06356444,0.05925181,0.07368975,0.09844050,02065,02992,02700,02782,02030,00355,02124,03076,00510,00346,00384,00339,00316,00393,00525,02752,03649,15421,02042
05/01/2016 19:07:14,05/01/2016 18:45:10,0.00191162,0.01102159,1.83408375,0.05092655,0.37182385,0.00130879,0.03931995,6.91027186,0.02408727,0.19318771,0.00143629,0.00631894,0.86583525,0.01875057,0.35764980,859.585,21.800,16.003,3.321,0.38232417,0.55107932,0.49520261,0.50926554,0.37182385,0.06543950,0.39319950,0.56664229,0.09394037,0.06375195,0.07181469,0.06318943,0.05887680,0.07312723,0.09656545,02039,02939,02641,02716,01983,00349,02097,03022,00501,00340,00383,00337,00314,00390,00515,02751,03649,15421,02042
05/01/2016 19:07:19,05/01/2016 18:45:15,0.00188443,0.01080033,1.78755455,0.04952026,0.36207355,0.00128629,0.03875743,6.77078590,0.02355841,0.18921032,0.00143254,0.00630019,0.86032037,0.01855826,0.35001068,859.855,21.719,16.003,3.321,0.37688650,0.54001648,0.48263973,0.49520261,0.36207355,0.06431446,0.38757433,0.55520444,0.09187780,0.06243941,0.07162719,0.06300192,0.05850179,0.07237721,0.09450288,02010,02880,02574,02641,01931,00343,02067,02961,00490,00333,00382,00336,00312,00386,00504,02752,03648,15421,02042
05/01/2016 19:07:24,05/01/2016 18:45:20,0.00185443,0.01055282,1.73685856,0.04798271,0.35138572,0.00125629,0.03815741,6.61758000,0.02298147,0.18523293,0.00142879,0.00626269,0.85204806,0.01831787,0.34167709,859.491,21.719,16.021,3.323,0.37088632,0.52764110,0.46895181,0.47982714,0.35138572,0.06281442,0.38157414,0.54264156,0.08962774,0.06112687,0.07143968,0.06262691,0.05793927,0.07143968,0.09225282,01978,02814,02501,02559,01874,00335,02035,02894,00478,00326,00381,00334,00309,00381,00492,02752,03648,15422,02043
05/01/2016 19:07:29,05/01/2016 18:45:25,0.00182443,0.01030156,1.68477364,0.04640767,0.34032289,0.00123004,0.03751990,6.45980080,0.02240453,0.18125553,0.00142504,0.00624394,0.84377575,0.01807747,0.33334351,859.585,21.719,16.021,3.321,0.36488614,0.51507822,0.45488888,0.46407666,0.34032289,0.06150188,0.37519895,0.52970367,0.08737767,0.05981433,0.07125217,0.06243941,0.05737675,0.07050215,0.09000275,01946,02747,02426,02475,01815,00328,02001,02825,00466,00319,00380,00333,00306,00376,00480,02751,03648,15422,02042
05/01/2016 19:07:34,05/01/2016 18:45:30,0.00179162,0.01003906,1.63060532,0.04475762,0.32869753,0.00120004,0.03684487,6.29516163,0.02182759,0.17670994,0.00141754,0.00620644,0.83550344,0.01783708,0.32431545,859.491,21.800,16.040,3.323,0.35832344,0.50195282,0.44026344,0.44757616,0.32869753,0.06000183,0.36844874,0.51620325,0.08512760,0.05831428,0.07087716,0.06206439,0.05681423,0.06956462,0.08756517,01911,02677,02348,02387,01753,00320,01965,02753,00454,00311,00378,00331,00303,00371,00467,02752,03649,15423,02043
05/01/2016 19:07:40,05/01/2016 18:45:35,0.00175880,0.00976530,1.57296467,0.04303256,0.31669716,0.00117004,0.03616985,6.12137583,0.02120257,0.17216434,0.00141379,0.00616894,0.82723113,0.01754861,0.31459293,859.585,21.719,16.040,3.321,0.35176073,0.48826490,0.42470046,0.43032563,0.31669716,0.05850179,0.36169854,0.50195282,0.08269002,0.05681423,0.07068966,0.06168938,0.05625172,0.06843959,0.08494009,01876,02604,02265,02295,01689,00312,01929,02677,00441,00303,00377,00329,00300,00365,00453,02751,03648,15423,02042
05/01/2016 19:07:45,05/01/2016 18:45:40,0.00172318,0.00947279,1.51324062,0.04119501,0.30394678,0.00113628,0.03543858,5.93844342,0.02052947,0.16705055,0.00140629,0.00613144,0.81895882,0.01726014,0.30487042,859.491,21.719,16.040,3.323,0.34463552,0.47363945,0.40857497,0.41195007,0.30394678,0.05681423,0.35438581,0.48695236,0.08006494,0.05512668,0.07031465,0.06131437,0.05568920,0.06731455,0.08231501,01838,02526,02179,02197,01621,00303,01890,02597,00427,00294,00375,00327,00297,00359,00439,02752,03648,15423,02043
05/01/2016 19:07:50,05/01/2016 18:45:46,0.00168661,0.00917653,1.45143318,0.03931995,0.29082138,0.00110253,0.03468856,5.75322435,0.01985638,0.16250496,0.00140254,0.00609394,0.81068650,0.01697167,0.29514790,859.585,21.800,16.040,3.321,0.33732279,0.45882650,0.39188696,0.39319950,0.29082138,0.05512668,0.34688559,0.47176440,0.07743986,0.05362664,0.07012714,0.06093936,0.05512668,0.06618952,0.07968993,01799,02447,02090,02097,01551,00294,01850,02516,00413,00286,00374,00325,00294,00353,00425,02751,03649,15423,02042
05/01/2016 19:07:55,05/01/2016 18:45:51,0.00165099,0.00887652,1.38893128,0.03742614,0.27750847,0.00106878,0.03393854,5.56343198,0.01918328,0.15739117,0.00139504,0.00605643,0.80241419,0.01663512,0.28473091,859.855,21.719,16.040,3.321,0.33019758,0.44382604,0.37501144,0.37426142,0.27750847,0.05343913,0.33938536,0.45620142,0.07481478,0.05193909,0.06975213,0.06056435,0.05456417,0.06487698,0.07687735,01761,02367,02000,01996,01480,00285,01810,02433,00399,00277,00372,00323,00291,00346,00410,02752,03648,15423,02042
05/01/2016 19:08:00,05/01/2016 18:45:56,0.00161536,0.00857651,1.32781830,0.03558859,0.26457057,0.00103503,0.03322601,5.37821291,0.01851018,0.15227737,0.00139129,0.00600018,0.79138445,0.01634665,0.27500839,859.585,21.719,16.059,3.321,0.32307236,0.42882559,0.35851094,0.35588586,0.26457057,0.05175158,0.33226014,0.44101346,0.07218970,0.05025153,0.06956462,0.06000183,0.05381414,0.06375195,0.07425227,01723,02287,01912,01898,01411,00276,01772,02352,00385,00268,00371,00320,00287,00340,00396,02751,03648,15424,02042
05/01/2016 19:08:05,05/01/2016 18:46:01,0.00157974,0.00828775,1.26878872,0.03376978,0.25182018,0.00100128,0.03247599,5.19756715,0.01783708,0.14773178,0.00138379,0.00596268,0.78311213,0.01605818,0.26528587,859.585,21.719,16.059,3.321,0.31594714,0.41438765,0.34257295,0.33769781,0.25182018,0.05006403,0.32475991,0.42620051,0.06956462,0.04875149,0.06918961,0.05962682,0.05325163,0.06262691,0.07162719,01685,02210,01827,01801,01343,00267,01732,02273,00371,00260,00369,00318,00284,00334,00382,02751,03648,15424,02042
05/01/2016 19:08:11,05/01/2016 18:46:06,0.00154598,0.00801024,1.21114807,0.03200723,0.23963231,0.00097128,0.03178222,5.02149471,0.01721206,0.14318619,0.00138004,0.00592518,0.77208239,0.01572163,0.25556335,859.855,21.719,16.059,3.321,0.30919694,0.40051222,0.32700998,0.32007227,0.23963231,0.04856398,0.31782220,0.41176257,0.06712705,0.04725144,0.06900211,0.05925181,0.05250160,0.06131437,0.06900211,01649,02136,01744,01707,01278,00259,01695,02196,00358,00252,00368,00316,00280,00327,00368,02752,03648,15424,02042
05/01/2016 19:08:16,05/01/2016 18:46:11,0.00151411,0.00775524,1.15836868,0.03043218,0.22838197,0.00094128,0.03112595,4.86371550,0.01663512,0.13864059,0.00137254,0.00588768,0.76381007,0.01543316,0.24722977,859.585,21.719,16.059,3.321,0.30282174,0.38776183,0.31275954,0.30432179,0.22838197,0.04706394,0.31125950,0.39882467,0.06487698,0.04575140,0.06862709,0.05887680,0.05193909,0.06018934,0.06675204,01615,02068,01668,01623,01218,00251,01660,02127,00346,00244,00366,00314,00277,00321,00356,02751,03648,15424,02042
05/01/2016 19:08:21,05/01/2016 18:46:17,0.00148598,0.00752648,1.11045055,0.02896963,0.21825666,0.00091503,0.03056343,4.71736957,0.01610626,0.13466320,0.00136504,0.00585018,0.75553776,0.01514469,0.23959065,859.585,21.719,16.078,3.321,0.29719657,0.37632398,0.29982165,0.28969634,0.21825666,0.04575140,0.30563433,0.38682430,0.06281442,0.04443886,0.06825208,0.05850179,0.05137657,0.05906430,0.06468947,01585,02007,01599,01545,01164,00244,01630,02063,00335,00237,00364,00312,00274,00315,00345,02751,03648,15425,02042
05/01/2016 19:08:26,05/01/2016 18:46:22,0.00145973,0.00731647,1.06669922,0.02765709,0.20888137,0.00088878,0.03001967,4.58703023,0.01562548,0.13125401,0.00136129,0.00581268,0.74726545,0.01490430,0.23195152,859.585,21.638,16.078,3.321,0.29194641,0.36582366,0.28800879,0.27657094,0.20888137,0.04443886,0.30019666,0.37613648,0.06093936,0.04331382,0.06806458,0.05812677,0.05081405,0.05812677,0.06262691,01557,01951,01536,01475,01114,00237,01601,02006,00325,00231,00363,00310,00271,00310,00334,02751,03647,15425,02042
05/01/2016 19:08:31,05/01/2016 18:46:27,0.00143629,0.00712897,1.02850361,0.02649456,0.20063112,0.00087003,0.02955090,4.47041082,0.01519277,0.12784481,0.00135754,0.00577518,0.73899314,0.01466391,0.22570133,859.220,21.719,16.078,3.323,0.28725877,0.35644838,0.27769597,0.26494559,0.20063112,0.04350133,0.29550902,0.36657369,0.05925181,0.04218879,0.06787707,0.05775176,0.05025153,0.05718925,0.06093936,01532,01901,01481,01413,01070,00232,01576,01955,00316,00225,00362,00308,00268,00305,00325,02751,03648,15425,02043
05/01/2016 19:08:37,05/01/2016 18:46:32,0.00141567,0.00697146,0.99586372,0.02550078,0.19369341,0.00085128,0.02911964,4.37208464,0.01485622,0.12557201,0.00135004,0.00573768,0.73347827,0.01442352,0.22014561,859.585,21.719,16.078,3.321,0.28313364,0.34857314,0.26888321,0.25500778,0.19369341,0.04256380,0.29119639,0.35851094,0.05793927,0.04143876,0.06750206,0.05737675,0.04987652,0.05625172,0.05943931,01510,01859,01434,01360,01033,00227,01553,01912,00309,00221,00360,00306,00266,00300,00317,02751,03648,15425,02042
05/01/2016 19:08:42,05/01/2016 18:46:37,0.00139879,0.00683646,0.96808510,0.02465700,0.18788073,0.00083628,0.02876338,4.28747840,0.01451967,0.12273102,0.00134629,0.00571892,0.72796339,0.01423120,0.21528435,859.855,21.638,16.078,3.321,0.27975854,0.34182293,0.26138298,0.24657002,0.18788073,0.04181378,0.28763378,0.35157323,0.05662673,0.04050124,0.06731455,0.05718925,0.04950151,0.05550169,0.05812677,01492,01823,01394,01315,01002,00223,01534,01875,00302,00216,00359,00305,00264,00296,00310,02752,03647,15425,02042
05/01/2016 19:08:47,05/01/2016 18:46:43,0.00138379,0.00672021,0.94377880,0.02392573,0.18263057,0.00082128,0.02846337,4.21430544,0.01423120,0.12102642,0.00134254,0.00568142,0.72244852,0.01408697,0.21111755,859.585,21.638,16.078,3.321,0.27675845,0.33601025,0.25482028,0.23925730,0.18263057,0.04106375,0.28463369,0.34557305,0.05550169,0.03993872,0.06712705,0.05681423,0.04912650,0.05493918,0.05700174,01476,01792,01359,01276,00974,00219,01518,01843,00296,00213,00358,00303,00262,00293,00304,02751,03647,15425,02042
05/01/2016 19:08:52,05/01/2016 18:46:48,0.00137160,0.00663395,0.92641716,0.02340071,0.17888046,0.00081002,0.02820086,4.15942572,0.01403889,0.11932182,0.00133879,0.00566267,0.71693364,0.01394273,0.20833969,859.585,21.719,16.078,3.321,0.27432087,0.33169762,0.25013263,0.23400714,0.17888046,0.04050124,0.28200861,0.34107291,0.05475167,0.03937620,0.06693954,0.05662673,0.04875149,0.05437666,0.05625172,01463,01769,01334,01248,00954,00216,01504,01819,00292,00210,00357,00302,00260,00290,00300,02751,03648,15425,02042
05/01/2016 19:08:57,05/01/2016 18:46:53,0.00136504,0.00659645,0.91947250,0.02319446,0.17756792,0.00080627,0.02808836,4.13655916,0.01394273,0.11875362,0.00133504,0.00564392,0.71417621,0.01389465,0.20695076,859.585,21.638,16.096,3.321,0.27300833,0.32982257,0.24825758,0.23194458,0.17756792,0.04031373,0.28088357,0.33919785,0.05437666,0.03918870,0.06675204,0.05643922,0.04856398,0.05418915,0.05587671,01456,01759,01324,01237,00947,00215,01498,01809,00290,00209,00356,00301,00259,00289,00298,02751,03647,15426,02042
05/01/2016 19:09:02,05/01/2016 18:46:58,0.00136410,0.00659270,0.92016697,0.02326946,0.17794293,0.00080252,0.02805086,4.13427251,0.01394273,0.11875362,0.00133129,0.00564392,0.71417621,0.01384658,0.20695076,859.855,21.719,16.096,3.321,0.27282083,0.32963506,0.24844508,0.23269460,0.17794293,0.04012622,0.28050856,0.33901035,0.05437666,0.03918870,0.06656453,0.05643922,0.04856398,0.05400165,0.05587671,01455,01758,01325,01241,00949,00214,01496,01808,00290,00209,00355,00301,00259,00288,00298,02752,03648,15426,02042
05/01/2016 19:09:08,05/01/2016 18:47:03,0.00136317,0.00660395,0.92433376,0.02343822,0.17888046,0.00080627,0.02805086,4.14113247,0.01394273,0.11875362,0.00132754,0.00562517,0.71141877,0.01384658,0.20695076,859.855,21.638,16.096,3.321,0.27263332,0.33019758,0.24957012,0.23438215,0.17888046,0.04031373,0.28050856,0.33957286,0.05437666,0.03918870,0.06637703,0.05625172,0.04837648,0.05400165,0.05587671,01454,01761,01331,01250,00954,00215,01496,01811,00290,00209,00354,00300,00258,00288,00298,02752,03647,15426,02042
05/01/2016 19:09:13,05/01/2016 18:47:08,0.00136410,0.00662270,0.93058395,0.02368197,0.18056801,0.00081002,0.02806961,4.15485241,0.01399081,0.11932182,0.00132754,0.00562517,0.71141877,0.01384658,0.20764523,859.585,21.638,16.096,3.321,0.27282083,0.33113511,0.25125767,0.23681973,0.18056801,0.04050124,0.28069607,0.34069790,0.05456417,0.03937620,0.06637703,0.05625172,0.04837648,0.05400165,0.05606421,01455,01766,01340,01263,00963,00216,01497,01817,00291,00210,00354,00300,00258,00288,00299,02751,03647,15426,02042
05/01/2016 19:09:18,05/01/2016 18:47:14,0.00136692,0.00664520,0.93683415,0.02392573,0.18225556,0.00081002,0.02812586,4.16628568,0.01403889,0.11932182,0.00132379,0.00560642,0.71141877,0.01389465,0.20833969,859.585,21.557,16.096,3.321,0.27338334,0.33226014,0.25294522,0.23925730,0.18225556,0.04050124,0.28125858,0.34163543,0.05475167,0.03937620,0.06618952,0.05606421,0.04837648,0.05418915,0.05625172,01458,01772,01349,01276,00972,00216,01500,01822,00292,00210,00353,00299,00258,00289,00300,02751,03646,15426,02042
05/01/2016 19:09:23,05/01/2016 18:47:19,0.00136692,0.00666020,0.94238987,0.02413199,0.18375561,0.00081377,0.02812586,4.17771896,0.01408697,0.11989002,0.00132004,0.00560642,0.71141877,0.01389465,0.20903416,859.585,21.557,16.096,3.321,0.27338334,0.33301016,0.25444527,0.24131986,0.18375561,0.04068874,0.28125858,0.34257295,0.05493918,0.03956371,0.06600201,0.05606421,0.04837648,0.05418915,0.05643922,01458,01776,01357,01287,00980,00217,01500,01827,00293,00211,00352,00299,00258,00289,00301,02751,03646,15426,02042
05/01/2016 19:09:28,05/01/2016 18:47:24,0.00136692,0.00666770,0.94586220,0.02428199,0.18450563,0.00081377,0.02812586,4.18229227,0.01408697,0.11989002,0.00131629,0.00558767,0.71141877,0.01389465,0.20903416,859.585,21.557,16.115,3.321,0.27338334,0.33338517,0.25538279,0.24281991,0.18450563,0.04068874,0.28125858,0.34294797,0.05493918,0.03956371,0.06581451,0.05587671,0.04837648,0.05418915,0.05643922,01458,01778,01362,01295,00984,00217,01500,01829,00293,00211,00351,00298,00258,00289,00301,02751,03646,15427,02042
05/01/2016 19:09:34,05/01/2016 18:47:29,0.00136785,0.00668645,0.95072346,0.02448825,0.18581817,0.00081377,0.02812586,4.19372554,0.01413505,0.11989002,0.00131629,0.00558767,0.71141877,0.01394273,0.20972862,859.855,21.557,16.115,3.321,0.27357085,0.33432270,0.25669533,0.24488247,0.18581817,0.04068874,0.28125858,0.34388549,0.05512668,0.03956371,0.06581451,0.05587671,0.04837648,0.05437666,0.05662673,01459,01783,01369,01306,00991,00217,01500,01834,00294,00211,00351,00298,00258,00290,00302,02752,03646,15427,02042
05/01/2016 19:09:39,05/01/2016 18:47:34,0.00136879,0.00670895,0.95766811,0.02473200,0.18750572,0.00081752,0.02816336,4.20744547,0.01418313,0.12045822,0.00131254,0.00558767,0.71141877,0.01399081,0.21042309,859.585,21.638,16.115,3.321,0.27375835,0.33544774,0.25857039,0.24732005,0.18750572,0.04087625,0.28163359,0.34501053,0.05531419,0.03975121,0.06562700,0.05587671,0.04837648,0.05456417,0.05681423,01460,01789,01379,01319,01000,00218,01502,01840,00295,00212,00350,00298,00258,00291,00303,02751,03647,15427,02042
05/01/2016 19:09:44,05/01/2016 18:47:40,0.00136973,0.00673896,0.96600170,0.02505076,0.18956829,0.00081752,0.02818211,4.22802537,0.01423120,0.12045822,0.00130879,0.00556892,0.71141877,0.01403889,0.21111755,859.855,21.557,16.115,3.321,0.27394586,0.33694778,0.26082046,0.25050764,0.18956829,0.04087625,0.28182110,0.34669808,0.05550169,0.03975121,0.06543950,0.05568920,0.04837648,0.05475167,0.05700174,01461,01797,01391,01336,01011,00218,01503,01849,00296,00212,00349,00297,00258,00292,00304,02752,03646,15427,02042
05/01/2016 19:09:49,05/01/2016 18:47:45,0.00137348,0.00678021,0.97641869,0.02544453,0.19200586,0.00082128,0.02825711,4.25317858,0.01432736,0.12102642,0.00130879,0.00556892,0.71141877,0.01408697,0.21250649,859.585,21.638,16.115,3.321,0.27469588,0.33901035,0.26363305,0.25444527,0.19200586,0.04106375,0.28257112,0.34876064,0.05587671,0.03993872,0.06543950,0.05568920,0.04837648,0.05493918,0.05737675,01465,01808,01406,01357,01024,00219,01507,01860,00298,00213,00349,00297,00258,00293,00306,02751,03647,15427,02042
05/01/2016 19:09:54,05/01/2016 18:47:50,0.00137817,0.00683271,0.98891907,0.02587579,0.19500595,0.00082503,0.02835087,4.28519175,0.01442352,0.12159462,0.00130504,0.00556892,0.71417621,0.01413505,0.21389542,859.585,21.476,16.115,3.321,0.27563341,0.34163543,0.26700815,0.25875790,0.19500595,0.04125126,0.28350865,0.35138572,0.05625172,0.04012622,0.06525199,0.05568920,0.04856398,0.05512668,0.05775176,01470,01822,01424,01380,01040,00220,01512,01874,00300,00214,00348,00297,00259,00294,00308,02751,03645,15427,02042
05/01/2016 19:09:59,05/01/2016 18:47:55,0.00138285,0.00689271,1.00350285,0.02640081,0.19838105,0.00083253,0.02844462,4.32406489,0.01451967,0.12273102,0.00130504,0.00556892,0.71417621,0.01423120,0.21597881,859.855,21.638,16.115,3.321,0.27657094,0.34463552,0.27094577,0.26400806,0.19838105,0.04162627,0.28444618,0.35457332,0.05662673,0.04050124,0.06525199,0.05568920,0.04856398,0.05550169,0.05831428,01475,01838,01445,01408,01058,00222,01517,01891,00302,00216,00348,00297,00259,00296,00311,02752,03647,15427,02042
05/01/2016 19:10:05,05/01/2016 18:48:00,0.00139035,0.00696771,1.02086449,0.02700082,0.20231867,0.00084003,0.02861337,4.36979799,0.01466391,0.12329922,0.00130129,0.00556892,0.71417621,0.01427928,0.21806221,859.585,21.476,16.115,3.321,0.27807099,0.34838563,0.27563341,0.27000824,0.20231867,0.04200128,0.28613373,0.35832344,0.05718925,0.04068874,0.06506449,0.05568920,0.04856398,0.05568920,0.05887680,01483,01858,01470,01440,01079,00224,01526,01911,00305,00217,00347,00297,00259,00297,00314,02751,03645,15427,02042
05/01/2016 19:10:10,05/01/2016 18:48:05,0.00139973,0.00705772,1.04239292,0.02771335,0.20700632,0.00084753,0.02880088,4.42925102,0.01485622,0.12500381,0.00130129,0.00556892,0.71693364,0.01442352,0.22084007,859.855,21.557,16.115,3.321,0.27994604,0.35288577,0.28144609,0.27713346,0.20700632,0.04237629,0.28800879,0.36319858,0.05793927,0.04125126,0.06506449,0.05568920,0.04875149,0.05625172,0.05962682,01493,01882,01501,01478,01104,00226,01536,01937,00309,00220,00347,00297,00260,00300,00318,02752,03646,15427,02042
05/01/2016 19:10:15,05/01/2016 18:48:11,0.00141192,0.00717022,1.06808815,0.02855712,0.21263149,0.00085878,0.02904464,4.50013733,0.01504854,0.12614021,0.00129754,0.00556892,0.71969108,0.01451967,0.22361794,859.220,21.557,16.115,3.323,0.28238362,0.35851094,0.28838380,0.28557121,0.21263149,0.04293881,0.29044636,0.36901126,0.05868929,0.04162627,0.06487698,0.05568920,0.04893899,0.05662673,0.06037684,01506,01912,01538,01523,01134,00229,01549,01968,00313,00222,00346,00297,00261,00302,00322,02751,03646,15427,02043
05/01/2016 19:10:20,05/01/2016 18:48:16,0.00142786,0.00732022,1.10142250,0.02962590,0.21994421,0.00087003,0.02938215,4.59160354,0.01533701,0.12841301,0.00129754,0.00556892,0.72244852,0.01466391,0.22778473,859.855,21.476,16.115,3.321,0.28557121,0.36601117,0.29738408,0.29625904,0.21994421,0.04350133,0.29382147,0.37651149,0.05981433,0.04237629,0.06487698,0.05568920,0.04912650,0.05718925,0.06150188,01523,01952,01586,01580,01173,00232,01567,02008,00319,00226,00346,00297,00262,00305,00328,02752,03645,15427,02042
05/01/2016 19:10:25,05/01/2016 18:48:21,0.00144754,0.00749648,1.14100704,0.03091969,0.22856948,0.00088878,0.02979466,4.70364964,0.01567356,0.13068581,0.00129754,0.00558767,0.72796339,0.01485622,0.23334045,859.585,21.476,16.115,3.321,0.28950884,0.37482394,0.30807190,0.30919694,0.22856948,0.04443886,0.29794659,0.38569927,0.06112687,0.04312632,0.06487698,0.05587671,0.04950151,0.05793927,0.06300192,01544,01999,01643,01649,01219,00237,01589,02057,00326,00230,00346,00298,00264,00309,00336,02751,03645,15427,02042
05/01/2016 19:10:30,05/01/2016 18:48:26,0.00146723,0.00769523,1.18475838,0.03234474,0.23813227,0.00090753,0.03018842,4.82712902,0.01605818,0.13352680,0.00129754,0.00558767,0.73072083,0.01504854,0.23889618,859.855,21.476,16.115,3.321,0.29344646,0.38476174,0.31988476,0.32344737,0.23813227,0.04537638,0.30188421,0.39582458,0.06262691,0.04406384,0.06487698,0.05587671,0.04968902,0.05868929,0.06450197,01565,02052,01706,01725,01270,00242,01610,02111,00334,00235,00346,00298,00265,00313,00344,02752,03645,15427,02042
05/01/2016 19:10:35,05/01/2016 18:48:31,0.00148973,0.00789024,1.22850971,0.03376978,0.24769506,0.00092628,0.03065719,4.95060840,0.01644281,0.13636780,0.00129379,0.00560642,0.73623570,0.01524085,0.24445190,859.585,21.476,16.115,3.321,0.29794659,0.39451204,0.33169762,0.33769781,0.24769506,0.04631391,0.30657186,0.40594989,0.06412696,0.04500137,0.06468947,0.05606421,0.05006403,0.05943931,0.06600201,01589,02104,01769,01801,01321,00247,01635,02165,00342,00240,00345,00299,00267,00317,00352,02751,03645,15427,02042
05/01/2016 19:10:41,05/01/2016 18:48:36,0.00150942,0.00807400,1.26948319,0.03510107,0.25669533,0.00094128,0.03105095,5.06494116,0.01682744,0.13864059,0.00129379,0.00560642,0.73899314,0.01538508,0.25000763,859.855,21.557,16.115,3.321,0.30188421,0.40369982,0.34276046,0.35101071,0.25669533,0.04706394,0.31050948,0.41532517,0.06562700,0.04575140,0.06468947,0.05606421,0.05025153,0.06000183,0.06750206,01610,02153,01828,01872,01369,00251,01656,02215,00350,00244,00345,00299,00268,00320,00360,02752,03646,15427,02042
05/01/2016 19:10:46,05/01/2016 18:48:41,0.00152723,0.00823900,1.30628986,0.03633861,0.26494559,0.00095628,0.03140721,5.16784064,0.01711591,0.14091339,0.00129379,0.00562517,0.74175058,0.01557740,0.25417442,859.855,21.396,16.115,3.321,0.30544682,0.41195007,0.35269826,0.36338609,0.26494559,0.04781396,0.31407208,0.42376293,0.06675204,0.04650142,0.06468947,0.05625172,0.05043904,0.06075185,0.06862709,01629,02197,01881,01938,01413,00255,01675,02260,00356,00248,00345,00300,00269,00324,00366,02752,03644,15427,02042
05/01/2016 19:10:51,05/01/2016 18:48:47,0.00154317,0.00838526,1.33962422,0.03744489,0.27244581,0.00097128,0.03176347,5.25930684,0.01740438,0.14318619,0.00129379,0.00562517,0.74726545,0.01572163,0.25903568,859.585,21.476,16.115,3.321,0.30863442,0.41926279,0.36169854,0.37444893,0.27244581,0.04856398,0.31763469,0.43126316,0.06787707,0.04725144,0.06468947,0.05625172,0.05081405,0.06131437,0.06993963,01646,02236,01929,01997,01453,00259,01694,02300,00362,00252,00345,00300,00271,00327,00373,02751,03645,15427,02042
05/01/2016 19:10:56,05/01/2016 18:48:52,0.00156005,0.00852401,1.37226410,0.03855118,0.27994604,0.00098253,0.03210098,5.34848639,0.01769285,0.14489079,0.00129004,0.00562517,0.75002289,0.01586587,0.26320248,859.855,21.476,16.115,3.321,0.31200952,0.42620051,0.37051131,0.38551176,0.27994604,0.04912650,0.32100980,0.43857588,0.06900211,0.04781396,0.06450197,0.05625172,0.05100156,0.06187689,0.07106467,01664,02273,01976,02056,01493,00262,01712,02339,00368,00255,00344,00300,00272,00330,00379,02752,03645,15427,02042
05/01/2016 19:11:01,05/01/2016 18:48:57,0.00157505,0.00866276,1.40420952,0.03963871,0.28725877,0.00099753,0.03240099,5.43537929,0.01793324,0.14659538,0.00128629,0.00562517,0.75278033,0.01596203,0.26667480,859.585,21.476,16.115,3.321,0.31500961,0.43313822,0.37913657,0.39638710,0.28725877,0.04987652,0.32400989,0.44570110,0.06993963,0.04837648,0.06431446,0.05625172,0.05118906,0.06225190,0.07200220,01680,02310,02022,02114,01532,00266,01728,02377,00373,00258,00343,00300,00273,00332,00384,02751,03645,15427,02042
05/01/2016 19:11:06,05/01/2016 18:49:02,0.00158911,0.00880152,1.43546047,0.04070749,0.29438398,0.00100878,0.03270100,5.51998553,0.01822171,0.14829998,0.00128629,0.00562517,0.75553776,0.01610626,0.27084160,859.585,21.476,16.115,3.321,0.31782220,0.44007593,0.38757433,0.40707492,0.29438398,0.05043904,0.32700998,0.45263881,0.07106467,0.04893899,0.06431446,0.05625172,0.05137657,0.06281442,0.07312723,01695,02347,02067,02171,01570,00269,01744,02414,00379,00261,00343,00300,00274,00335,00390,02751,03645,15427,02042
05/01/2016 19:11:11,05/01/2016 18:49:07,0.00160411,0.00892902,1.46462803,0.04168252,0.30094668,0.00102003,0.03298226,5.60001846,0.01841402,0.15000458,0.00128629,0.00562517,0.75553776,0.01625050,0.27361946,859.855,21.476,16.115,3.321,0.32082229,0.44645112,0.39544957,0.41682522,0.30094668,0.05100156,0.32982257,0.45920151,0.07181469,0.04950151,0.06431446,0.05625172,0.05137657,0.06337693,0.07387725,01711,02381,02109,02223,01605,00272,01759,02449,00383,00264,00343,00300,00274,00338,00394,02752,03645,15427,02042
05/01/2016 19:11:17,05/01/2016 18:49:12,0.00161724,0.00904903,1.49240666,0.04262005,0.30713437,0.00102753,0.03326352,5.67776474,0.01865442,0.15170918,0.00128254,0.00564392,0.75829520,0.01634665,0.27709179,859.585,21.476,16.115,3.321,0.32344737,0.45245131,0.40294980,0.42620051,0.30713437,0.05137657,0.33263515,0.46557671,0.07275222,0.05006403,0.06412696,0.05643922,0.05156407,0.06375195,0.07481478,01725,02413,02149,02273,01638,00274,01774,02483,00388,00267,00342,00301,00275,00340,00399,02751,03645,15427,02042
05/01/2016 19:11:22,05/01/2016 18:49:17,0.00163036,0.00917278,1.52018528,0.04355758,0.31332206,0.00103878,0.03354477,5.75322435,0.01884673,0.15284557,0.00128254,0.00564392,0.76105264,0.01649089,0.27986965,859.585,21.476,16.115,3.321,0.32607245,0.45863900,0.41045003,0.43557579,0.31332206,0.05193909,0.33544774,0.47176440,0.07350224,0.05043904,0.06412696,0.05643922,0.05175158,0.06431446,0.07556481,01739,02446,02189,02323,01671,00277,01789,02516,00392,00269,00342,00301,00276,00343,00403,02751,03645,15427,02042
05/01/2016 19:11:27,05/01/2016 18:49:23,0.00164161,0.00928528,1.54588051,0.04445761,0.31913474,0.00104628,0.03376978,5.82411066,0.01903904,0.15455017,0.00127879,0.00564392,0.76381007,0.01658704,0.28334198,859.491,21.476,16.115,3.323,0.32832252,0.46426417,0.41738774,0.44457607,0.31913474,0.05231410,0.33769781,0.47757707,0.07425227,0.05100156,0.06393945,0.05643922,0.05193909,0.06468947,0.07650233,01751,02476,02226,02371,01702,00279,01801,02547,00396,00272,00341,00301,00277,00345,00408,02752,03645,15427,02043
05/01/2016 19:11:32,05/01/2016 18:49:28,0.00165005,0.00936779,1.56602001,0.04515138,0.32382238,0.00105378,0.03395729,5.87670373,0.01918328,0.15511837,0.00127879,0.00564392,0.76656751,0.01668320,0.28542538,859.491,21.476,16.115,3.323,0.33001007,0.46838929,0.42282540,0.45151378,0.32382238,0.05268911,0.33957286,0.48188971,0.07481478,0.05118906,0.06393945,0.05643922,0.05212659,0.06506449,0.07706485,01760,02498,02255,02408,01727,00281,01811,02570,00399,00273,00341,00301,00278,00347,00411,02752,03645,15427,02043
05/01/2016 19:11:37,05/01/2016 18:49:33,0.00165568,0.00942404,1.57990933,0.04569514,0.32719749,0.00105753,0.03405104,5.91100356,0.01927943,0.15568657,0.00127504,0.00564392,0.76656751,0.01677936,0.28681431,859.585,21.476,16.115,3.321,0.33113511,0.47120188,0.42657552,0.45695145,0.32719749,0.05287661,0.34051039,0.48470229,0.07518979,0.05137657,0.06375195,0.05643922,0.05212659,0.06543950,0.07743986,01766,02513,02275,02437,01745,00282,01816,02585,00401,00274,00340,00301,00278,00349,00413,02751,03645,15427,02042
05/01/2016 19:11:42,05/01/2016 18:49:38,0.00166036,0.00947654,1.59310417,0.04618266,0.33038508,0.00106128,0.03416354,5.94301673,0.01937559,0.15625477,0.00127504,0.00562517,0.76656751,0.01682744,0.28750877,859.585,21.476,16.115,3.321,0.33207263,0.47382696,0.43013813,0.46182659,0.33038508,0.05306412,0.34163543,0.48732737,0.07556481,0.05156407,0.06375195,0.05625172,0.05212659,0.06562700,0.07762737,01771,02527,02294,02463,01762,00283,01822,02599,00403,00275,00340,00300,00278,00350,00414,02751,03645,15427,02042
05/01/2016 19:11:47,05/01/2016 18:49:43,0.00166693,0.00953654,1.60838242,0.04676393,0.33413520,0.00106503,0.03429480,5.98188987,0.01947175,0.15682297,0.00127129,0.00562517,0.76656751,0.01692359,0.28889771,859.585,21.476,16.115,3.321,0.33338517,0.47682705,0.43426325,0.46763927,0.33413520,0.05325163,0.34294797,0.49051497,0.07593982,0.05175158,0.06356444,0.05625172,0.05212659,0.06600201,0.07800238,01778,02543,02316,02494,01782,00284,01829,02616,00405,00276,00339,00300,00278,00352,00416,02751,03645,15427,02042
05/01/2016 19:11:52,05/01/2016 18:49:48,0.00167255,0.00960779,1.62643852,0.04743895,0.33844783,0.00107253,0.03440730,6.02762297,0.01956790,0.15795937,0.00127129,0.00562517,0.76656751,0.01697167,0.29098110,859.220,21.396,16.115,3.323,0.33451021,0.48038966,0.43913840,0.47438948,0.33844783,0.05362664,0.34407300,0.49426508,0.07631483,0.05212659,0.06356444,0.05625172,0.05212659,0.06618952,0.07856490,01784,02562,02342,02530,01805,00286,01835,02636,00407,00278,00339,00300,00278,00353,00419,02751,03644,15427,02043
05/01/2016 19:11:58,05/01/2016 18:49:53,0.00168193,0.00968280,1.64380016,0.04809522,0.34276046,0.00107628,0.03459481,6.07335608,0.01971214,0.15852757,0.00126754,0.00562517,0.76932495,0.01701975,0.29306450,859.855,21.396,16.115,3.321,0.33638527,0.48413977,0.44382604,0.48095218,0.34276046,0.05381414,0.34594806,0.49801520,0.07687735,0.05231410,0.06337693,0.05625172,0.05231410,0.06637703,0.07912741,01794,02582,02367,02565,01828,00287,01845,02656,00410,00279,00338,00300,00279,00354,00422,02752,03644,15427,02042
05/01/2016 19:12:03,05/01/2016 18:49:58,0.00168380,0.00972030,1.65491162,0.04854523,0.34557305,0.00107628,0.03465106,6.09850928,0.01976022,0.15852757,0.00126379,0.00560642,0.76932495,0.01706783,0.29375896,859.855,21.396,16.115,3.321,0.33676028,0.48601483,0.44682614,0.48545231,0.34557305,0.05381414,0.34651057,0.50007776,0.07706485,0.05231410,0.06318943,0.05606421,0.05231410,0.06656453,0.07931492,01796,02592,02383,02589,01843,00287,01848,02667,00411,00279,00337,00299,00279,00355,00423,02752,03644,15427,02042
05/01/2016 19:12:08,05/01/2016 18:50:03,0.00168568,0.00973905,1.66046734,0.04880774,0.34707309,0.00107628,0.03466981,6.10765590,0.01971214,0.15852757,0.00126379,0.00560642,0.76656751,0.01706783,0.29306450,859.220,21.396,16.115,3.323,0.33713529,0.48695236,0.44832618,0.48807739,0.34707309,0.05381414,0.34669808,0.50082778,0.07687735,0.05231410,0.06318943,0.05606421,0.05212659,0.06656453,0.07912741,01798,02597,02391,02603,01851,00287,01849,02671,00410,00279,00337,00299,00278,00355,00422,02751,03644,15427,02043
05/01/2016 19:12:13,05/01/2016 18:50:09,0.00168380,0.00973155,1.66116181,0.04888274,0.34744810,0.00107253,0.03463231,6.10308259,0.01966406,0.15795937,0.00126004,0.00558767,0.76656751,0.01706783,0.29237003,859.585,21.396,16.115,3.321,0.33676028,0.48657735,0.44851369,0.48882742,0.34744810,0.05362664,0.34632307,0.50045277,0.07668984,0.05212659,0.06300192,0.05587671,0.05212659,0.06656453,0.07893991,01796,02595,02392,02607,01853,00286,01847,02669,00409,00278,00336,00298,00278,00355,00421,02751,03644,15427,02042
05/01/2016 19:12:18,05/01/2016 18:50:14,0.00168099,0.00971655,1.65977287,0.04892024,0.34726060,0.00106878,0.03457606,6.09393597,0.01961598,0.15739117,0.00125629,0.00556892,0.76381007,0.01701975,0.29098110,859.585,21.396,16.115,3.321,0.33619776,0.48582733,0.44813868,0.48920243,0.34726060,0.05343913,0.34576055,0.49970275,0.07650233,0.05193909,0.06281442,0.05568920,0.05193909,0.06637703,0.07856490,01793,02591,02390,02609,01852,00285,01844,02665,00408,00277,00335,00297,00277,00354,00419,02751,03644,15427,02042
05/01/2016 19:12:23,05/01/2016 18:50:19,0.00167911,0.00970155,1.65838394,0.04895774,0.34744810,0.00106503,0.03453855,6.08478935,0.01956790,0.15682297,0.00125254,0.00556892,0.76381007,0.01701975,0.29028664,859.585,21.315,16.115,3.321,0.33582275,0.48507730,0.44776366,0.48957744,0.34744810,0.05325163,0.34538554,0.49895273,0.07631483,0.05175158,0.06262691,0.05568920,0.05193909,0.06637703,0.07837739,01791,02587,02388,02611,01853,00284,01842,02661,00407,00276,00334,00297,00277,00354,00418,02751,03643,15427,02042
05/01/2016 19:12:28,05/01/2016 18:50:24,0.00167630,0.00969030,1.65768948,0.04897649,0.34744810,0.00106128,0.03448230,6.07792939,0.01947175,0.15625477,0.00124879,0.00555017,0.76105264,0.01697167,0.28889771,859.585,21.315,16.115,3.321,0.33526023,0.48451479,0.44757616,0.48976495,0.34744810,0.05306412,0.34482302,0.49839021,0.07593982,0.05156407,0.06243941,0.05550169,0.05175158,0.06618952,0.07800238,01788,02584,02387,02612,01853,00283,01839,02658,00405,00275,00333,00296,00276,00353,00416,02751,03643,15427,02042
05/01/2016 19:12:33,05/01/2016 18:50:29,0.00167255,0.00966404,1.65421715,0.04893899,0.34688559,0.00105378,0.03440730,6.06192280,0.01932751,0.15511837,0.00124504,0.00553142,0.75829520,0.01692359,0.28750877,859.585,21.396,16.115,3.321,0.33451021,0.48320225,0.44663863,0.48938993,0.34688559,0.05268911,0.34407300,0.49707767,0.07537730,0.05118906,0.06225190,0.05531419,0.05156407,0.06600201,0.07762737,01784,02577,02382,02610,01850,00281,01835,02651,00402,00273,00332,00295,00275,00352,00414,02751,03644,15427,02042
05/01/2016 19:12:39,05/01/2016 18:50:34,0.00166599,0.00963029,1.64796696,0.04880774,0.34576055,0.00105003,0.03427605,6.03905625,0.01923136,0.15455017,0.00124129,0.00551267,0.75553776,0.01682744,0.28542538,859.585,21.396,16.115,3.321,0.33319767,0.48151469,0.44495108,0.48807739,0.34576055,0.05250160,0.34276046,0.49520261,0.07500229,0.05100156,0.06206439,0.05512668,0.05137657,0.06562700,0.07706485,01777,02568,02373,02603,01844,00280,01828,02641,00400,00272,00331,00294,00274,00350,00411,02751,03644,15427,02042
05/01/2016 19:12:44,05/01/2016 18:50:39,0.00166130,0.00960404,1.64380016,0.04875149,0.34501053,0.00104253,0.03418229,6.02304966,0.01913520,0.15398197,0.00123754,0.00549392,0.75278033,0.01677936,0.28473091,859.855,21.315,16.115,3.321,0.33226014,0.48020215,0.44382604,0.48751488,0.34501053,0.05212659,0.34182293,0.49389007,0.07462728,0.05081405,0.06187689,0.05493918,0.05118906,0.06543950,0.07687735,01772,02561,02367,02600,01840,00278,01823,02634,00398,00271,00330,00293,00273,00349,00410,02752,03643,15427,02042
05/01/2016 19:12:49,05/01/2016 18:50:45,0.00166130,0.00959279,1.64380016,0.04882649,0.34519803,0.00103878,0.03418229,6.01618970,0.01908712,0.15284557,0.00123379,0.00547517,0.75002289,0.01673128,0.28334198,859.585,21.315,16.115,3.321,0.33226014,0.47963964,0.44382604,0.48826490,0.34519803,0.05193909,0.34182293,0.49332756,0.07443977,0.05043904,0.06168938,0.05475167,0.05100156,0.06525199,0.07650233,01772,02558,02367,02604,01841,00277,01823,02631,00397,00269,00329,00292,00272,00348,00408,02751,03643,15427,02042
05/01/2016 19:12:54,05/01/2016 18:50:50,0.00166130,0.00960779,1.64866142,0.04905150,0.34669808,0.00103878,0.03418229,6.02762297,0.01903904,0.15284557,0.00123379,0.00547517,0.74726545,0.01668320,0.28264751,859.855,21.315,16.115,3.321,0.33226014,0.48038966,0.44513858,0.49051497,0.34669808,0.05193909,0.34182293,0.49426508,0.07425227,0.05043904,0.06168938,0.05475167,0.05081405,0.06506449,0.07631483,01772,02562,02374,02616,01849,00277,01823,02636,00396,00269,00329,00292,00271,00347,00407,02752,03643,15427,02042
05/01/2016 19:12:59,05/01/2016 18:50:55,0.00166411,0.00964154,1.65768948,0.04942651,0.34894815,0.00103878,0.03423854,6.04820287,0.01903904,0.15284557,0.00123004,0.00545642,0.74726545,0.01668320,0.28334198,859.855,21.315,16.115,3.321,0.33282266,0.48207721,0.44757616,0.49426508,0.34894815,0.05193909,0.34238545,0.49595264,0.07425227,0.05043904,0.06150188,0.05456417,0.05081405,0.06506449,0.07650233,01775,02571,02387,02636,01861,00277,01826,02645,00396,00269,00328,00291,00271,00347,00408,02752,03643,15427,02042
05/01/2016 19:13:04,05/01/2016 18:51:00,0.00166786,0.00968280,1.66810646,0.04983902,0.35138572,0.00103878,0.03429480,6.07106942,0.01908712,0.15284557,0.00122629,0.00545642,0.74726545,0.01668320,0.28334198,859.855,21.234,16.115,3.321,0.33357268,0.48413977,0.45038874,0.49839021,0.35138572,0.05193909,0.34294797,0.49782769,0.07443977,0.05043904,0.06131437,0.05456417,0.05081405,0.06506449,0.07650233,01779,02582,02402,02658,01874,00277,01829,02655,00397,00269,00327,00291,00271,00347,00408,02752,03642,15427,02042
05/01/2016 19:13:09,05/01/2016 18:51:05,0.00167068,0.00970905,1.67644005,0.05019528,0.35363579,0.00103878,0.03436980,6.08936266,0.01908712,0.15284557,0.00122254,0.00543767,0.74450801,0.01668320,0.28403645,859.585,21.396,16.115,3.321,0.33413520,0.48545231,0.45263881,0.50195282,0.35363579,0.05193909,0.34369799,0.49932774,0.07443977,0.05043904,0.06112687,0.05437666,0.05062654,0.06506449,0.07668984,01782,02589,02414,02677,01886,00277,01833,02663,00397,00269,00326,00290,00270,00347,00409,02751,03644,15427,02042
05/01/2016 19:13:15,05/01/2016 18:51:10,0.00167255,0.00973530,1.68338471,0.05051404,0.35551085,0.00103878,0.03440730,6.10536925,0.01908712,0.15284557,0.00122254,0.00543767,0.74450801,0.01668320,0.28403645,859.585,21.315,16.115,3.321,0.33451021,0.48676485,0.45451387,0.50514042,0.35551085,0.05193909,0.34407300,0.50064028,0.07443977,0.05043904,0.06112687,0.05437666,0.05062654,0.06506449,0.07668984,01784,02596,02424,02694,01896,00277,01835,02670,00397,00269,00326,00290,00270,00347,00409,02751,03643,15427,02042
05/01/2016 19:13:20,05/01/2016 18:51:15,0.00167443,0.00975780,1.69032936,0.05081405,0.35738591,0.00103878,0.03444480,6.11908918,0.01908712,0.15284557,0.00121879,0.00541892,0.74450801,0.01668320,0.28403645,859.855,21.315,16.115,3.321,0.33488522,0.48788989,0.45638893,0.50814051,0.35738591,0.05193909,0.34444801,0.50176531,0.07443977,0.05043904,0.06093936,0.05418915,0.05062654,0.06506449,0.07668984,01786,02602,02434,02710,01906,00277,01837,02676,00397,00269,00325,00289,00270,00347,00409,02752,03643,15427,02042
05/01/2016 19:13:25,05/01/2016 18:51:20,0.00167536,0.00977655,1.69588509,0.05107656,0.35888595,0.00103878,0.03446355,6.13052245,0.01908712,0.15284557,0.00121504,0.00541892,0.74450801,0.01673128,0.28403645,859.855,21.315,16.115,3.321,0.33507273,0.48882742,0.45788897,0.51076559,0.35888595,0.05193909,0.34463552,0.50270284,0.07443977,0.05043904,0.06075185,0.05418915,0.05062654,0.06525199,0.07668984,01787,02607,02442,02724,01914,00277,01838,02681,00397,00269,00324,00289,00270,00348,00409,02752,03643,15427,02042
05/01/2016 19:13:30,05/01/2016 18:51:26,0.00167443,0.00977655,1.69796848,0.05122656,0.35963598,0.00103503,0.03444480,6.13280911,0.01908712,0.15227737,0.00121504,0.00540016,0.74175058,0.01673128,0.28334198,859.585,21.396,16.115,3.321,0.33488522,0.48882742,0.45845149,0.51226563,0.35963598,0.05175158,0.34444801,0.50289035,0.07443977,0.05025153,0.06075185,0.05400165,0.05043904,0.06525199,0.07650233,01786,02607,02445,02732,01918,00276,01837,02682,00397,00268,00324,00288,00269,00348,00408,02751,03644,15427,02042
05/01/2016 19:13:35,05/01/2016 18:51:31,0.00167443,0.00978030,1.70074635,0.05137657,0.36038600,0.00103128,0.03442605,6.13280911,0.01899096,0.15227737,0.00121129,0.00540016,0.74175058,0.01668320,0.28264751,859.220,21.234,16.115,3.323,0.33488522,0.48901492,0.45920151,0.51376568,0.36038600,0.05156407,0.34426051,0.50289035,0.07406476,0.05025153,0.06056435,0.05400165,0.05043904,0.06506449,0.07631483,01786,02608,02449,02740,01922,00275,01836,02682,00395,00268,00323,00288,00269,00347,00407,02751,03642,15427,02043
05/01/2016 19:13:40,05/01/2016 18:51:36,0.00167161,0.00977280,1.70074635,0.05143282,0.36057350,0.00103128,0.03438855,6.12823580,0.01894289,0.15170918,0.00120754,0.00538141,0.73899314,0.01673128,0.28125858,859.855,21.234,16.115,3.321,0.33432270,0.48863991,0.45920151,0.51432820,0.36057350,0.05156407,0.34388549,0.50251534,0.07387725,0.05006403,0.06037684,0.05381414,0.05025153,0.06525199,0.07593982,01783,02606,02449,02743,01923,00275,01834,02680,00394,00267,00322,00287,00268,00348,00405,02752,03642,15427,02042
05/01/2016 19:13:45,05/01/2016 18:51:41,0.00166974,0.00975405,1.69866295,0.05145157,0.36038600,0.00102378,0.03435105,6.11680252,0.01889481,0.15114098,0.00120379,0.00538141,0.73899314,0.01673128,0.28056412,859.585,21.234,16.096,3.321,0.33394769,0.48770238,0.45863900,0.51451570,0.36038600,0.05118906,0.34351048,0.50157781,0.07368975,0.04987652,0.06018934,0.05381414,0.05025153,0.06525199,0.07575231,01781,02601,02446,02744,01922,00273,01832,02675,00393,00266,00321,00287,00268,00348,00404,02751,03642,15426,02042
05/01/2016 19:13:50,05/01/2016 18:51:46,0.00166599,0.00972405,1.69310723,0.05133907,0.35944847,0.00102003,0.03427605,6.09850928,0.01875057,0.15000458,0.00120379,0.00536266,0.73899314,0.01668320,0.27917519,859.855,21.315,16.115,3.321,0.33319767,0.48620234,0.45713895,0.51339067,0.35944847,0.05100156,0.34276046,0.50007776,0.07312723,0.04950151,0.06018934,0.05362664,0.05025153,0.06506449,0.07537730,01777,02593,02438,02738,01917,00272,01828,02667,00390,00264,00321,00286,00268,00347,00402,02752,03643,15427,02042
05/01/2016 19:13:56,05/01/2016 18:51:51,0.00165849,0.00968280,1.68546810,0.05115156,0.35794842,0.00101253,0.03412604,6.07335608,0.01865442,0.14943638,0.00120004,0.00534391,0.73623570,0.01663512,0.27709179,859.585,21.315,16.115,3.321,0.33169762,0.48413977,0.45507639,0.51151561,0.35794842,0.05062654,0.34126041,0.49801520,0.07275222,0.04931400,0.06000183,0.05343913,0.05006403,0.06487698,0.07481478,01769,02582,02427,02728,01909,00270,01820,02656,00388,00263,00320,00285,00267,00346,00399,02751,03643,15427,02042
05/01/2016 19:14:01,05/01/2016 18:51:56,0.00165286,0.00963779,1.67713452,0.05092655,0.35626087,0.00100503,0.03399479,6.04362956,0.01851018,0.14829998,0.00119629,0.00534391,0.73347827,0.01663512,0.27500839,859.585,21.234,16.115,3.321,0.33057259,0.48188971,0.45282632,0.50926554,0.35626087,0.05025153,0.33994787,0.49557762,0.07218970,0.04893899,0.05981433,0.05343913,0.04987652,0.06487698,0.07425227,01763,02570,02415,02716,01900,00268,01813,02643,00385,00261,00319,00285,00266,00346,00396,02751,03642,15427,02042
05/01/2016 19:14:06,05/01/2016 18:52:02,0.00164630,0.00959654,1.66949539,0.05073905,0.35476083,0.00100128,0.03388228,6.01847635,0.01841402,0.14716358,0.00119254,0.00532516,0.73347827,0.01658704,0.27361946,859.220,21.234,16.115,3.323,0.32926005,0.47982714,0.45076376,0.50739048,0.35476083,0.05006403,0.33882284,0.49351506,0.07181469,0.04856398,0.05962682,0.05325163,0.04987652,0.06468947,0.07387725,01756,02559,02404,02706,01892,00267,01807,02632,00383,00259,00318,00284,00266,00345,00394,02751,03642,15427,02043
05/01/2016 19:14:11,05/01/2016 18:52:07,0.00164068,0.00955529,1.66185627,0.05055154,0.35326078,0.00099378,0.03376978,5.99332315,0.01831787,0.14659538,0.00118879,0.00532516,0.73072083,0.01653897,0.27153606,859.491,21.396,16.115,3.323,0.32813501,0.47776458,0.44870119,0.50551543,0.35326078,0.04968902,0.33769781,0.49145250,0.07143968,0.04837648,0.05943931,0.05325163,0.04968902,0.06450197,0.07331474,01750,02548,02393,02696,01884,00265,01801,02621,00381,00258,00317,00284,00265,00344,00391,02752,03644,15427,02043
05/01/2016 19:14:16,05/01/2016 18:52:12,0.00163599,0.00950654,1.65282822,0.05030779,0.35138572,0.00098628,0.03365728,5.96130997,0.01817363,0.14545898,0.00118879,0.00530641,0.72796339,0.01649089,0.26945267,859.585,21.234,16.115,3.321,0.32719749,0.47532701,0.44626362,0.50307785,0.35138572,0.04931400,0.33657277,0.48882742,0.07087716,0.04800146,0.05943931,0.05306412,0.04950151,0.06431446,0.07275222,01745,02535,02380,02683,01874,00263,01795,02607,00378,00256,00317,00283,00264,00343,00388,02751,03642,15427,02042
05/01/2016 19:14:21,05/01/2016 18:52:17,0.00162755,0.00945779,1.64310570,0.05004528,0.34932316,0.00097878,0.03348852,5.93158346,0.01798132,0.14432259,0.00118504,0.00528766,0.72520596,0.01644281,0.26736927,859.585,21.234,16.115,3.321,0.32550993,0.47288943,0.44363854,0.50045277,0.34932316,0.04893899,0.33488522,0.48638984,0.07012714,0.04762645,0.05925181,0.05287661,0.04931400,0.06412696,0.07218970,01736,02522,02366,02669,01863,00261,01786,02594,00374,00254,00316,00282,00263,00342,00385,02751,03642,15427,02042
05/01/2016 19:14:26,05/01/2016 18:52:22,0.00162286,0.00942779,1.63824444,0.04993277,0.34838563,0.00097503,0.03337602,5.91329022,0.01793324,0.14375439,0.00118129,0.00526891,0.72520596,0.01639473,0.26598034,859.855,21.234,16.115,3.321,0.32457241,0.47138939,0.44232600,0.49932774,0.34838563,0.04875149,0.33376019,0.48488980,0.06993963,0.04743895,0.05906430,0.05268911,0.04931400,0.06393945,0.07181469,01731,02514,02359,02663,01858,00260,01780,02586,00373,00253,00315,00281,00263,00341,00383,02752,03642,15427,02042
05/01/2016 19:14:31,05/01/2016 18:52:27,0.00161911,0.00940529,1.63477211,0.04989527,0.34782311,0.00097128,0.03330102,5.89957028,0.01783708,0.14318619,0.00117754,0.00526891,0.72244852,0.01639473,0.26528587,859.855,21.315,16.115,3.321,0.32382238,0.47026435,0.44138847,0.49895273,0.34782311,0.04856398,0.33301016,0.48376476,0.06956462,0.04725144,0.05887680,0.05268911,0.04912650,0.06393945,0.07162719,01727,02508,02354,02661,01855,00259,01776,02580,00371,00252,00314,00281,00262,00341,00382,02752,03643,15427,02042
05/01/2016 19:14:37,05/01/2016 18:52:32,0.00161724,0.00940154,1.63616104,0.04998903,0.34838563,0.00097128,0.03326352,5.89499697,0.01783708,0.14318619,0.00117754,0.00525016,0.72244852,0.01634665,0.26528587,859.855,21.153,16.115,3.321,0.32344737,0.47007685,0.44176348,0.49989026,0.34838563,0.04856398,0.33263515,0.48338975,0.06956462,0.04725144,0.05887680,0.05250160,0.04912650,0.06375195,0.07162719,01725,02507,02356,02666,01858,00259,01774,02578,00371,00252,00314,00280,00262,00340,00382,02752,03641,15427,02042
05/01/2016 19:14:42,05/01/2016 18:52:37,0.00161724,0.00941279,1.64032784,0.05021403,0.34951067,0.00096753,0.03328227,5.90414359,0.01778900,0.14261799,0.00117379,0.00525016,0.71969108,0.01634665,0.26459141,859.855,21.234,16.115,3.321,0.32344737,0.47063936,0.44288852,0.50214032,0.34951067,0.04837648,0.33282266,0.48413977,0.06937712,0.04706394,0.05868929,0.05250160,0.04893899,0.06375195,0.07143968,01725,02510,02362,02678,01864,00258,01775,02582,00370,00251,00313,00280,00261,00340,00381,02752,03642,15427,02042
05/01/2016 19:14:47,05/01/2016 18:52:43,0.00161911,0.00942779,1.64518910,0.05043904,0.35101071,0.00096753,0.03331977,5.91329022,0.01778900,0.14261799,0.00117004,0.00523141,0.71969108,0.01634665,0.26459141,859.855,21.153,16.115,3.321,0.32382238,0.47138939,0.44420106,0.50439039,0.35101071,0.04837648,0.33319767,0.48488980,0.06937712,0.04706394,0.05850179,0.05231410,0.04893899,0.06375195,0.07143968,01727,02514,02369,02690,01872,00258,01777,02586,00370,00251,00312,00279,00261,00340,00381,02752,03641,15427,02042
05/01/2016 19:14:52,05/01/2016 18:52:48,0.00162005,0.00943904,1.64935589,0.05066405,0.35213575,0.00096753,0.03333852,5.92015018,0.01778900,0.14261799,0.00117004,0.00523141,0.71969108,0.01639473,0.26459141,859.855,21.234,16.115,3.321,0.32400989,0.47195190,0.44532609,0.50664046,0.35213575,0.04837648,0.33338517,0.48545231,0.06937712,0.04706394,0.05850179,0.05231410,0.04893899,0.06393945,0.07143968,01728,02517,02375,02702,01878,00258,01778,02589,00370,00251,00312,00279,00261,00341,00381,02752,03642,15427,02042
05/01/2016 19:14:57,05/01/2016 18:52:53,0.00161817,0.00943529,1.65005036,0.05075780,0.35251076,0.00096753,0.03328227,5.91557687,0.01774093,0.14204979,0.00116629,0.00521266,0.71969108,0.01639473,0.26389694,859.855,21.153,16.115,3.321,0.32363488,0.47176440,0.44551360,0.50757799,0.35251076,0.04837648,0.33282266,0.48507730,0.06918961,0.04687643,0.05831428,0.05212659,0.04893899,0.06393945,0.07125217,01726,02516,02376,02707,01880,00258,01775,02587,00369,00250,00311,00278,00261,00341,00380,02752,03641,15427,02042
05/01/2016 19:15:02,05/01/2016 18:52:58,0.00161536,0.00942029,1.64935589,0.05079530,0.35251076,0.00096378,0.03324476,5.90871691,0.01769285,0.14204979,0.00116254,0.00521266,0.71693364,0.01639473,0.26320248,859.220,21.234,16.115,3.323,0.32307236,0.47101437,0.44532609,0.50795300,0.35251076,0.04818897,0.33244765,0.48451479,0.06900211,0.04687643,0.05812677,0.05212659,0.04875149,0.06393945,0.07106467,01723,02512,02375,02709,01880,00257,01773,02584,00368,00250,00310,00278,00260,00341,00379,02751,03642,15427,02043
05/01/2016 19:15:07,05/01/2016 18:53:03,0.00161255,0.00941279,1.64935589,0.05087030,0.35269826,0.00096378,0.03316976,5.90414359,0.01769285,0.14148159,0.00116254,0.00521266,0.71693364,0.01639473,0.26250801,859.855,21.234,16.115,3.321,0.32250984,0.47063936,0.44532609,0.50870302,0.35269826,0.04818897,0.33169762,0.48413977,0.06900211,0.04668892,0.05812677,0.05212659,0.04875149,0.06393945,0.07087716,01720,02510,02375,02713,01881,00257,01769,02582,00368,00249,00310,00278,00260,00341,00378,02752,03642,15427,02042
05/01/2016 19:15:12,05/01/2016 18:53:08,0.00161255,0.00940529,1.64935589,0.05094530,0.35307327,0.00096003,0.03316976,5.89728363,0.01764477,0.14148159,0.00115879,0.00519391,0.71693364,0.01639473,0.26181355,859.585,21.234,16.115,3.321,0.32250984,0.47026435,0.44532609,0.50945305,0.35307327,0.04800146,0.33169762,0.48357726,0.06881460,0.04668892,0.05793927,0.05193909,0.04875149,0.06393945,0.07068966,01720,02508,02375,02717,01883,00256,01769,02579,00367,00249,00309,00277,00260,00341,00377,02751,03642,15427,02042
05/01/2016 19:15:17,05/01/2016 18:53:13,0.00161161,0.00940529,1.65213375,0.05111406,0.35382330,0.00096003,0.03315101,5.89957028,0.01764477,0.14148159,0.00115879,0.00519391,0.71693364,0.01639473,0.26181355,859.585,21.234,16.115,3.321,0.32232234,0.47026435,0.44607611,0.51114060,0.35382330,0.04800146,0.33151012,0.48376476,0.06881460,0.04668892,0.05793927,0.05193909,0.04875149,0.06393945,0.07068966,01719,02508,02379,02726,01887,00256,01768,02580,00367,00249,00309,00277,00260,00341,00377,02751,03642,15427,02042
05/01/2016 19:15:23,05/01/2016 18:53:18,0.00161161,0.00942029,1.65630055,0.05133907,0.35513584,0.00096003,0.03315101,5.90871691,0.01764477,0.14148159,0.00115504,0.00517516,0.71693364,0.01644281,0.26181355,859.855,21.234,16.115,3.321,0.32232234,0.47101437,0.44720115,0.51339067,0.35513584,0.04800146,0.33151012,0.48451479,0.06881460,0.04668892,0.05775176,0.05175158,0.04875149,0.06412696,0.07068966,01719,02512,02385,02738,01894,00256,01768,02584,00367,00249,00308,00276,00260,00342,00377,02752,03642,15427,02042
05/01/2016 19:15:28,05/01/2016 18:53:23,0.00161442,0.00943529,1.66185627,0.05160157,0.35682339,0.00096003,0.03320726,5.91786353,0.01764477,0.14148159,0.00115129,0.00517516,0.71693364,0.01644281,0.26250801,859.855,21.234,16.115,3.321,0.32288485,0.47176440,0.44870119,0.51601575,0.35682339,0.04800146,0.33207263,0.48526481,0.06881460,0.04668892,0.05756426,0.05175158,0.04875149,0.06412696,0.07087716,01722,02516,02393,02752,01903,00256,01771,02588,00367,00249,00307,00276,00260,00342,00378,02752,03642,15427,02042
05/01/2016 19:15:33,05/01/2016 18:53:29,0.00161536,0.00945029,1.66671753,0.05184533,0.35813593,0.00096003,0.03322601,5.92701015,0.01764477,0.14148159,0.00115129,0.00517516,0.71693364,0.01649089,0.26181355,859.855,21.234,16.115,3.321,0.32307236,0.47251442,0.45001373,0.51845332,0.35813593,0.04800146,0.33226014,0.48601483,0.06881460,0.04668892,0.05756426,0.05175158,0.04875149,0.06431446,0.07068966,01723,02520,02400,02765,01910,00256,01772,02592,00367,00249,00307,00276,00260,00343,00377,02752,03642,15427,02042
05/01/2016 19:15:38,05/01/2016 18:53:34,0.00161536,0.00945404,1.67088432,0.05207034,0.35944847,0.00096003,0.03322601,5.92929680,0.01769285,0.14148159,0.00114754,0.00517516,0.71693364,0.01653897,0.26250801,859.585,21.153,16.134,3.321,0.32307236,0.47270193,0.45113877,0.52070339,0.35944847,0.04800146,0.33226014,0.48620234,0.06900211,0.04668892,0.05737675,0.05175158,0.04875149,0.06450197,0.07087716,01723,02521,02406,02777,01917,00256,01772,02593,00368,00249,00306,00276,00260,00344,00378,02751,03641,15428,02042
05/01/2016 19:15:43,05/01/2016 18:53:39,0.00161255,0.00945029,1.67088432,0.05214534,0.35963598,0.00096003,0.03316976,5.92472349,0.01764477,0.14148159,0.00114754,0.00515641,0.71693364,0.01653897,0.26181355,859.855,21.153,16.134,3.321,0.32250984,0.47251442,0.45113877,0.52145341,0.35963598,0.04800146,0.33169762,0.48582733,0.06881460,0.04668892,0.05737675,0.05156407,0.04875149,0.06450197,0.07068966,01720,02520,02406,02781,01918,00256,01769,02591,00367,00249,00306,00275,00260,00344,00377,02752,03641,15428,02042
05/01/2016 19:15:48,05/01/2016 18:53:44,0.00160974,0.00942779,1.66810646,0.05212659,0.35926096,0.00095628,0.03311351,5.91329022,0.01754861,0.14091339,0.00114378,0.00515641,0.71417621,0.01658704,0.26111908,859.585,21.153,16.134,3.321,0.32194733,0.47138939,0.45038874,0.52126591,0.35926096,0.04781396,0.33113511,0.48488980,0.06843959,0.04650142,0.05718925,0.05156407,0.04856398,0.06468947,0.07050215,01717,02514,02402,02780,01916,00255,01766,02586,00365,00248,00305,00275,00259,00345,00376,02751,03641,15428,02042
05/01/2016 19:15:54,05/01/2016 18:53:49,0.00160599,0.00939779,1.66393967,0.05205159,0.35851094,0.00095253,0.03303851,5.89499697,0.01750053,0.14034519,0.00114378,0.00515641,0.71417621,0.01658704,0.25973015,859.220,21.153,16.134,3.323,0.32119730,0.46988934,0.44926371,0.52051588,0.35851094,0.04762645,0.33038508,0.48338975,0.06825208,0.04631391,0.05718925,0.05156407,0.04856398,0.06468947,0.07012714,01713,02506,02396,02776,01912,00254,01762,02578,00364,00247,00305,00275,00259,00345,00374,02751,03641,15428,02043
05/01/2016 19:15:59,05/01/2016 18:53:54,0.00160317,0.00937904,1.66046734,0.05201409,0.35813593,0.00094878,0.03298226,5.88127704,0.01745246,0.13977699,0.00114003,0.00513766,0.71417621,0.01658704,0.25903568,859.220,21.153,16.134,3.323,0.32063478,0.46895181,0.44832618,0.52014087,0.35813593,0.04743895,0.32982257,0.48226472,0.06806458,0.04612641,0.05700174,0.05137657,0.04856398,0.06468947,0.06993963,01710,02501,02391,02774,01910,00253,01759,02572,00363,00246,00304,00274,00259,00345,00373,02751,03641,15428,02043
05/01/2016 19:16:04,05/01/2016 18:54:00,0.00159849,0.00935279,1.65699501,0.05195784,0.35757341,0.00094503,0.03288850,5.86527046,0.01740438,0.13920879,0.00114003,0.00513766,0.71417621,0.01658704,0.25834122,859.855,21.072,16.134,3.321,0.31969726,0.46763927,0.44738865,0.51957836,0.35757341,0.04725144,0.32888504,0.48095218,0.06787707,0.04593890,0.05700174,0.05137657,0.04856398,0.06468947,0.06975213,01705,02494,02386,02771,01907,00252,01754,02565,00362,00245,00304,00274,00259,00345,00372,02752,03640,15428,02042
05/01/2016 19:16:09,05/01/2016 18:54:05,0.00159474,0.00933028,1.65352268,0.05192033,0.35701090,0.00094503,0.03281350,5.84926387,0.01730822,0.13920879,0.00113628,0.00511891,0.71141877,0.01658704,0.25764675,859.855,21.153,16.134,3.321,0.31894723,0.46651424,0.44645112,0.51920334,0.35701090,0.04725144,0.32813501,0.47963964,0.06750206,0.04593890,0.05681423,0.05118906,0.04837648,0.06468947,0.06956462,01701,02488,02381,02769,01904,00252,01750,02558,00360,00245,00303,00273,00258,00345,00371,02752,03641,15428,02042
05/01/2016 19:16:14,05/01/2016 18:54:10,0.00159192,0.00930778,1.65074482,0.05190158,0.35663588,0.00094128,0.03275725,5.83783060,0.01726014,0.13864059,0.00113253,0.00511891,0.71141877,0.01658704,0.25625782,859.585,21.153,16.134,3.321,0.31838472,0.46538920,0.44570110,0.51901584,0.35663588,0.04706394,0.32757250,0.47870211,0.06731455,0.04575140,0.05662673,0.05118906,0.04837648,0.06468947,0.06918961,01698,02482,02377,02768,01902,00251,01747,02553,00359,00244,00302,00273,00258,00345,00369,02751,03641,15428,02042
05/01/2016 19:16:19,05/01/2016 18:54:15,0.00158911,0.00929278,1.64866142,0.05190158,0.35663588,0.00093753,0.03268225,5.82868397,0.01716399,0.13807240,0.00113253,0.00511891,0.71141877,0.01658704,0.25556335,859.855,21.153,16.134,3.321,0.31782220,0.46463918,0.44513858,0.51901584,0.35663588,0.04687643,0.32682247,0.47795209,0.06693954,0.04556389,0.05662673,0.05118906,0.04837648,0.06468947,0.06900211,01695,02478,02374,02768,01902,00250,01743,02549,00357,00243,00302,00273,00258,00345,00368,02752,03641,15428,02042
05/01/2016 19:16:24,05/01/2016 18:54:20,0.00158724,0.00927778,1.64727249,0.05192033,0.35644838,0.00093378,0.03264475,5.81725070,0.01711591,0.13750420,0.00112878,0.00510016,0.70866133,0.01653897,0.25486889,859.855,21.072,16.134,3.321,0.31744719,0.46388916,0.44476357,0.51920334,0.35644838,0.04668892,0.32644746,0.47701456,0.06675204,0.04537638,0.05643922,0.05100156,0.04818897,0.06450197,0.06881460,01693,02474,02372,02769,01901,00249,01741,02544,00356,00242,00301,00272,00257,00344,00367,02752,03640,15428,02042
05/01/2016 19:16:29,05/01/2016 18:54:25,0.00158349,0.00925903,1.64449463,0.05190158,0.35626087,0.00093003,0.03258849,5.80581742,0.01706783,0.13750420,0.00112503,0.00510016,0.70866133,0.01653897,0.25347996,859.585,21.072,16.134,3.321,0.31669716,0.46295163,0.44401355,0.51901584,0.35626087,0.04650142,0.32588495,0.47607703,0.06656453,0.04537638,0.05625172,0.05100156,0.04818897,0.06450197,0.06843959,01689,02469,02368,02768,01900,00248,01738,02539,00355,00242,00300,00272,00257,00344,00365,02751,03640,15428,02042
05/01/2016 19:16:35,05/01/2016 18:54:30,0.00158067,0.00924028,1.64171677,0.05188283,0.35588586,0.00092628,0.03251349,5.79438415,0.01701975,0.13693600,0.00112503,0.00508141,0.70590390,0.01653897,0.25278549,859.855,21.072,16.153,3.321,0.31613465,0.46201410,0.44326353,0.51882833,0.35588586,0.04631391,0.32513492,0.47513950,0.06637703,0.04518888,0.05625172,0.05081405,0.04800146,0.06450197,0.06825208,01686,02464,02364,02767,01898,00247,01734,02534,00354,00241,00300,00271,00256,00344,00364,02752,03640,15429,02042
05/01/2016 19:16:40,05/01/2016 18:54:35,0.00157692,0.00921403,1.63824444,0.05182658,0.35532334,0.00092628,0.03243849,5.77837756,0.01697167,0.13636780,0.00112128,0.00508141,0.70590390,0.01653897,0.25278549,859.585,21.072,16.153,3.321,0.31538462,0.46070156,0.44232600,0.51826582,0.35532334,0.04631391,0.32438490,0.47382696,0.06618952,0.04500137,0.05606421,0.05081405,0.04800146,0.06450197,0.06825208,01682,02457,02359,02764,01895,00247,01730,02527,00353,00240,00299,00271,00256,00344,00364,02751,03640,15429,02042
05/01/2016 19:16:45,05/01/2016 18:54:40,0.00157411,0.00919153,1.63477211,0.05178908,0.35494833,0.00092253,0.03240099,5.76465763,0.01692359,0.13579960,0.00111753,0.00506265,0.70314646,0.01653897,0.25139656,859.855,21.072,16.153,3.321,0.31482211,0.45957653,0.44138847,0.51789080,0.35494833,0.04612641,0.32400989,0.47270193,0.06600201,0.04481387,0.05587671,0.05062654,0.04781396,0.06450197,0.06787707,01679,02451,02354,02762,01893,00246,01728,02521,00352,00239,00298,00270,00255,00344,00362,02752,03640,15429,02042
05/01/2016 19:16:50,05/01/2016 18:54:46,0.00157224,0.00917278,1.63268871,0.05178908,0.35476083,0.00092253,0.03234474,5.75322435,0.01687551,0.13579960,0.00111753,0.00504390,0.70314646,0.01649089,0.25070210,859.855,21.072,16.153,3.321,0.31444710,0.45863900,0.44082595,0.51789080,0.35476083,0.04612641,0.32344737,0.47176440,0.06581451,0.04481387,0.05587671,0.05043904,0.04781396,0.06431446,0.06768957,01677,02446,02351,02762,01892,00246,01725,02516,00351,00239,00298,00269,00255,00343,00361,02752,03640,15429,02042
05/01/2016 19:16:55,05/01/2016 18:54:51,0.00156942,0.00916528,1.63199425,0.05184533,0.35494833,0.00091878,0.03228849,5.74636439,0.01682744,0.13523140,0.00111378,0.00504390,0.70314646,0.01649089,0.25000763,859.585,21.153,16.153,3.321,0.31388458,0.45826399,0.44063845,0.51845332,0.35494833,0.04593890,0.32288485,0.47120188,0.06562700,0.04462636,0.05568920,0.05043904,0.04781396,0.06431446,0.06750206,01674,02444,02350,02765,01893,00245,01722,02513,00350,00238,00297,00269,00255,00343,00360,02751,03641,15429,02042
05/01/2016 19:17:00,05/01/2016 18:54:56,0.00156942,0.00915778,1.63199425,0.05190158,0.35532334,0.00091503,0.03228849,5.74179108,0.01677936,0.13523140,0.00111003,0.00502515,0.70038902,0.01649089,0.24931316,859.491,21.072,16.153,3.323,0.31388458,0.45788897,0.44063845,0.51901584,0.35532334,0.04575140,0.32288485,0.47082687,0.06543950,0.04462636,0.05550169,0.05025153,0.04762645,0.06431446,0.06731455,01674,02442,02350,02768,01895,00244,01722,02511,00349,00238,00296,00268,00254,00343,00359,02752,03640,15429,02043
05/01/2016 19:17:05,05/01/2016 18:55:01,0.00156755,0.00915028,1.63199425,0.05199534,0.35588586,0.00091503,0.03223223,5.73950442,0.01673128,0.13466320,0.00111003,0.00502515,0.70038902,0.01649089,0.24861870,859.855,21.072,16.153,3.321,0.31350957,0.45751396,0.44063845,0.51995337,0.35588586,0.04575140,0.32232234,0.47063936,0.06525199,0.04443886,0.05550169,0.05025153,0.04762645,0.06431446,0.06712705,01672,02440,02350,02773,01898,00244,01719,02510,00348,00237,00296,00268,00254,00343,00358,02752,03640,15429,02042
05/01/2016 19:17:11,05/01/2016 18:55:06,0.00156755,0.00914653,1.63338318,0.05210784,0.35644838,0.00091503,0.03225098,5.73721777,0.01673128,0.13466320,0.00110628,0.00500640,0.70038902,0.01649089,0.24861870,859.855,21.072,16.153,3.321,0.31350957,0.45732646,0.44101346,0.52107840,0.35644838,0.04575140,0.32250984,0.47045186,0.06525199,0.04443886,0.05531419,0.05006403,0.04762645,0.06431446,0.06712705,01672,02439,02352,02779,01901,00244,01720,02509,00348,00237,00295,00267,00254,00343,00358,02752,03640,15429,02042
05/01/2016 19:17:16,05/01/2016 18:55:11,0.00156380,0.00913903,1.63338318,0.05220159,0.35682339,0.00091503,0.03217598,5.73264446,0.01673128,0.13466320,0.00110628,0.00500640,0.69763158,0.01649089,0.24861870,859.855,21.072,16.153,3.321,0.31275954,0.45695145,0.44101346,0.52201593,0.35682339,0.04575140,0.32175982,0.47007685,0.06525199,0.04443886,0.05531419,0.05006403,0.04743895,0.06431446,0.06712705,01668,02437,02352,02784,01903,00244,01716,02507,00348,00237,00295,00267,00253,00343,00358,02752,03640,15429,02042
05/01/2016 19:17:21,05/01/2016 18:55:16,0.00156192,0.00912778,1.63268871,0.05223909,0.35701090,0.00091503,0.03211973,5.72349784,0.01668320,0.13466320,0.00110253,0.00500640,0.69763158,0.01649089,0.24792423,859.585,21.072,16.153,3.321,0.31238453,0.45638893,0.44082595,0.52239094,0.35701090,0.04575140,0.32119730,0.46932682,0.06506449,0.04443886,0.05512668,0.05006403,0.04743895,0.06431446,0.06693954,01666,02434,02351,02786,01904,00244,01713,02503,00347,00237,00294,00267,00253,00343,00357,02751,03640,15429,02042
05/01/2016 19:17:26,05/01/2016 18:55:22,0.00156099,0.00911278,1.63129978,0.05225784,0.35719840,0.00091128,0.03211973,5.71435122,0.01663512,0.13466320,0.00109878,0.00498765,0.69763158,0.01649089,0.24722977,859.855,20.991,16.171,3.321,0.31219703,0.45563890,0.44045094,0.52257845,0.35719840,0.04556389,0.32119730,0.46857680,0.06487698,0.04443886,0.05493918,0.04987652,0.04743895,0.06431446,0.06675204,01665,02430,02349,02787,01905,00243,01713,02499,00346,00237,00293,00266,00253,00343,00356,02752,03639,15430,02042
05/01/2016 19:17:31,05/01/2016 18:55:27,0.00155911,0.00910153,1.62991085,0.05229535,0.35738591,0.00091128,0.03206348,5.70749125,0.01663512,0.13409500,0.00109503,0.00498765,0.69487415,0.01649089,0.24722977,859.855,21.072,16.171,3.321,0.31182202,0.45507639,0.44007593,0.52295346,0.35738591,0.04556389,0.32063478,0.46801428,0.06487698,0.04425135,0.05475167,0.04987652,0.04725144,0.06431446,0.06675204,01663,02427,02347,02789,01906,00243,01710,02496,00346,00236,00292,00266,00252,00343,00356,02752,03640,15430,02042
05/01/2016 19:17:36,05/01/2016 18:55:32,0.00155817,0.00909028,1.62921639,0.05235160,0.35757341,0.00091128,0.03204473,5.70063129,0.01658704,0.13409500,0.00109503,0.00496890,0.69487415,0.01649089,0.24653530,859.491,21.072,16.171,3.323,0.31163451,0.45451387,0.43988842,0.52351598,0.35757341,0.04556389,0.32044728,0.46745177,0.06468947,0.04425135,0.05475167,0.04968902,0.04725144,0.06431446,0.06656453,01662,02424,02346,02792,01907,00243,01709,02493,00345,00236,00292,00265,00252,00343,00355,02752,03640,15430,02043
05/01/2016 19:17:41,05/01/2016 18:55:37,0.00155536,0.00907903,1.62852192,0.05240785,0.35776092,0.00091128,0.03198848,5.69605798,0.01658704,0.13409500,0.00109128,0.00496890,0.69487415,0.01649089,0.24653530,859.855,20.991,16.171,3.321,0.31107199,0.45395135,0.43970092,0.52407849,0.35776092,0.04556389,0.31988476,0.46707675,0.06468947,0.04425135,0.05456417,0.04968902,0.04725144,0.06431446,0.06656453,01659,02421,02345,02795,01908,00243,01706,02491,00345,00236,00291,00265,00252,00343,00355,02752,03639,15430,02042
05/01/2016 19:17:46,05/01/2016 18:55:42,0.00155161,0.00907153,1.62852192,0.05246410,0.35794842,0.00091128,0.03191347,5.68919801,0.01658704,0.13409500,0.00108753,0.00495015,0.69211671,0.01649089,0.24653530,859.585,20.991,16.171,3.321,0.31032197,0.45357634,0.43970092,0.52464101,0.35794842,0.04556389,0.31913474,0.46651424,0.06468947,0.04425135,0.05437666,0.04950151,0.04706394,0.06431446,0.06656453,01655,02419,02345,02798,01909,00243,01702,02488,00345,00236,00290,00264,00251,00343,00355,02751,03639,15430,02042
05/01/2016 19:17:52,05/01/2016 18:55:47,0.00155161,0.00906403,1.62852192,0.05253910,0.35832344,0.00091128,0.03191347,5.68462470,0.01658704,0.13409500,0.00108753,0.00495015,0.69211671,0.01649089,0.24653530,859.585,20.991,16.171,3.321,0.31032197,0.45320133,0.43970092,0.52539103,0.35832344,0.04556389,0.31913474,0.46613923,0.06468947,0.04425135,0.05437666,0.04950151,0.04706394,0.06431446,0.06656453,01655,02417,02345,02802,01911,00243,01702,02486,00345,00236,00290,00264,00251,00343,00355,02751,03639,15430,02042
05/01/2016 19:17:57,05/01/2016 18:55:52,0.00154973,0.00904903,1.62643852,0.05253910,0.35832344,0.00090753,0.03187597,5.67547808,0.01649089,0.13352680,0.00108378,0.00493140,0.68935927,0.01649089,0.24514637,859.855,20.991,16.171,3.321,0.30994696,0.45245131,0.43913840,0.52539103,0.35832344,0.04537638,0.31875973,0.46538920,0.06431446,0.04406384,0.05418915,0.04931400,0.04687643,0.06431446,0.06618952,01653,02413,02342,02802,01911,00242,01700,02482,00343,00235,00289,00263,00250,00343,00353,02752,03639,15430,02042
05/01/2016 19:18:02,05/01/2016 18:55:58,0.00154692,0.00903778,1.62643852,0.05259536,0.35869845,0.00090753,0.03181972,5.66861811,0.01649089,0.13409500,0.00108003,0.00493140,0.68935927,0.01649089,0.24514637,859.855,20.991,16.171,3.321,0.30938444,0.45188879,0.43913840,0.52595355,0.35869845,0.04537638,0.31819721,0.46482669,0.06431446,0.04425135,0.05400165,0.04931400,0.04687643,0.06431446,0.06618952,01650,02410,02342,02805,01913,00242,01697,02479,00343,00236,00288,00263,00250,00343,00353,02752,03639,15430,02042
05/01/2016 19:18:07,05/01/2016 18:56:03,0.00154411,0.00902278,1.62435513,0.05261411,0.35869845,0.00090753,0.03176347,5.65947149,0.01644281,0.13352680,0.00108003,0.00491265,0.68935927,0.01649089,0.24445190,859.491,20.991,16.171,3.323,0.30882192,0.45113877,0.43857588,0.52614106,0.35869845,0.04537638,0.31763469,0.46407666,0.06412696,0.04406384,0.05400165,0.04912650,0.04687643,0.06431446,0.06600201,01647,02406,02339,02806,01913,00242,01694,02475,00342,00235,00288,00262,00250,00343,00352,02752,03639,15430,02043
05/01/2016 19:18:12,05/01/2016 18:56:08,0.00154223,0.00900777,1.62227173,0.05261411,0.35851094,0.00090378,0.03172597,5.65032487,0.01639473,0.13352680,0.00107628,0.00491265,0.68935927,0.01649089,0.24375744,859.855,20.991,16.190,3.321,0.30844691,0.45038874,0.43801337,0.52614106,0.35851094,0.04518888,0.31725968,0.46332664,0.06393945,0.04406384,0.05381414,0.04912650,0.04687643,0.06431446,0.06581451,01645,02402,02336,02806,01912,00241,01692,02471,00341,00235,00287,00262,00250,00343,00351,02752,03639,15431,02042
05/01/2016 19:18:17,05/01/2016 18:56:13,0.00153942,0.00899277,1.62088280,0.05261411,0.35832344,0.00090378,0.03166972,5.64117825,0.01639473,0.13295860,0.00107253,0.00489390,0.68660184,0.01649089,0.24375744,859.491,20.911,16.190,3.323,0.30788440,0.44963872,0.43763836,0.52614106,0.35832344,0.04518888,0.31669716,0.46257662,0.06393945,0.04387634,0.05362664,0.04893899,0.04668892,0.06431446,0.06581451,01642,02398,02334,02806,01911,00241,01689,02467,00341,00234,00286,00261,00249,00343,00351,02752,03638,15431,02043
05/01/2016 19:18:22,05/01/2016 18:56:18,0.00153661,0.00897027,1.61671600,0.05255785,0.35776092,0.00090003,0.03161346,5.62517167,0.01629857,0.13239040,0.00107253,0.00489390,0.68660184,0.01649089,0.24236851,859.855,20.991,16.190,3.321,0.30732188,0.44851369,0.43651332,0.52557854,0.35776092,0.04500137,0.31613465,0.46126408,0.06356444,0.04368883,0.05362664,0.04893899,0.04668892,0.06431446,0.06543950,01639,02392,02328,02803,01908,00240,01686,02460,00339,00233,00286,00261,00249,00343,00349,02752,03639,15431,02042
05/01/2016 19:18:28,05/01/2016 18:56:23,0.00153286,0.00894402,1.61324368,0.05250160,0.35738591,0.00090003,0.03153846,5.60916508,0.01625050,0.13239040,0.00106878,0.00487515,0.68384440,0.01649089,0.24167404,859.585,20.991,16.190,3.321,0.30657186,0.44720115,0.43557579,0.52501602,0.35738591,0.04500137,0.31538462,0.45995154,0.06337693,0.04368883,0.05343913,0.04875149,0.04650142,0.06431446,0.06525199,01635,02385,02323,02800,01906,00240,01682,02453,00338,00233,00285,00260,00248,00343,00348,02751,03639,15431,02042
05/01/2016 19:18:33,05/01/2016 18:56:28,0.00153005,0.00892152,1.61046581,0.05248285,0.35701090,0.00089628,0.03148221,5.59544515,0.01625050,0.13239040,0.00106503,0.00487515,0.68384440,0.01644281,0.24097958,859.855,20.991,16.190,3.321,0.30600934,0.44607611,0.43482577,0.52482852,0.35701090,0.04481387,0.31482211,0.45882650,0.06337693,0.04368883,0.05325163,0.04875149,0.04650142,0.06412696,0.06506449,01632,02379,02319,02799,01904,00239,01679,02447,00338,00233,00284,00260,00248,00342,00347,02752,03639,15431,02042
05/01/2016 19:18:38,05/01/2016 18:56:34,0.00152723,0.00890652,1.60838242,0.05246410,0.35682339,0.00089628,0.03140721,5.58629853,0.01620242,0.13182220,0.00106128,0.00485640,0.68108696,0.01644281,0.24028511,859.855,20.991,16.190,3.321,0.30544682,0.44532609,0.43426325,0.52464101,0.35682339,0.04481387,0.31407208,0.45807648,0.06318943,0.04350133,0.05306412,0.04856398,0.04631391,0.06412696,0.06487698,01629,02375,02316,02798,01903,00239,01675,02443,00337,00232,00283,00259,00247,00342,00346,02752,03639,15431,02042
05/01/2016 19:18:43,05/01/2016 18:56:39,0.00152348,0.00888402,1.60491009,0.05242660,0.35644838,0.00089253,0.03135096,5.57257860,0.01615434,0.13182220,0.00106128,0.00483765,0.68108696,0.01644281,0.23959065,859.585,20.991,16.190,3.321,0.30469680,0.44420106,0.43332572,0.52426600,0.35644838,0.04462636,0.31350957,0.45695145,0.06300192,0.04350133,0.05306412,0.04837648,0.04631391,0.06412696,0.06468947,01625,02369,02311,02796,01901,00238,01672,02437,00336,00232,00283,00258,00247,00342,00345,02751,03639,15431,02042
05/01/2016 19:18:48,05/01/2016 18:56:44,0.00152161,0.00886902,1.60282669,0.05242660,0.35626087,0.00089253,0.03129471,5.56114532,0.01610626,0.13125401,0.00105753,0.00483765,0.68108696,0.01644281,0.23889618,859.585,20.911,16.190,3.321,0.30432179,0.44345103,0.43276321,0.52426600,0.35626087,0.04462636,0.31294705,0.45601392,0.06281442,0.04331382,0.05287661,0.04837648,0.04631391,0.06412696,0.06450197,01623,02365,02308,02796,01900,00238,01669,02432,00335,00231,00282,00258,00247,00342,00344,02751,03638,15431,02042
05/01/2016 19:18:53,05/01/2016 18:56:49,0.00151880,0.00885027,1.60004883,0.05240785,0.35607337,0.00088878,0.03123845,5.54971205,0.01605818,0.13125401,0.00105378,0.00481890,0.67832952,0.01644281,0.23820171,859.855,20.911,16.190,3.321,0.30375927,0.44251350,0.43201318,0.52407849,0.35607337,0.04443886,0.31238453,0.45507639,0.06262691,0.04331382,0.05268911,0.04818897,0.04612641,0.06412696,0.06431446,01620,02360,02304,02795,01899,00237,01666,02427,00334,00231,00281,00257,00246,00342,00343,02752,03638,15431,02042
05/01/2016 19:18:58,05/01/2016 18:56:54,0.00151692,0.00883152,1.59796543,0.05240785,0.35588586,0.00088878,0.03120095,5.54056543,0.01601010,0.13068581,0.00105003,0.00481890,0.67832952,0.01644281,0.23750725,859.491,20.991,16.190,3.323,0.30338426,0.44157598,0.43145067,0.52407849,0.35588586,0.04443886,0.31200952,0.45432636,0.06243941,0.04312632,0.05250160,0.04818897,0.04612641,0.06412696,0.06412696,01618,02355,02301,02795,01898,00237,01664,02423,00333,00230,00280,00257,00246,00342,00342,02752,03639,15431,02043
05/01/2016 19:19:04,05/01/2016 18:56:59,0.00151505,0.00881277,1.59588204,0.05240785,0.35569836,0.00088503,0.03116345,5.52684550,0.01596203,0.13068581,0.00105003,0.00480015,0.67557209,0.01644281,0.23681278,859.585,20.991,16.209,3.321,0.30300925,0.44063845,0.43088815,0.52407849,0.35569836,0.04425135,0.31163451,0.45320133,0.06225190,0.04312632,0.05250160,0.04800146,0.04593890,0.06412696,0.06393945,01616,02350,02298,02795,01897,00236,01662,02417,00332,00230,00280,00256,00245,00342,00341,02751,03639,15432,02042
05/01/2016 19:19:09,05/01/2016 18:57:04,0.00151130,0.00879777,1.59379864,0.05240785,0.35569836,0.00088503,0.03108845,5.51769887,0.01591395,0.13011761,0.00104628,0.00480015,0.67557209,0.01644281,0.23681278,859.855,20.911,16.209,3.321,0.30225922,0.43988842,0.43032563,0.52407849,0.35569836,0.04425135,0.31088449,0.45245131,0.06206439,0.04293881,0.05231410,0.04800146,0.04593890,0.06412696,0.06393945,01612,02346,02295,02795,01897,00236,01658,02413,00331,00229,00279,00256,00245,00342,00341,02752,03638,15432,02042
05/01/2016 19:19:14,05/01/2016 18:57:10,0.00151130,0.00878277,1.59171524,0.05242660,0.35551085,0.00088503,0.03108845,5.50855225,0.01591395,0.13011761,0.00104253,0.00478140,0.67557209,0.01639473,0.23611832,859.220,20.991,16.209,3.323,0.30225922,0.43913840,0.42976312,0.52426600,0.35551085,0.04425135,0.31088449,0.45170128,0.06206439,0.04293881,0.05212659,0.04781396,0.04593890,0.06393945,0.06375195,01612,02342,02292,02796,01896,00236,01658,02409,00331,00229,00278,00255,00245,00341,00340,02751,03639,15432,02043
05/01/2016 19:19:19,05/01/2016 18:57:15,0.00150473,0.00876027,1.58893738,0.05240785,0.35513584,0.00088503,0.03095719,5.49483232,0.01591395,0.13011761,0.00103878,0.00476265,0.67281465,0.01639473,0.23611832,859.585,20.911,16.209,3.321,0.30094668,0.43801337,0.42901309,0.52407849,0.35513584,0.04425135,0.30957195,0.45057625,0.06206439,0.04293881,0.05193909,0.04762645,0.04575140,0.06393945,0.06375195,01605,02336,02288,02795,01894,00236,01651,02403,00331,00229,00277,00254,00244,00341,00340,02751,03638,15432,02042
05/01/2016 19:19:24,05/01/2016 18:57:20,0.00150098,0.00873402,1.58477059,0.05231410,0.35438581,0.00087753,0.03088219,5.47653908,0.01581779,0.12954941,0.00103878,0.00476265,0.67005721,0.01639473,0.23542385,859.855,20.911,16.209,3.321,0.30019666,0.43670083,0.42788806,0.52314096,0.35438581,0.04387634,0.30882192,0.44907620,0.06168938,0.04275130,0.05193909,0.04762645,0.04556389,0.06393945,0.06356444,01601,02329,02282,02790,01890,00234,01647,02395,00329,00228,00277,00254,00243,00341,00339,02752,03638,15432,02042
05/01/2016 19:19:29,05/01/2016 18:57:25,0.00149817,0.00870777,1.58129826,0.05225784,0.35382330,0.00087378,0.03080719,5.46281915,0.01572163,0.12898121,0.00103503,0.00474389,0.67005721,0.01634665,0.23403492,859.855,20.911,16.209,3.321,0.29963414,0.43538829,0.42695053,0.52257845,0.35382330,0.04368883,0.30807190,0.44795117,0.06131437,0.04256380,0.05175158,0.04743895,0.04556389,0.06375195,0.06318943,01598,02322,02277,02787,01887,00233,01643,02389,00327,00227,00276,00253,00243,00340,00337,02752,03638,15432,02042
05/01/2016 19:19:34,05/01/2016 18:57:30,0.00149442,0.00868527,1.57782593,0.05222034,0.35326078,0.00087003,0.03075094,5.44681256,0.01567356,0.12841301,0.00103128,0.00472514,0.66729978,0.01634665,0.23264599,859.855,20.830,16.209,3.321,0.29888412,0.43426325,0.42601300,0.52220344,0.35326078,0.04350133,0.30750938,0.44663863,0.06112687,0.04237629,0.05156407,0.04725144,0.04537638,0.06375195,0.06281442,01594,02316,02272,02785,01884,00232,01640,02382,00326,00226,00275,00252,00242,00340,00335,02752,03637,15432,02042
05/01/2016 19:19:40,05/01/2016 18:57:35,0.00149161,0.00865901,1.57365914,0.05216409,0.35288577,0.00087003,0.03067594,5.43080598,0.01562548,0.12784481,0.00102753,0.00472514,0.66729978,0.01629857,0.23195152,859.855,20.830,16.209,3.321,0.29832160,0.43295071,0.42488797,0.52164092,0.35288577,0.04350133,0.30675936,0.44532609,0.06093936,0.04218879,0.05137657,0.04725144,0.04537638,0.06356444,0.06262691,01591,02309,02266,02782,01882,00232,01636,02375,00325,00225,00274,00252,00242,00339,00334,02752,03637,15432,02042
05/01/2016 19:19:45,05/01/2016 18:57:40,0.00148880,0.00863651,1.57018681,0.05210784,0.35213575,0.00086628,0.03061968,5.41708605,0.01552932,0.12784481,0.00102753,0.00470639,0.66454234,0.01629857,0.23125706,859.855,20.830,16.209,3.321,0.29775909,0.43182568,0.42395044,0.52107840,0.35213575,0.04331382,0.30619684,0.44420106,0.06056435,0.04218879,0.05137657,0.04706394,0.04518888,0.06356444,0.06243941,01588,02303,02261,02779,01878,00231,01633,02369,00323,00225,00274,00251,00241,00339,00333,02752,03637,15432,02042
05/01/2016 19:19:50,05/01/2016 18:57:46,0.00148598,0.00861401,1.56671448,0.05207034,0.35176073,0.00086253,0.03056343,5.40107946,0.01548124,0.12727661,0.00102378,0.00470639,0.66454234,0.01625050,0.22986813,859.855,20.830,16.209,3.321,0.29719657,0.43070064,0.42301291,0.52070339,0.35176073,0.04312632,0.30563433,0.44288852,0.06037684,0.04200128,0.05118906,0.04706394,0.04518888,0.06337693,0.06206439,01585,02297,02256,02777,01876,00230,01630,02362,00322,00224,00273,00251,00241,00338,00331,02752,03637,15432,02042
05/01/2016 19:19:55,05/01/2016 18:57:51,0.00148130,0.00858776,1.56324215,0.05203284,0.35138572,0.00086253,0.03046968,5.38507288,0.01548124,0.12670841,0.00102003,0.00468764,0.66178490,0.01625050,0.22986813,859.855,20.911,16.209,3.321,0.29625904,0.42938810,0.42207538,0.52032838,0.35138572,0.04312632,0.30469680,0.44157598,0.06037684,0.04181378,0.05100156,0.04687643,0.04500137,0.06337693,0.06206439,01580,02290,02251,02775,01874,00230,01625,02355,00322,00223,00272,00250,00240,00338,00331,02752,03638,15432,02042
05/01/2016 19:20:00,05/01/2016 18:57:56,0.00147848,0.00856151,1.55907536,0.05195784,0.35063570,0.00085878,0.03041343,5.36906629,0.01538508,0.12614021,0.00101628,0.00466889,0.65902746,0.01620242,0.22847919,859.491,20.911,16.209,3.323,0.29569652,0.42807556,0.42095035,0.51957836,0.35063570,0.04293881,0.30413428,0.44026344,0.06000183,0.04162627,0.05081405,0.04668892,0.04481387,0.06318943,0.06168938,01577,02283,02245,02771,01870,00229,01622,02348,00320,00222,00271,00249,00239,00337,00329,02752,03638,15432,02043
05/01/2016 19:20:05,05/01/2016 18:58:01,0.00147379,0.00853526,1.55490856,0.05190158,0.34988568,0.00085503,0.03033843,5.35305970,0.01533701,0.12614021,0.00101253,0.00465014,0.65902746,0.01615434,0.22778473,859.855,20.911,16.209,3.321,0.29475900,0.42676302,0.41982531,0.51901584,0.34988568,0.04275130,0.30338426,0.43895090,0.05981433,0.04162627,0.05062654,0.04650142,0.04481387,0.06300192,0.06150188,01572,02276,02239,02768,01866,00228,01618,02341,00319,00222,00270,00248,00239,00336,00328,02752,03638,15432,02042
05/01/2016 19:20:11,05/01/2016 18:58:06,0.00147098,0.00850901,1.55074177,0.05182658,0.34932316,0.00085128,0.03028217,5.33705312,0.01524085,0.12557201,0.00100878,0.00465014,0.65627003,0.01615434,0.22639580,859.855,20.911,16.209,3.321,0.29419648,0.42545048,0.41870028,0.51826582,0.34932316,0.04256380,0.30282174,0.43763836,0.05943931,0.04143876,0.05043904,0.04650142,0.04462636,0.06300192,0.06112687,01569,02269,02233,02764,01863,00227,01615,02334,00317,00221,00269,00248,00238,00336,00326,02752,03638,15432,02042
05/01/2016 19:20:16,05/01/2016 18:58:11,0.00146723,0.00847901,1.54588051,0.05173283,0.34838563,0.00084753,0.03018842,5.31875988,0.01514469,0.12500381,0.00100878,0.00463139,0.65351259,0.01610626,0.22500687,859.491,20.830,16.209,3.323,0.29344646,0.42395044,0.41738774,0.51732829,0.34838563,0.04237629,0.30188421,0.43613831,0.05906430,0.04125126,0.05043904,0.04631391,0.04443886,0.06281442,0.06075185,01565,02261,02226,02759,01858,00226,01610,02326,00315,00220,00269,00247,00237,00335,00324,02752,03637,15432,02043
05/01/2016 19:20:21,05/01/2016 18:58:17,0.00146348,0.00845276,1.54240818,0.05167658,0.34782311,0.00084378,0.03011342,5.30275329,0.01509661,0.12443562,0.00100503,0.00461264,0.65351259,0.01605818,0.22431240,859.585,20.911,16.209,3.321,0.29269643,0.42263790,0.41645021,0.51676577,0.34782311,0.04218879,0.30113419,0.43482577,0.05887680,0.04106375,0.05025153,0.04612641,0.04443886,0.06262691,0.06056435,01561,02254,02221,02756,01855,00225,01606,02319,00314,00219,00268,00246,00237,00334,00323,02751,03638,15432,02042
05/01/2016 19:20:26,05/01/2016 18:58:22,0.00145879,0.00842651,1.53754692,0.05158282,0.34707309,0.00084003,0.03001967,5.28446005,0.01504854,0.12386742,0.00100128,0.00461264,0.65075515,0.01601010,0.22361794,859.585,20.911,16.209,3.321,0.29175890,0.42132536,0.41513767,0.51582824,0.34707309,0.04200128,0.30019666,0.43332572,0.05868929,0.04087625,0.05006403,0.04612641,0.04425135,0.06243941,0.06037684,01556,02247,02214,02751,01851,00224,01601,02311,00313,00218,00267,00246,00236,00333,00322,02751,03638,15432,02042
05/01/2016 19:20:31,05/01/2016 18:58:27,0.00145504,0.00840026,1.53407459,0.05152657,0.34632307,0.00084003,0.02992591,5.26845346,0.01500046,0.12329922,0.00099753,0.00459389,0.64799772,0.01601010,0.22292347,859.855,20.830,16.209,3.321,0.29100888,0.42001282,0.41420014,0.51526572,0.34632307,0.04200128,0.29925913,0.43201318,0.05850179,0.04068874,0.04987652,0.04593890,0.04406384,0.06243941,0.06018934,01552,02240,02209,02748,01847,00224,01596,02304,00312,00217,00266,00245,00235,00333,00321,02752,03637,15432,02042
05/01/2016 19:20:36,05/01/2016 18:58:32,0.00145129,0.00837776,1.52990780,0.05145157,0.34557305,0.00083628,0.02985091,5.25244688,0.01495238,0.12329922,0.00099378,0.00457514,0.64799772,0.01596203,0.22153454,859.855,20.830,16.209,3.321,0.29025886,0.41888778,0.41307511,0.51451570,0.34557305,0.04181378,0.29850911,0.43070064,0.05831428,0.04068874,0.04968902,0.04575140,0.04406384,0.06225190,0.05981433,01548,02234,02203,02744,01843,00223,01592,02297,00311,00217,00265,00244,00235,00332,00319,02752,03637,15432,02042
05/01/2016 19:20:41,05/01/2016 18:58:37,0.00144848,0.00835150,1.52574101,0.05137657,0.34482302,0.00083253,0.02979466,5.23872695,0.01485622,0.12273102,0.00099378,0.00455639,0.64524028,0.01591395,0.22084007,859.855,20.830,16.209,3.321,0.28969634,0.41757524,0.41195007,0.51376568,0.34482302,0.04162627,0.29794659,0.42957561,0.05793927,0.04050124,0.04968902,0.04556389,0.04387634,0.06206439,0.05962682,01545,02227,02197,02740,01839,00222,01589,02291,00309,00216,00265,00243,00234,00331,00318,02752,03637,15432,02042
05/01/2016 19:20:46,05/01/2016 18:58:42,0.00144473,0.00832525,1.52157421,0.05132032,0.34407300,0.00082503,0.02971966,5.22043371,0.01476007,0.12159462,0.00099003,0.00453764,0.64248284,0.01591395,0.21945114,859.855,20.830,16.209,3.321,0.28894632,0.41626270,0.41082504,0.51320316,0.34407300,0.04125126,0.29719657,0.42807556,0.05756426,0.04012622,0.04950151,0.04537638,0.04368883,0.06206439,0.05925181,01541,02220,02191,02737,01835,00220,01585,02283,00307,00214,00264,00242,00233,00331,00316,02752,03637,15432,02042
05/01/2016 19:20:52,05/01/2016 18:58:47,0.00144004,0.00829525,1.51740742,0.05122656,0.34332298,0.00082128,0.02964465,5.20214046,0.01466391,0.12102642,0.00098628,0.00453764,0.63972541,0.01586587,0.21806221,859.855,20.911,16.209,3.321,0.28800879,0.41476266,0.40970000,0.51226563,0.34332298,0.04106375,0.29644655,0.42657552,0.05718925,0.03993872,0.04931400,0.04537638,0.04350133,0.06187689,0.05887680,01536,02212,02185,02732,01831,00219,01581,02275,00305,00213,00263,00242,00232,00330,00314,02752,03638,15432,02042
05/01/2016 19:20:57,05/01/2016 18:58:52,0.00143723,0.00827275,1.51324062,0.05115156,0.34257295,0.00081752,0.02958840,5.18613388,0.01461583,0.12045822,0.00098253,0.00451889,0.63972541,0.01581779,0.21667328,859.855,20.911,16.209,3.321,0.28744627,0.41363762,0.40857497,0.51151561,0.34257295,0.04087625,0.29588403,0.42526298,0.05700174,0.03975121,0.04912650,0.04518888,0.04350133,0.06168938,0.05850179,01533,02206,02179,02728,01827,00218,01578,02268,00304,00212,00262,00241,00232,00329,00312,02752,03638,15432,02042
05/01/2016 19:21:02,05/01/2016 18:58:58,0.00143348,0.00823900,1.50768490,0.05103906,0.34163543,0.00081377,0.02949465,5.16784064,0.01451967,0.11989002,0.00097878,0.00450014,0.63696797,0.01576971,0.21597881,859.855,20.830,16.209,3.321,0.28669625,0.41195007,0.40707492,0.51039058,0.34163543,0.04068874,0.29494650,0.42376293,0.05662673,0.03956371,0.04893899,0.04500137,0.04331382,0.06150188,0.05831428,01529,02197,02171,02722,01822,00217,01573,02260,00302,00211,00261,00240,00231,00328,00311,02752,03637,15432,02042
05/01/2016 19:21:07,05/01/2016 18:59:03,0.00142879,0.00820900,1.50282364,0.05092655,0.34051039,0.00081002,0.02940090,5.14954740,0.01442352,0.11932182,0.00097878,0.00450014,0.63421053,0.01572163,0.21458988,859.585,20.830,16.209,3.321,0.28575872,0.41045003,0.40576238,0.50926554,0.34051039,0.04050124,0.29400897,0.42226289,0.05625172,0.03937620,0.04893899,0.04500137,0.04312632,0.06131437,0.05793927,01524,02189,02164,02716,01816,00216,01568,02252,00300,00210,00261,00240,00230,00327,00309,02751,03637,15432,02042
05/01/2016 19:21:12,05/01/2016 18:59:08,0.00142411,0.00817900,1.49726792,0.05079530,0.33938536,0.00080627,0.02930714,5.12896750,0.01432736,0.11875362,0.00097503,0.00448139,0.63145309,0.01567356,0.21320095,859.855,20.749,16.209,3.321,0.28482119,0.40894998,0.40426234,0.50795300,0.33938536,0.04031373,0.29307144,0.42057533,0.05587671,0.03918870,0.04875149,0.04481387,0.04293881,0.06112687,0.05756426,01519,02181,02156,02709,01810,00215,01563,02243,00298,00209,00260,00239,00229,00326,00307,02752,03636,15432,02042
05/01/2016 19:21:17,05/01/2016 18:59:13,0.00142036,0.00814900,1.49240666,0.05068280,0.33844783,0.00080252,0.02921339,5.11067426,0.01423120,0.11818542,0.00097128,0.00446264,0.63145309,0.01562548,0.21181202,859.855,20.749,16.228,3.321,0.28407117,0.40744993,0.40294980,0.50682797,0.33844783,0.04012622,0.29213392,0.41907529,0.05550169,0.03900119,0.04856398,0.04462636,0.04293881,0.06093936,0.05718925,01515,02173,02149,02703,01805,00214,01558,02235,00296,00208,00259,00238,00229,00325,00305,02752,03636,15433,02042
05/01/2016 19:21:22,05/01/2016 18:59:18,0.00141567,0.00811900,1.48754540,0.05058904,0.33751030,0.00079877,0.02911964,5.09238102,0.01418313,0.11761723,0.00096753,0.00444389,0.62869566,0.01557740,0.21042309,859.855,20.830,16.228,3.321,0.28313364,0.40594989,0.40163726,0.50589044,0.33751030,0.03993872,0.29119639,0.41757524,0.05531419,0.03881368,0.04837648,0.04443886,0.04275130,0.06075185,0.05681423,01510,02165,02142,02698,01800,00213,01553,02227,00295,00207,00258,00237,00228,00324,00303,02752,03637,15433,02042
05/01/2016 19:21:28,05/01/2016 18:59:23,0.00141098,0.00808900,1.48198967,0.05045779,0.33638527,0.00079127,0.02902589,5.07408778,0.01408697,0.11648083,0.00096378,0.00442514,0.62593822,0.01552932,0.20903416,859.855,20.830,16.228,3.321,0.28219611,0.40444984,0.40013721,0.50457790,0.33638527,0.03956371,0.29025886,0.41607520,0.05493918,0.03843867,0.04818897,0.04425135,0.04256380,0.06056435,0.05643922,01505,02157,02134,02691,01794,00211,01548,02219,00293,00205,00257,00236,00227,00323,00301,02752,03637,15433,02042
05/01/2016 19:21:33,05/01/2016 18:59:28,0.00140723,0.00805900,1.47712841,0.05034529,0.33544774,0.00078752,0.02895088,5.05579453,0.01399081,0.11591263,0.00096003,0.00442514,0.62318078,0.01548124,0.20764523,859.855,20.749,16.209,3.321,0.28144609,0.40294980,0.39882467,0.50345286,0.33544774,0.03937620,0.28950884,0.41457515,0.05456417,0.03825117,0.04800146,0.04425135,0.04237629,0.06037684,0.05606421,01501,02149,02127,02685,01789,00210,01544,02211,00291,00204,00256,00236,00226,00322,00299,02752,03636,15432,02042
05/01/2016 19:21:38,05/01/2016 18:59:34,0.00140348,0.00803275,1.47296162,0.05027028,0.33451021,0.00078377,0.02887588,5.03750129,0.01389465,0.11534443,0.00096003,0.00440638,0.62318078,0.01543316,0.20695076,859.585,20.830,16.209,3.321,0.28069607,0.40163726,0.39769964,0.50270284,0.33451021,0.03918870,0.28875881,0.41307511,0.05418915,0.03806366,0.04800146,0.04406384,0.04237629,0.06018934,0.05587671,01497,02142,02121,02681,01784,00209,01540,02203,00289,00203,00256,00235,00226,00321,00298,02751,03637,15432,02042
05/01/2016 19:21:43,05/01/2016 18:59:39,0.00139973,0.00800649,1.46879482,0.05017653,0.33357268,0.00078002,0.02880088,5.02149471,0.01384658,0.11477623,0.00095628,0.00438763,0.62042335,0.01538508,0.20556183,859.855,20.749,16.228,3.321,0.27994604,0.40032472,0.39657460,0.50176531,0.33357268,0.03900119,0.28800879,0.41176257,0.05400165,0.03787616,0.04781396,0.04387634,0.04218879,0.06000183,0.05550169,01493,02135,02115,02676,01779,00208,01536,02196,00288,00202,00255,00234,00225,00320,00296,02752,03636,15433,02042
05/01/2016 19:21:48,05/01/2016 18:59:44,0.00139692,0.00798024,1.46462803,0.05012028,0.33301016,0.00077627,0.02872588,5.00548812,0.01379850,0.11420803,0.00095253,0.00436888,0.61766591,0.01538508,0.20486736,859.855,20.749,16.209,3.321,0.27938353,0.39901218,0.39544957,0.50120280,0.33301016,0.03881368,0.28725877,0.41045003,0.05381414,0.03768865,0.04762645,0.04368883,0.04200128,0.06000183,0.05531419,01490,02128,02109,02673,01776,00207,01532,02189,00287,00201,00254,00233,00224,00320,00295,02752,03636,15432,02042
05/01/2016 19:21:53,05/01/2016 18:59:49,0.00139129,0.00795024,1.45976677,0.04998903,0.33188513,0.00077252,0.02863212,4.98719488,0.01370234,0.11363983,0.00094878,0.00436888,0.61490847,0.01533701,0.20347843,859.855,20.830,16.228,3.321,0.27825849,0.39751213,0.39413703,0.49989026,0.33188513,0.03862618,0.28632124,0.40894998,0.05343913,0.03750114,0.04743895,0.04368883,0.04181378,0.05981433,0.05493918,01484,02120,02102,02666,01770,00206,01527,02181,00285,00200,00253,00233,00223,00319,00293,02752,03637,15433,02042
05/01/2016 19:21:58,05/01/2016 18:59:54,0.00138754,0.00792399,1.45490551,0.04987652,0.33094760,0.00076877,0.02853837,4.96890164,0.01360618,0.11307163,0.00094878,0.00435013,0.61490847,0.01528893,0.20208950,859.855,20.830,16.209,3.321,0.27750847,0.39619959,0.39282449,0.49876522,0.33094760,0.03843867,0.28538371,0.40744993,0.05306412,0.03731364,0.04743895,0.04350133,0.04181378,0.05962682,0.05456417,01480,02113,02095,02660,01765,00205,01522,02173,00283,00199,00253,00232,00223,00318,00291,02752,03637,15432,02042
05/01/2016 19:22:03,05/01/2016 18:59:59,0.00138379,0.00789024,1.44934979,0.04976402,0.32982257,0.00076127,0.02846337,4.95060840,0.01351003,0.11250343,0.00094503,0.00433138,0.61215103,0.01524085,0.20070057,859.855,20.749,16.228,3.321,0.27675845,0.39451204,0.39132444,0.49764019,0.32982257,0.03806366,0.28463369,0.40594989,0.05268911,0.03712613,0.04725144,0.04331382,0.04162627,0.05943931,0.05418915,01476,02104,02087,02654,01759,00203,01518,02165,00281,00198,00252,00231,00222,00317,00289,02752,03636,15433,02042
05/01/2016 19:22:09,05/01/2016 19:00:04,0.00138004,0.00786399,1.44448853,0.04965152,0.32888504,0.00075752,0.02838837,4.93231516,0.01341387,0.11193523,0.00094128,0.00433138,0.60939360,0.01519277,0.19931164,859.855,20.749,16.228,3.321,0.27600842,0.39319950,0.39001190,0.49651515,0.32888504,0.03787616,0.28388366,0.40444984,0.05231410,0.03693863,0.04706394,0.04331382,0.04143876,0.05925181,0.05381414,01472,02097,02080,02648,01754,00202,01514,02157,00279,00197,00251,00231,00221,00316,00287,02752,03636,15433,02042
05/01/2016 19:22:14,05/01/2016 19:00:09,0.00137535,0.00783399,1.43962727,0.04955776,0.32794751,0.00075377,0.02829461,4.91173526,0.01336579,0.11079884,0.00093753,0.00431263,0.60663616,0.01514469,0.19792271,859.855,20.749,16.228,3.321,0.27507089,0.39169945,0.38869936,0.49557762,0.32794751,0.03768865,0.28294613,0.40276229,0.05212659,0.03656362,0.04687643,0.04312632,0.04125126,0.05906430,0.05343913,01467,02089,02073,02643,01749,00201,01509,02148,00278,00195,00250,00230,00220,00315,00285,02752,03636,15433,02042
05/01/2016 19:22:19,05/01/2016 19:00:15,0.00137160,0.00780399,1.43476601,0.04946401,0.32700998,0.00075002,0.02821961,4.89344202,0.01326964,0.11023064,0.00093753,0.00429388,0.60663616,0.01509661,0.19722824,859.855,20.668,16.209,3.321,0.27432087,0.39019941,0.38738682,0.49464010,0.32700998,0.03750114,0.28219611,0.40126225,0.05175158,0.03637611,0.04687643,0.04293881,0.04125126,0.05887680,0.05325163,01463,02081,02066,02638,01744,00200,01505,02140,00276,00194,00250,00229,00220,00314,00284,02752,03635,15432,02042
05/01/2016 19:22:24,05/01/2016 19:00:20,0.00136785,0.00777399,1.42990475,0.04935151,0.32607245,0.00074627,0.02814461,4.87514878,0.01317348,0.10966244,0.00093378,0.00427513,0.60387872,0.01504854,0.19583931,859.585,20.749,16.228,3.321,0.27357085,0.38869936,0.38607428,0.49351506,0.32607245,0.03731364,0.28144609,0.39976220,0.05137657,0.03618860,0.04668892,0.04275130,0.04106375,0.05868929,0.05287661,01459,02073,02059,02632,01739,00199,01501,02132,00274,00193,00249,00228,00219,00313,00282,02751,03636,15433,02042
05/01/2016 19:22:29,05/01/2016 19:00:25,0.00136317,0.00774399,1.42573795,0.04927650,0.32532243,0.00074252,0.02803211,4.85685554,0.01307732,0.10909424,0.00093003,0.00427513,0.60112129,0.01500046,0.19445038,859.855,20.668,16.228,3.321,0.27263332,0.38719932,0.38494925,0.49276504,0.32532243,0.03712613,0.28032105,0.39826215,0.05100156,0.03600110,0.04650142,0.04275130,0.04087625,0.05850179,0.05250160,01454,02065,02053,02628,01735,00198,01495,02124,00272,00192,00248,00228,00218,00312,00280,02752,03635,15433,02042
05/01/2016 19:22:34,05/01/2016 19:00:30,0.00135942,0.00771399,1.42087670,0.04916400,0.32419739,0.00073877,0.02795710,4.83856230,0.01302924,0.10852604,0.00092628,0.00425638,0.59836385,0.01495238,0.19375591,859.855,20.749,16.209,3.321,0.27188330,0.38569927,0.38363671,0.49164000,0.32419739,0.03693863,0.27957103,0.39676211,0.05081405,0.03581359,0.04631391,0.04256380,0.04068874,0.05831428,0.05231410,01450,02057,02046,02622,01729,00197,01491,02116,00271,00191,00247,00227,00217,00311,00279,02752,03636,15432,02042
05/01/2016 19:22:40,05/01/2016 19:00:35,0.00135473,0.00768398,1.41532097,0.04903275,0.32307236,0.00073127,0.02786335,4.81798240,0.01293309,0.10795784,0.00092628,0.00423763,0.59836385,0.01490430,0.19236698,859.855,20.749,16.209,3.321,0.27094577,0.38419922,0.38213666,0.49032746,0.32307236,0.03656362,0.27863350,0.39507456,0.05043904,0.03562609,0.04631391,0.04237629,0.04068874,0.05812677,0.05193909,01445,02049,02038,02615,01723,00195,01486,02107,00269,00190,00247,00226,00217,00310,00277,02752,03636,15432,02042
05/01/2016 19:22:45,05/01/2016 19:00:40,0.00135004,0.00764648,1.40907078,0.04890149,0.32175982,0.00072752,0.02776960,4.79740250,0.01283693,0.10738964,0.00092253,0.00421888,0.59560641,0.01485622,0.19097805,859.220,20.587,16.228,3.323,0.27000824,0.38232417,0.38044911,0.48901492,0.32175982,0.03637611,0.27769597,0.39338701,0.05006403,0.03543858,0.04612641,0.04218879,0.04050124,0.05793927,0.05156407,01440,02039,02029,02608,01716,00194,01481,02098,00267,00189,00246,00225,00216,00309,00275,02751,03634,15433,02043
05/01/2016 19:22:50,05/01/2016 19:00:46,0.00134535,0.00761648,1.40420952,0.04877024,0.32063478,0.00072377,0.02769460,4.77682261,0.01274077,0.10682144,0.00091878,0.00421888,0.59284897,0.01476007,0.18958912,859.855,20.749,16.209,3.321,0.26907071,0.38082412,0.37913657,0.48770238,0.32063478,0.03618860,0.27694595,0.39169945,0.04968902,0.03525108,0.04593890,0.04218879,0.04031373,0.05756426,0.05118906,01435,02031,02022,02601,01710,00193,01477,02089,00265,00188,00245,00225,00215,00307,00273,02752,03636,15432,02042
05/01/2016 19:22:55,05/01/2016 19:00:51,0.00134160,0.00758273,1.39865379,0.04865773,0.31950975,0.00072002,0.02760084,4.75624271,0.01269270,0.10568504,0.00091503,0.00420013,0.59009154,0.01476007,0.18820019,860.125,20.668,16.209,3.321,0.26832069,0.37913657,0.37763652,0.48657735,0.31950975,0.03600110,0.27600842,0.39001190,0.04950151,0.03487606,0.04575140,0.04200128,0.04012622,0.05756426,0.05081405,01431,02022,02014,02595,01704,00192,01472,02080,00264,00186,00244,00224,00214,00307,00271,02753,03635,15432,02042
05/01/2016 19:23:00,05/01/2016 19:00:56,0.00133785,0.00755273,1.39309807,0.04850773,0.31838472,0.00071252,0.02752584,4.73566281,0.01259654,0.10511684,0.00091503,0.00418138,0.58733410,0.01466391,0.18681126,859.585,20.749,16.209,3.321,0.26757067,0.37763652,0.37613648,0.48507730,0.31838472,0.03562609,0.27525840,0.38832435,0.04912650,0.03468856,0.04575140,0.04181378,0.03993872,0.05718925,0.05043904,01427,02014,02006,02587,01698,00190,01468,02071,00262,00185,00244,00223,00213,00305,00269,02751,03636,15432,02042
05/01/2016 19:23:05,05/01/2016 19:01:01,0.00133223,0.00751523,1.38684788,0.04835773,0.31707218,0.00070877,0.02739459,4.71508292,0.01250038,0.10454865,0.00091128,0.00416263,0.58733410,0.01461583,0.18542233,859.585,20.668,16.209,3.321,0.26644563,0.37576147,0.37444893,0.48357726,0.31707218,0.03543858,0.27394586,0.38663680,0.04875149,0.03450105,0.04556389,0.04162627,0.03993872,0.05700174,0.05006403,01421,02004,01997,02579,01691,00189,01461,02062,00260,00184,00243,00222,00213,00304,00267,02751,03635,15432,02042
05/01/2016 19:23:10,05/01/2016 19:01:06,0.00132754,0.00748148,1.38059769,0.04818897,0.31575964,0.00070502,0.02730083,4.69221637,0.01240422,0.10398045,0.00090753,0.00416263,0.58457666,0.01456775,0.18403339,859.855,20.668,16.209,3.321,0.26550810,0.37407392,0.37276138,0.48188971,0.31575964,0.03525108,0.27300833,0.38476174,0.04837648,0.03431355,0.04537638,0.04162627,0.03975121,0.05681423,0.04968902,01416,01995,01988,02570,01684,00188,01456,02052,00258,00183,00242,00222,00212,00303,00265,02752,03635,15432,02042
05/01/2016 19:23:16,05/01/2016 19:01:11,0.00132285,0.00744773,1.37504196,0.04807647,0.31444710,0.00070127,0.02720708,4.67163647,0.01230807,0.10341225,0.00090378,0.00414388,0.58181923,0.01451967,0.18333893,859.585,20.668,16.209,3.321,0.26457057,0.37238636,0.37126133,0.48076467,0.31444710,0.03506357,0.27207080,0.38307419,0.04800146,0.03412604,0.04518888,0.04143876,0.03956371,0.05662673,0.04950151,01411,01986,01980,02564,01677,00187,01451,02043,00256,00182,00241,00221,00211,00302,00264,02751,03635,15432,02042
05/01/2016 19:23:21,05/01/2016 19:01:16,0.00131910,0.00741398,1.36948624,0.04794521,0.31350957,0.00069752,0.02715083,4.65105657,0.01225999,0.10227585,0.00090003,0.00412513,0.57906179,0.01442352,0.18195000,859.855,20.668,16.209,3.321,0.26382055,0.37069881,0.36976128,0.47945213,0.31350957,0.03487606,0.27150829,0.38138664,0.04781396,0.03375103,0.04500137,0.04125126,0.03937620,0.05625172,0.04912650,01407,01977,01972,02557,01672,00186,01448,02034,00255,00180,00240,00220,00210,00300,00262,02752,03635,15432,02042
05/01/2016 19:23:26,05/01/2016 19:01:22,0.00131348,0.00738023,1.36323605,0.04779521,0.31200952,0.00069377,0.02701957,4.62819002,0.01216383,0.10170765,0.00090003,0.00410638,0.57630435,0.01437544,0.18056107,859.855,20.668,16.209,3.321,0.26269552,0.36901126,0.36807373,0.47795209,0.31200952,0.03468856,0.27019575,0.37951158,0.04743895,0.03356352,0.04500137,0.04106375,0.03918870,0.05606421,0.04875149,01401,01968,01963,02549,01664,00185,01441,02024,00253,00179,00240,00219,00209,00299,00260,02752,03635,15432,02042
05/01/2016 19:23:31,05/01/2016 19:01:27,0.00130785,0.00733897,1.35559693,0.04757020,0.31032197,0.00068627,0.02690707,4.60303681,0.01206768,0.10113945,0.00089628,0.00410638,0.57354692,0.01432736,0.17917213,859.855,20.668,16.209,3.321,0.26157048,0.36694870,0.36601117,0.47570202,0.31032197,0.03431355,0.26907071,0.37744902,0.04706394,0.03337602,0.04481387,0.04106375,0.03900119,0.05587671,0.04837648,01395,01957,01952,02537,01655,00183,01435,02013,00251,00178,00239,00219,00208,00298,00258,02752,03635,15432,02042
05/01/2016 19:23:36,05/01/2016 19:01:32,0.00130129,0.00729397,1.34726334,0.04730769,0.30844691,0.00068252,0.02677582,4.57559695,0.01197152,0.10057125,0.00089253,0.00408762,0.57078948,0.01423120,0.17778320,859.585,20.749,16.209,3.321,0.26025794,0.36469863,0.36376110,0.47307694,0.30844691,0.03412604,0.26775817,0.37519895,0.04668892,0.03318851,0.04462636,0.04087625,0.03881368,0.05550169,0.04800146,01388,01945,01940,02523,01645,00182,01428,02001,00249,00177,00238,00218,00207,00296,00256,02751,03636,15432,02042
05/01/2016 19:23:41,05/01/2016 19:01:37,0.00129473,0.00724897,1.33754082,0.04702644,0.30619684,0.00067877,0.02662581,4.54587044,0.01187536,0.10000305,0.00089253,0.00406887,0.56803204,0.01418313,0.17708874,859.855,20.668,16.209,3.321,0.25894540,0.36244856,0.36113602,0.47026435,0.30619684,0.03393854,0.26625813,0.37276138,0.04631391,0.03300101,0.04462636,0.04068874,0.03862618,0.05531419,0.04781396,01381,01933,01926,02508,01633,00181,01420,01988,00247,00176,00238,00217,00206,00295,00255,02752,03635,15432,02042
05/01/2016 19:23:46,05/01/2016 19:01:42,0.00128816,0.00720022,1.32781830,0.04670768,0.30394678,0.00067127,0.02649456,4.51614392,0.01177921,0.09886665,0.00088878,0.00405012,0.56527460,0.01408697,0.17500534,859.855,20.668,16.209,3.321,0.25763286,0.36001099,0.35851094,0.46707675,0.30394678,0.03356352,0.26494559,0.37032380,0.04593890,0.03262600,0.04443886,0.04050124,0.03843867,0.05493918,0.04725144,01374,01920,01912,02491,01621,00179,01413,01975,00245,00174,00237,00216,00205,00293,00252,02752,03635,15432,02042
05/01/2016 19:23:51,05/01/2016 19:01:47,0.00128066,0.00714397,1.31670685,0.04633266,0.30132170,0.00066752,0.02634455,4.48184409,0.01168305,0.09829845,0.00088503,0.00403137,0.56251717,0.01403889,0.17361641,859.855,20.587,16.209,3.321,0.25613282,0.35719840,0.35551085,0.46332664,0.30132170,0.03337602,0.26344554,0.36751122,0.04556389,0.03243849,0.04425135,0.04031373,0.03825117,0.05475167,0.04687643,01366,01905,01896,02471,01607,00178,01405,01960,00243,00173,00236,00215,00204,00292,00250,02752,03634,15432,02042
05/01/2016 19:23:57,05/01/2016 19:01:52,0.00127223,0.00708772,1.30420647,0.04592015,0.29832160,0.00066002,0.02617580,4.44297095,0.01153881,0.09716206,0.00088128,0.00401262,0.55975973,0.01389465,0.17153301,859.855,20.668,16.190,3.321,0.25444527,0.35438581,0.35213575,0.45920151,0.29832160,0.03300101,0.26175799,0.36432362,0.04500137,0.03206348,0.04406384,0.04012622,0.03806366,0.05418915,0.04631391,01357,01890,01878,02449,01591,00176,01396,01943,00240,00171,00235,00214,00203,00289,00247,02752,03635,15431,02042
05/01/2016 19:24:02,05/01/2016 19:01:57,0.00126285,0.00702396,1.29101162,0.04547014,0.29532151,0.00065252,0.02596954,4.40409782,0.01144266,0.09602566,0.00087753,0.00399387,0.55700229,0.01379850,0.17014408,859.855,20.668,16.190,3.321,0.25257021,0.35119822,0.34857314,0.45470138,0.29532151,0.03262600,0.25969543,0.36113602,0.04462636,0.03168847,0.04387634,0.03993872,0.03787616,0.05381414,0.04593890,01347,01873,01859,02425,01575,00174,01385,01926,00238,00169,00234,00213,00202,00287,00245,02752,03635,15431,02042
05/01/2016 19:24:07,05/01/2016 19:02:03,0.00125441,0.00696021,1.27642784,0.04498262,0.29194641,0.00064877,0.02580079,4.36293802,0.01129842,0.09545746,0.00087378,0.00397512,0.55424486,0.01370234,0.16806068,859.855,20.668,16.190,3.321,0.25088266,0.34801062,0.34463552,0.44982623,0.29194641,0.03243849,0.25800787,0.35776092,0.04406384,0.03150096,0.04368883,0.03975121,0.03768865,0.05343913,0.04537638,01338,01856,01838,02399,01557,00173,01376,01908,00235,00168,00233,00212,00201,00285,00242,02752,03635,15431,02042
05/01/2016 19:24:12,05/01/2016 19:02:08,0.00124504,0.00689271,1.26184406,0.04445761,0.28838380,0.00064127,0.02561328,4.32177823,0.01115419,0.09432106,0.00087003,0.00395637,0.55148742,0.01360618,0.16597729,859.855,20.587,16.190,3.321,0.24900760,0.34463552,0.34069790,0.44457607,0.28838380,0.03206348,0.25613282,0.35438581,0.04350133,0.03112595,0.04350133,0.03956371,0.03750114,0.05306412,0.04481387,01328,01838,01817,02371,01538,00171,01366,01890,00232,00166,00232,00211,00200,00283,00239,02752,03634,15431,02042
05/01/2016 19:24:17,05/01/2016 19:02:13,0.00123566,0.00681771,1.24587135,0.04387634,0.28444618,0.00063377,0.02542578,4.27604513,0.01105803,0.09318466,0.00086628,0.00395637,0.54872998,0.01346195,0.16389389,859.855,20.668,16.190,3.321,0.24713254,0.34088540,0.33638527,0.43876339,0.28444618,0.03168847,0.25425776,0.35063570,0.04312632,0.03075094,0.04331382,0.03956371,0.03731364,0.05250160,0.04425135,01318,01818,01794,02340,01517,00169,01356,01870,00230,00164,00231,00211,00199,00280,00236,02752,03635,15431,02042
05/01/2016 19:24:22,05/01/2016 19:02:18,0.00122441,0.00675021,1.23059311,0.04333257,0.28069607,0.00062627,0.02518202,4.23259868,0.01091379,0.09261646,0.00086628,0.00393762,0.54321511,0.01336579,0.16250496,859.855,20.749,16.190,3.321,0.24488247,0.33751030,0.33226014,0.43332572,0.28069607,0.03131346,0.25182018,0.34707309,0.04256380,0.03056343,0.04331382,0.03937620,0.03693863,0.05212659,0.04387634,01306,01800,01772,02311,01497,00167,01343,01851,00227,00163,00231,00210,00197,00278,00234,02752,03636,15431,02042
05/01/2016 19:24:27,05/01/2016 19:02:23,0.00121597,0.00667895,1.21531487,0.04278881,0.27713346,0.00062252,0.02501326,4.18915223,0.01081764,0.09148006,0.00086253,0.00391887,0.54045767,0.01322156,0.16042156,859.855,20.668,16.190,3.321,0.24319492,0.33394769,0.32813501,0.42788806,0.27713346,0.03112595,0.25013263,0.34351048,0.04218879,0.03018842,0.04312632,0.03918870,0.03675112,0.05156407,0.04331382,01297,01781,01750,02282,01478,00166,01334,01832,00225,00161,00230,00209,00196,00275,00231,02752,03635,15431,02042
05/01/2016 19:24:33,05/01/2016 19:02:28,0.00120566,0.00661145,1.19934216,0.04218879,0.27319584,0.00061502,0.02478826,4.14570579,0.01067340,0.09034367,0.00085878,0.00390012,0.53770023,0.01312540,0.15903263,859.855,20.749,16.190,3.321,0.24113236,0.33057259,0.32382238,0.42188787,0.27319584,0.03075094,0.24788256,0.33994787,0.04162627,0.02981341,0.04293881,0.03900119,0.03656362,0.05118906,0.04293881,01286,01763,01727,02250,01457,00164,01322,01813,00222,00159,00229,00208,00195,00273,00229,02752,03636,15431,02042
05/01/2016 19:24:38,05/01/2016 19:02:33,0.00119347,0.00653270,1.18128605,0.04153252,0.26869570,0.00060752,0.02454450,4.09768603,0.01057725,0.08977547,0.00085503,0.00388137,0.53218536,0.01298117,0.15694923,859.855,20.587,16.190,3.321,0.23869478,0.32663497,0.31894723,0.41532517,0.26869570,0.03037593,0.24544499,0.33601025,0.04125126,0.02962590,0.04275130,0.03881368,0.03618860,0.05062654,0.04237629,01273,01742,01701,02215,01433,00162,01309,01792,00220,00158,00228,00207,00193,00270,00226,02752,03634,15431,02042
05/01/2016 19:24:43,05/01/2016 19:02:39,0.00118129,0.00645770,1.16322994,0.04083875,0.26419556,0.00060002,0.02430074,4.04966627,0.01043301,0.08863907,0.00085128,0.00386262,0.52942792,0.01283693,0.15486584,859.855,20.587,16.171,3.321,0.23625721,0.32288485,0.31407208,0.40838746,0.26419556,0.03000092,0.24300742,0.33207263,0.04068874,0.02925089,0.04256380,0.03862618,0.03600110,0.05006403,0.04181378,01260,01722,01675,02178,01409,00160,01296,01771,00217,00156,00227,00206,00192,00267,00223,02752,03634,15430,02042
05/01/2016 19:24:48,05/01/2016 19:02:44,0.00117191,0.00638269,1.14586830,0.04016373,0.25988293,0.00059252,0.02409449,4.00164651,0.01028878,0.08750267,0.00084753,0.00384387,0.52667048,0.01269270,0.15278244,859.855,20.587,16.171,3.321,0.23438215,0.31913474,0.30938444,0.40163726,0.25988293,0.02962590,0.24094485,0.32813501,0.04012622,0.02887588,0.04237629,0.03843867,0.03581359,0.04950151,0.04125126,01250,01702,01650,02142,01386,00158,01285,01750,00214,00154,00226,00205,00191,00264,00220,02752,03634,15430,02042
05/01/2016 19:24:53,05/01/2016 19:02:49,0.00116160,0.00631519,1.12989559,0.03954496,0.25594531,0.00058877,0.02388823,3.95820006,0.01019262,0.08693447,0.00084378,0.00380637,0.52115561,0.01259654,0.15139351,859.855,20.587,16.171,3.321,0.23231959,0.31575964,0.30507181,0.39544957,0.25594531,0.02943840,0.23888229,0.32457241,0.03975121,0.02868838,0.04218879,0.03806366,0.03543858,0.04912650,0.04087625,01239,01684,01627,02109,01365,00157,01274,01731,00212,00153,00225,00203,00189,00262,00218,02752,03634,15430,02042
05/01/2016 19:24:58,05/01/2016 19:02:54,0.00115129,0.00624769,1.11461735,0.03896369,0.25200769,0.00058127,0.02368197,3.91704027,0.01004838,0.08579807,0.00084003,0.00380637,0.51839817,0.01245230,0.14931011,859.855,20.587,16.171,3.321,0.23025703,0.31238453,0.30094668,0.38963689,0.25200769,0.02906339,0.23681973,0.32119730,0.03918870,0.02831336,0.04200128,0.03806366,0.03525108,0.04856398,0.04031373,01228,01666,01605,02078,01344,00155,01263,01713,00209,00151,00224,00203,00188,00259,00215,02752,03634,15430,02042
05/01/2016 19:25:03,05/01/2016 19:02:59,0.00114191,0.00618769,1.10072804,0.03843867,0.24863259,0.00057752,0.02349447,3.88045379,0.00995223,0.08522987,0.00083628,0.00378762,0.51564074,0.01230807,0.14792118,859.855,20.587,16.171,3.321,0.22838197,0.30938444,0.29719657,0.38438673,0.24863259,0.02887588,0.23494467,0.31819721,0.03881368,0.02812586,0.04181378,0.03787616,0.03506357,0.04800146,0.03993872,01218,01650,01585,02050,01326,00154,01253,01697,00207,00150,00223,00202,00187,00256,00213,02752,03634,15430,02042
05/01/2016 19:25:08,05/01/2016 19:03:04,0.00113160,0.00613144,1.08683872,0.03791366,0.24506998,0.00057002,0.02328821,3.84386731,0.00985607,0.08409348,0.00083253,0.00376887,0.51012586,0.01221191,0.14653225,859.855,20.587,16.171,3.321,0.22631941,0.30657186,0.29344646,0.37913657,0.24506998,0.02850087,0.23288211,0.31519712,0.03843867,0.02775085,0.04162627,0.03768865,0.03468856,0.04762645,0.03956371,01207,01635,01565,02022,01307,00152,01242,01681,00205,00148,00222,00201,00185,00254,00211,02752,03634,15430,02042
05/01/2016 19:25:14,05/01/2016 19:03:09,0.00112316,0.00607144,1.07294941,0.03738864,0.24169488,0.00056627,0.02310070,3.80728082,0.00975991,0.08352528,0.00082878,0.00375011,0.50736842,0.01211575,0.14514332,859.855,20.587,16.171,3.321,0.22463186,0.30357176,0.28969634,0.37388641,0.24169488,0.02831336,0.23100705,0.31219703,0.03806366,0.02756334,0.04143876,0.03750114,0.03450105,0.04725144,0.03918870,01198,01619,01545,01994,01289,00151,01232,01665,00203,00147,00221,00200,00184,00252,00209,02752,03634,15430,02042
05/01/2016 19:25:19,05/01/2016 19:03:14,0.00111378,0.00600768,1.05767117,0.03680737,0.23794476,0.00056252,0.02289445,3.76612103,0.00966376,0.08238888,0.00082503,0.00373136,0.50461099,0.01197152,0.14305992,859.855,20.587,16.171,3.321,0.22275680,0.30038417,0.28557121,0.36807373,0.23794476,0.02812586,0.22894449,0.30882192,0.03768865,0.02718833,0.04125126,0.03731364,0.03431355,0.04668892,0.03862618,01188,01602,01523,01963,01269,00150,01221,01647,00201,00145,00220,00199,00183,00249,00206,02752,03634,15430,02042
05/01/2016 19:25:24,05/01/2016 19:03:20,0.00110253,0.00593643,1.04100399,0.03615110,0.23381964,0.00055502,0.02268819,3.72267458,0.00956760,0.08182068,0.00082503,0.00371261,0.50185355,0.01187536,0.14167099,859.855,20.668,16.171,3.321,0.22050673,0.29682156,0.28107108,0.36151103,0.23381964,0.02775085,0.22688192,0.30525932,0.03731364,0.02700082,0.04125126,0.03712613,0.03412604,0.04631391,0.03825117,01176,01583,01499,01928,01247,00148,01210,01628,00199,00144,00220,00198,00182,00247,00204,02752,03635,15430,02042
05/01/2016 19:25:29,05/01/2016 19:03:25,0.00109035,0.00585393,1.02155895,0.03540108,0.22894449,0.00054752,0.02242568,3.67236817,0.00942336,0.08068428,0.00082128,0.00369386,0.49909611,0.01177921,0.14028206,859.855,20.506,16.153,3.321,0.21806915,0.29269643,0.27582092,0.35401080,0.22894449,0.02737584,0.22425684,0.30113419,0.03675112,0.02662581,0.04106375,0.03693863,0.03393854,0.04593890,0.03787616,01163,01561,01471,01888,01221,00146,01196,01606,00196,00142,00219,00197,00181,00245,00202,02752,03633,15429,02042
05/01/2016 19:25:34,05/01/2016 19:03:30,0.00107722,0.00576393,0.99933605,0.03453855,0.22350682,0.00054377,0.02214443,3.61520179,0.00927913,0.08011608,0.00081752,0.00367511,0.49358124,0.01163497,0.13819866,859.855,20.587,16.153,3.321,0.21544407,0.28819630,0.26982073,0.34538554,0.22350682,0.02718833,0.22144426,0.29644655,0.03618860,0.02643831,0.04087625,0.03675112,0.03356352,0.04537638,0.03731364,01149,01537,01439,01842,01192,00145,01181,01581,00193,00141,00218,00196,00179,00242,00199,02752,03634,15429,02042
05/01/2016 19:25:39,05/01/2016 19:03:35,0.00106316,0.00566642,0.97641869,0.03361978,0.21769414,0.00053627,0.02188192,3.55346210,0.00913489,0.07897968,0.00081377,0.00365636,0.49082380,0.01149074,0.13611527,859.855,20.587,16.153,3.321,0.21263149,0.28332115,0.26363305,0.33619776,0.21769414,0.02681332,0.21881918,0.29138389,0.03562609,0.02606330,0.04068874,0.03656362,0.03337602,0.04481387,0.03675112,01134,01511,01406,01793,01161,00143,01167,01554,00190,00139,00217,00195,00178,00239,00196,02752,03634,15429,02042
05/01/2016 19:25:44,05/01/2016 19:03:40,0.00104722,0.00556142,0.95072346,0.03260725,0.21131895,0.00052877,0.02154441,3.48714910,0.00903874,0.07784328,0.00081002,0.00363761,0.48530893,0.01134650,0.13403187,859.855,20.587,16.153,3.321,0.20944389,0.27807099,0.25669533,0.32607245,0.21131895,0.02643831,0.21544407,0.28594623,0.03525108,0.02568828,0.04050124,0.03637611,0.03300101,0.04425135,0.03618860,01117,01483,01369,01739,01127,00141,01149,01525,00188,00137,00216,00194,00176,00236,00193,02752,03634,15429,02042
05/01/2016 19:25:49,05/01/2016 19:03:45,0.00103128,0.00544892,0.92294483,0.03148221,0.20438124,0.00052127,0.02120690,3.41626279,0.00884642,0.07670689,0.00080627,0.00360011,0.48255149,0.01115419,0.13194847,859.855,20.587,16.153,3.321,0.20625629,0.27244581,0.24919510,0.31482211,0.20438124,0.02606330,0.21206897,0.28013355,0.03450105,0.02531327,0.04031373,0.03600110,0.03281350,0.04350133,0.03562609,01100,01453,01329,01679,01090,00139,01131,01494,00184,00135,00215,00192,00175,00232,00190,02752,03634,15429,02042
05/01/2016 19:25:55,05/01/2016 19:03:50,0.00101441,0.00532891,0.89377728,0.03031968,0.19725602,0.00051002,0.02085064,3.34080317,0.00870219,0.07557049,0.00080252,0.00358136,0.47703662,0.01100995,0.12917061,859.855,20.506,16.153,3.321,0.20288119,0.26644563,0.24131986,0.30319675,0.19725602,0.02550078,0.20850636,0.27394586,0.03393854,0.02493826,0.04012622,0.03581359,0.03243849,0.04293881,0.03487606,01082,01421,01287,01617,01052,00136,01112,01461,00181,00133,00214,00191,00173,00229,00186,02752,03633,15429,02042
05/01/2016 19:26:00,05/01/2016 19:03:55,0.00099566,0.00520141,0.86252632,0.02910089,0.18956829,0.00050252,0.02047562,3.26077024,0.00855795,0.07386589,0.00079877,0.00356261,0.47152174,0.01081764,0.12708721,859.855,20.506,16.134,3.321,0.19913108,0.26007044,0.23288211,0.29100888,0.18956829,0.02512577,0.20475625,0.26738316,0.03337602,0.02437574,0.03993872,0.03562609,0.03206348,0.04218879,0.03431355,01062,01387,01242,01552,01011,00134,01092,01426,00178,00130,00213,00190,00171,00225,00183,02752,03633,15428,02042
05/01/2016 19:26:05,05/01/2016 19:04:01,0.00097690,0.00506640,0.82988644,0.02778835,0.18150554,0.00049502,0.02010061,3.17616400,0.00836564,0.07272949,0.00079502,0.00354386,0.46876431,0.01062532,0.12430935,859.855,20.506,16.134,3.321,0.19538096,0.25332023,0.22406934,0.27788348,0.18150554,0.02475076,0.20100613,0.26044545,0.03262600,0.02400073,0.03975121,0.03543858,0.03187597,0.04143876,0.03356352,01042,01351,01195,01482,00968,00132,01072,01389,00174,00128,00212,00189,00170,00221,00179,02752,03633,15428,02042
05/01/2016 19:26:10,05/01/2016 19:04:06,0.00095628,0.00492390,0.79516316,0.02638206,0.17288028,0.00048376,0.01966935,3.08698445,0.00817333,0.07159309,0.00078752,0.00352511,0.46324943,0.01043301,0.12153149,859.585,20.506,16.134,3.321,0.19125584,0.24619501,0.21469405,0.26382055,0.17288028,0.02418824,0.19669350,0.25313272,0.03187597,0.02362572,0.03937620,0.03525108,0.03150096,0.04068874,0.03281350,01020,01313,01145,01407,00922,00129,01049,01350,00170,00126,00210,00188,00168,00217,00175,02751,03633,15428,02042
05/01/2016 19:26:15,05/01/2016 19:04:11,0.00093472,0.00477390,0.75696755,0.02484451,0.16350499,0.00047251,0.01921934,2.99323159,0.00798101,0.06988850,0.00078752,0.00348761,0.45497712,0.01019262,0.11875362,859.855,20.506,16.115,3.321,0.18694321,0.23869478,0.20438124,0.24844508,0.16350499,0.02362572,0.19219337,0.24544499,0.03112595,0.02306320,0.03937620,0.03487606,0.03093844,0.03975121,0.03206348,00997,01273,01090,01325,00872,00126,01025,01309,00166,00123,00210,00186,00165,00212,00171,02752,03633,15427,02042
05/01/2016 19:26:20,05/01/2016 19:04:16,0.00091315,0.00462014,0.71877194,0.02328821,0.15394220,0.00046501,0.01876932,2.89719207,0.00778870,0.06818390,0.00078002,0.00346886,0.45221968,0.01000031,0.11597576,859.855,20.587,16.115,3.321,0.18263057,0.23100705,0.19406842,0.23288211,0.15394220,0.02325071,0.18769323,0.23756975,0.03037593,0.02250069,0.03900119,0.03468856,0.03075094,0.03900119,0.03131346,00974,01232,01035,01242,00821,00124,01001,01267,00162,00120,00208,00185,00164,00208,00167,02752,03634,15427,02042
05/01/2016 19:26:26,05/01/2016 19:04:21,0.00088971,0.00447014,0.68196526,0.02178816,0.14475442,0.00045376,0.01830056,2.80343921,0.00759639,0.06704750,0.00077627,0.00345011,0.44394737,0.00975991,0.11319790,859.855,20.587,16.115,3.321,0.17794293,0.22350682,0.18413062,0.21788165,0.14475442,0.02268819,0.18300558,0.22988202,0.02962590,0.02212568,0.03881368,0.03450105,0.03018842,0.03806366,0.03056343,00949,01192,00982,01162,00772,00121,00976,01226,00158,00118,00207,00184,00161,00203,00163,02752,03634,15427,02042
05/01/2016 19:26:31,05/01/2016 19:04:26,0.00086815,0.00432388,0.64585304,0.02032562,0.13556664,0.00044626,0.01785054,2.71197301,0.00745215,0.06534290,0.00077252,0.00341260,0.43843250,0.00956760,0.11042004,859.855,20.506,16.115,3.321,0.17363030,0.21619410,0.17438032,0.20325620,0.13556664,0.02231318,0.17850545,0.22238179,0.02906339,0.02156316,0.03862618,0.03412604,0.02981341,0.03731364,0.02981341,00926,01153,00930,01084,00723,00119,00952,01186,00155,00115,00206,00182,00159,00199,00159,02752,03633,15427,02042
05/01/2016 19:26:36,05/01/2016 19:04:31,0.00084753,0.00418513,0.61043530,0.01886308,0.12675387,0.00043501,0.01743803,2.62279346,0.00725984,0.06420650,0.00076877,0.00339385,0.43291762,0.00932721,0.10764217,859.855,20.426,16.096,3.321,0.16950517,0.20925639,0.16481753,0.18863076,0.12675387,0.02175066,0.17438032,0.21506906,0.02831336,0.02118815,0.03843867,0.03393854,0.02943840,0.03637611,0.02906339,00904,01116,00879,01006,00676,00116,00930,01147,00151,00113,00205,00181,00157,00194,00155,02752,03632,15426,02042
05/01/2016 19:26:41,05/01/2016 19:04:37,0.00082784,0.00404262,0.57501755,0.01741928,0.11794110,0.00042751,0.01702552,2.53590056,0.00706752,0.06250191,0.00076502,0.00337510,0.42740275,0.00913489,0.10486431,859.585,20.426,16.096,3.321,0.16556755,0.20213117,0.15525474,0.17419282,0.11794110,0.02137565,0.17025520,0.20794385,0.02756334,0.02062563,0.03825117,0.03375103,0.02906339,0.03562609,0.02831336,00883,01078,00828,00929,00629,00114,00908,01109,00147,00110,00204,00180,00155,00190,00151,02751,03632,15426,02042
05/01/2016 19:26:46,05/01/2016 19:04:42,0.00080909,0.00391137,0.54237766,0.01605049,0.10950334,0.00041626,0.01663176,2.45358097,0.00687521,0.06136551,0.00075752,0.00333760,0.42188787,0.00889450,0.10208645,859.855,20.506,16.096,3.321,0.16181744,0.19556847,0.14644197,0.16050490,0.10950334,0.02081314,0.16631758,0.20119364,0.02681332,0.02025062,0.03787616,0.03337602,0.02868838,0.03468856,0.02756334,00863,01043,00781,00856,00584,00111,00887,01073,00143,00108,00202,00178,00153,00185,00147,02752,03633,15426,02042
05/01/2016 19:26:51,05/01/2016 19:04:47,0.00078940,0.00379137,0.51112671,0.01477545,0.10162810,0.00040876,0.01623800,2.37583470,0.00673097,0.06022911,0.00075377,0.00331885,0.41637300,0.00870219,0.10000305,859.855,20.506,16.096,3.321,0.15787982,0.18956829,0.13800421,0.14775451,0.10162810,0.02043812,0.16237996,0.19481845,0.02625080,0.01987561,0.03768865,0.03318851,0.02831336,0.03393854,0.02700082,00842,01011,00736,00788,00542,00109,00866,01039,00140,00106,00201,00177,00151,00181,00144,02752,03633,15426,02042
05/01/2016 19:26:56,05/01/2016 19:04:52,0.00077346,0.00367886,0.48334808,0.01361292,0.09450288,0.00040126,0.01590049,2.30723505,0.00658674,0.05909271,0.00075002,0.00330010,0.41361556,0.00850988,0.09791965,859.585,20.506,16.078,3.321,0.15469222,0.18394311,0.13050398,0.13612915,0.09450288,0.02006311,0.15900485,0.18919327,0.02568828,0.01950060,0.03750114,0.03300101,0.02812586,0.03318851,0.02643831,00825,00981,00696,00726,00504,00107,00848,01009,00137,00104,00200,00176,00150,00177,00141,02751,03633,15425,02042
05/01/2016 19:27:01,05/01/2016 19:04:57,0.00075752,0.00358136,0.45834732,0.01258163,0.08812769,0.00039376,0.01558173,2.24549536,0.00644250,0.05795631,0.00074627,0.00328135,0.40810069,0.00836564,0.09583626,859.585,20.506,16.078,3.321,0.15150462,0.17906796,0.12375378,0.12581634,0.08812769,0.01968810,0.15581726,0.18413062,0.02512577,0.01912558,0.03731364,0.03281350,0.02775085,0.03262600,0.02587579,00808,00955,00660,00671,00470,00105,00831,00982,00134,00102,00199,00175,00148,00174,00138,02751,03633,15425,02042
05/01/2016 19:27:07,05/01/2016 19:05:02,0.00074346,0.00349136,0.43681889,0.01166286,0.08231501,0.00038626,0.01530047,2.19061563,0.00629827,0.05681992,0.00074252,0.00326260,0.40258582,0.00817333,0.09375286,859.855,20.426,16.059,3.321,0.14869204,0.17456783,0.11794110,0.11662856,0.08231501,0.01931309,0.15300467,0.17963048,0.02456325,0.01875057,0.03712613,0.03262600,0.02737584,0.03187597,0.02531327,00793,00931,00629,00622,00439,00103,00816,00958,00131,00100,00198,00174,00146,00170,00135,02752,03632,15424,02042
05/01/2016 19:27:12,05/01/2016 19:05:07,0.00073315,0.00342010,0.41806831,0.01087533,0.07762737,0.00038251,0.01507546,2.14488253,0.00620211,0.05625172,0.00073877,0.00324385,0.39982838,0.00802909,0.09236393,859.585,20.426,16.059,3.321,0.14662947,0.17100522,0.11287844,0.10875332,0.07762737,0.01912558,0.15075460,0.17588037,0.02418824,0.01856307,0.03693863,0.03243849,0.02718833,0.03131346,0.02493826,00782,00912,00602,00580,00414,00102,00804,00938,00129,00099,00197,00173,00145,00167,00133,02751,03632,15424,02042
05/01/2016 19:27:17,05/01/2016 19:05:13,0.00072096,0.00336010,0.40348454,0.01027531,0.07387725,0.00037501,0.01483170,2.10600939,0.00610596,0.05568352,0.00073502,0.00322510,0.39431350,0.00788486,0.09097500,859.855,20.345,16.059,3.321,0.14419190,0.16800513,0.10894082,0.10275314,0.07387725,0.01875057,0.14831703,0.17269277,0.02381323,0.01837556,0.03675112,0.03225098,0.02681332,0.03075094,0.02456325,00769,00896,00581,00548,00394,00100,00791,00921,00127,00098,00196,00172,00143,00164,00131,02752,03631,15424,02042
05/01/2016 19:27:22,05/01/2016 19:05:18,0.00071346,0.00331510,0.39306755,0.00986280,0.07125217,0.00037126,0.01466295,2.08085619,0.00605788,0.05511532,0.00073127,0.00320635,0.39155607,0.00778870,0.08958607,859.855,20.426,16.040,3.321,0.14269185,0.16575506,0.10612824,0.09862801,0.07125217,0.01856307,0.14662947,0.17063021,0.02362572,0.01818806,0.03656362,0.03206348,0.02662581,0.03037593,0.02418824,00761,00884,00566,00526,00380,00099,00782,00910,00126,00097,00195,00171,00142,00162,00129,02752,03632,15423,02042
05/01/2016 19:27:27,05/01/2016 19:05:23,0.00070971,0.00329635,0.38959522,0.00971280,0.07031465,0.00037126,0.01458795,2.06713625,0.00600980,0.05454712,0.00072752,0.00318760,0.38879863,0.00769254,0.08889160,859.855,20.426,16.040,3.321,0.14194183,0.16481753,0.10519071,0.09712796,0.07031465,0.01856307,0.14587945,0.16950517,0.02343822,0.01800055,0.03637611,0.03187597,0.02643831,0.03000092,0.02400073,00757,00879,00561,00518,00375,00099,00778,00904,00125,00096,00194,00170,00141,00160,00128,02752,03632,15423,02042
05/01/2016 19:27:32,05/01/2016 19:05:28,0.00070690,0.00328135,0.38681736,0.00965654,0.06975213,0.00036751,0.01455044,2.05798963,0.00596172,0.05397892,0.00072377,0.00316885,0.38604119,0.00759639,0.08819714,859.855,20.345,16.021,3.321,0.14137931,0.16406751,0.10444069,0.09656545,0.06975213,0.01837556,0.14550444,0.16875515,0.02325071,0.01781304,0.03618860,0.03168847,0.02625080,0.02962590,0.02381323,00754,00875,00557,00515,00372,00098,00776,00900,00124,00095,00193,00169,00140,00158,00127,02752,03631,15422,02042
05/01/2016 19:27:37,05/01/2016 19:05:33,0.00070408,0.00326635,0.38473396,0.00958154,0.06937712,0.00036751,0.01449419,2.04884301,0.00591364,0.05397892,0.00072002,0.00315010,0.38328376,0.00754831,0.08819714,859.855,20.506,16.021,3.321,0.14081680,0.16331748,0.10387817,0.09581542,0.06937712,0.01837556,0.14494192,0.16800513,0.02306320,0.01781304,0.03600110,0.03150096,0.02606330,0.02943840,0.02381323,00751,00871,00554,00511,00370,00098,00773,00896,00123,00095,00192,00168,00139,00157,00127,02752,03633,15422,02042
05/01/2016 19:27:43,05/01/2016 19:05:38,0.00069940,0.00325135,0.38265057,0.00952529,0.06881460,0.00036376,0.01440044,2.03969639,0.00591364,0.05397892,0.00072002,0.00315010,0.38328376,0.00745215,0.08750267,859.855,20.426,16.021,3.321,0.13987927,0.16256746,0.10331565,0.09525291,0.06881460,0.01818806,0.14400439,0.16725510,0.02306320,0.01781304,0.03600110,0.03150096,0.02606330,0.02906339,0.02362572,00746,00867,00551,00508,00367,00097,00768,00892,00123,00095,00192,00168,00139,00155,00126,02752,03632,15422,02042
05/01/2016 19:27:48,05/01/2016 19:05:43,0.00069846,0.00324010,0.38126164,0.00946904,0.06843959,0.00036376,0.01436294,2.03054977,0.00586556,0.05341072,0.00071627,0.00313135,0.38052632,0.00740407,0.08680820,859.585,20.426,16.003,3.321,0.13969176,0.16200494,0.10294064,0.09469039,0.06843959,0.01818806,0.14362938,0.16650508,0.02287570,0.01762554,0.03581359,0.03131346,0.02587579,0.02887588,0.02343822,00745,00864,00549,00505,00365,00097,00766,00888,00122,00094,00191,00167,00138,00154,00125,02751,03632,15421,02042
05/01/2016 19:27:53,05/01/2016 19:05:49,0.00069471,0.00322510,0.37917824,0.00943154,0.06787707,0.00036001,0.01430669,2.02140315,0.00581749,0.05341072,0.00071252,0.00311259,0.37776888,0.00735599,0.08680820,859.855,20.426,16.003,3.321,0.13894174,0.16125492,0.10237812,0.09431538,0.06787707,0.01800055,0.14306687,0.16575506,0.02268819,0.01762554,0.03562609,0.03112595,0.02568828,0.02868838,0.02343822,00741,00860,00546,00503,00362,00096,00763,00884,00121,00094,00190,00166,00137,00153,00125,02752,03632,15421,02042
05/01/2016 19:27:58,05/01/2016 19:05:54,0.00069190,0.00321010,0.37709484,0.00937529,0.06750206,0.00036001,0.01423168,2.01454319,0.00576941,0.05284252,0.00070877,0.00311259,0.37776888,0.00730792,0.08611374,859.855,20.426,15.984,3.321,0.13837922,0.16050490,0.10181561,0.09375286,0.06750206,0.01800055,0.14231684,0.16519254,0.02250069,0.01743803,0.03543858,0.03112595,0.02568828,0.02850087,0.02325071,00738,00856,00543,00500,00360,00096,00759,00881,00120,00093,00189,00166,00137,00152,00124,02752,03632,15420,02042
05/01/2016 19:28:03,05/01/2016 19:05:59,0.00068908,0.00319885,0.37501144,0.00931903,0.06712705,0.00035626,0.01417543,2.00539657,0.00576941,0.05284252,0.00070877,0.00309384,0.37501144,0.00725984,0.08541927,859.855,20.345,15.984,3.321,0.13781671,0.15994238,0.10125309,0.09319034,0.06712705,0.01781304,0.14175433,0.16444252,0.02250069,0.01743803,0.03543858,0.03093844,0.02550078,0.02831336,0.02306320,00735,00853,00540,00497,00358,00095,00756,00877,00120,00093,00189,00165,00136,00151,00123,02752,03631,15420,02042
05/01/2016 19:28:08,05/01/2016 19:06:04,0.00068627,0.00318385,0.37362251,0.00926278,0.06675204,0.00035626,0.01410043,1.99853660,0.00572133,0.05227432,0.00070502,0.00307509,0.37225401,0.00721176,0.08472481,859.855,20.426,15.984,3.321,0.13725419,0.15919236,0.10087808,0.09262783,0.06675204,0.01781304,0.14100430,0.16388000,0.02231318,0.01725053,0.03525108,0.03075094,0.02531327,0.02812586,0.02287570,00732,00849,00538,00494,00356,00095,00752,00874,00119,00092,00188,00164,00135,00150,00122,02752,03632,15420,02042
05/01/2016 19:28:13,05/01/2016 19:06:09,0.00068346,0.00317260,0.37153912,0.00920653,0.06637703,0.00035251,0.01406293,1.98938998,0.00567325,0.05227432,0.00070127,0.00307509,0.37225401,0.00716368,0.08472481,859.855,20.345,15.965,3.321,0.13669167,0.15862984,0.10031556,0.09206531,0.06637703,0.01762554,0.14062929,0.16312998,0.02212568,0.01725053,0.03506357,0.03075094,0.02531327,0.02793835,0.02287570,00729,00846,00535,00491,00354,00094,00750,00870,00118,00092,00187,00164,00135,00149,00122,02752,03631,15419,02042
05/01/2016 19:28:19,05/01/2016 19:06:14,0.00068065,0.00315760,0.36945572,0.00916903,0.06581451,0.00035251,0.01400668,1.98024336,0.00567325,0.05170612,0.00070127,0.00305634,0.36949657,0.00711560,0.08403034,859.855,20.426,15.965,3.321,0.13612915,0.15787982,0.09975304,0.09169030,0.06581451,0.01762554,0.14006677,0.16237996,0.02212568,0.01706302,0.03506357,0.03056343,0.02512577,0.02775085,0.02268819,00726,00842,00532,00489,00351,00094,00747,00866,00118,00091,00187,00163,00134,00148,00121,02752,03632,15419,02042
05/01/2016 19:28:24,05/01/2016 19:06:19,0.00067783,0.00314635,0.36806679,0.00911278,0.06543950,0.00034876,0.01395043,1.97338339,0.00562517,0.05170612,0.00069752,0.00303759,0.36949657,0.00706752,0.08333588,859.855,20.426,15.965,3.321,0.13556664,0.15731730,0.09937803,0.09112778,0.06543950,0.01743803,0.13950426,0.16181744,0.02193817,0.01706302,0.03487606,0.03037593,0.02512577,0.02756334,0.02250069,00723,00839,00530,00486,00349,00093,00744,00863,00117,00091,00186,00162,00134,00147,00120,02752,03632,15419,02042
05/01/2016 19:28:29,05/01/2016 19:06:25,0.00067502,0.00313135,0.36598339,0.00905653,0.06506449,0.00034876,0.01389417,1.96423677,0.00557709,0.05113792,0.00069377,0.00303759,0.36673913,0.00701944,0.08333588,859.855,20.264,15.946,3.321,0.13500412,0.15656728,0.09881552,0.09056526,0.06506449,0.01743803,0.13894174,0.16106742,0.02175066,0.01687551,0.03468856,0.03037593,0.02493826,0.02737584,0.02250069,00720,00835,00527,00483,00347,00093,00741,00859,00116,00090,00185,00162,00133,00146,00120,02752,03630,15418,02042
05/01/2016 19:28:34,05/01/2016 19:06:30,0.00067315,0.00312010,0.36389999,0.00901903,0.06450197,0.00034501,0.01383792,1.95509015,0.00557709,0.05113792,0.00069002,0.00301884,0.36673913,0.00701944,0.08264141,859.585,20.345,15.946,3.321,0.13462911,0.15600476,0.09825300,0.09019025,0.06450197,0.01725053,0.13837922,0.16031739,0.02175066,0.01687551,0.03450105,0.03018842,0.02493826,0.02737584,0.02231318,00718,00832,00524,00481,00344,00092,00738,00855,00116,00090,00184,00161,00133,00146,00119,02751,03631,15418,02042
05/01/2016 19:28:39,05/01/2016 19:06:35,0.00066940,0.00310509,0.36181660,0.00896277,0.06412696,0.00034501,0.01378167,1.94823019,0.00552901,0.05056973,0.00069002,0.00301884,0.36398170,0.00697137,0.08194695,859.855,20.345,15.928,3.321,0.13387909,0.15525474,0.09769048,0.08962774,0.06412696,0.01725053,0.13781671,0.15975488,0.02156316,0.01668801,0.03450105,0.03018842,0.02475076,0.02718833,0.02212568,00714,00828,00521,00478,00342,00092,00735,00852,00115,00089,00184,00161,00132,00145,00118,02752,03631,15417,02042
05/01/2016 19:28:44,05/01/2016 19:06:40,0.00066752,0.00309384,0.36042767,0.00890652,0.06375195,0.00034126,0.01372542,1.94137022,0.00548094,0.05056973,0.00068627,0.00300009,0.36122426,0.00692329,0.08125248,859.855,20.345,15.928,3.321,0.13350407,0.15469222,0.09731547,0.08906522,0.06375195,0.01706302,0.13725419,0.15919236,0.02137565,0.01668801,0.03431355,0.03000092,0.02456325,0.02700082,0.02193817,00712,00825,00519,00475,00340,00091,00732,00849,00114,00089,00183,00160,00131,00144,00117,02752,03631,15417,02042
05/01/2016 19:28:49,05/01/2016 19:06:45,0.00066377,0.00307884,0.35834427,0.00885027,0.06318943,0.00034126,0.01365042,1.93222360,0.00548094,0.05056973,0.00068252,0.00298134,0.36122426,0.00687521,0.08125248,859.855,20.426,15.909,3.321,0.13275405,0.15394220,0.09675295,0.08850270,0.06318943,0.01706302,0.13650417,0.15844234,0.02137565,0.01668801,0.03412604,0.02981341,0.02456325,0.02681332,0.02193817,00708,00821,00516,00472,00337,00091,00728,00845,00114,00089,00182,00159,00131,00143,00117,02752,03632,15416,02042
05/01/2016 19:28:54,05/01/2016 19:06:50,0.00066002,0.00306759,0.35626087,0.00879402,0.06281442,0.00033751,0.01357541,1.92307698,0.00543286,0.05000153,0.00068252,0.00298134,0.35846682,0.00687521,0.08055801,859.855,20.264,15.909,3.321,0.13200403,0.15337968,0.09619044,0.08794018,0.06281442,0.01687551,0.13575414,0.15769231,0.02118815,0.01650050,0.03412604,0.02981341,0.02437574,0.02681332,0.02175066,00704,00818,00513,00469,00335,00090,00724,00841,00113,00088,00182,00159,00130,00143,00116,02752,03630,15416,02042
05/01/2016 19:29:00,05/01/2016 19:06:55,0.00065908,0.00305259,0.35487194,0.00873777,0.06243941,0.00033751,0.01355666,1.91393036,0.00538478,0.05000153,0.00067877,0.00296259,0.35846682,0.00682713,0.07986355,859.585,20.264,15.890,3.321,0.13181652,0.15262966,0.09581542,0.08737767,0.06243941,0.01687551,0.13556664,0.15694229,0.02100064,0.01650050,0.03393854,0.02962590,0.02437574,0.02662581,0.02156316,00703,00814,00511,00466,00333,00090,00723,00837,00112,00088,00181,00158,00130,00142,00115,02751,03630,15415,02042
05/01/2016 19:29:05,05/01/2016 19:07:00,0.00065627,0.00304134,0.35278854,0.00870027,0.06187689,0.00033751,0.01350041,1.90707039,0.00538478,0.04943333,0.00067502,0.00296259,0.35570938,0.00677905,0.07986355,859.855,20.264,15.890,3.321,0.13125401,0.15206714,0.09525291,0.08700266,0.06187689,0.01687551,0.13500412,0.15637977,0.02100064,0.01631300,0.03375103,0.02962590,0.02418824,0.02643831,0.02156316,00700,00811,00508,00464,00330,00090,00720,00834,00112,00087,00180,00158,00129,00141,00115,02752,03630,15415,02042
05/01/2016 19:29:10,05/01/2016 19:07:06,0.00065346,0.00302634,0.35070515,0.00864401,0.06150188,0.00033376,0.01346291,1.89792377,0.00533670,0.04943333,0.00067127,0.00294384,0.35295195,0.00677905,0.07916908,859.855,20.264,15.871,3.321,0.13069149,0.15131712,0.09469039,0.08644014,0.06150188,0.01668801,0.13462911,0.15562975,0.02081314,0.01631300,0.03356352,0.02943840,0.02400073,0.02643831,0.02137565,00697,00807,00505,00461,00328,00089,00718,00830,00111,00087,00179,00157,00128,00141,00114,02752,03630,15414,02042
05/01/2016 19:29:15,05/01/2016 19:07:11,0.00064971,0.00301509,0.34862175,0.00858776,0.06112687,0.00033376,0.01336916,1.89106381,0.00528862,0.04886513,0.00067127,0.00292509,0.35295195,0.00673097,0.07847462,859.585,20.264,15.871,3.321,0.12994147,0.15075460,0.09412787,0.08587762,0.06112687,0.01668801,0.13369158,0.15506723,0.02062563,0.01612549,0.03356352,0.02925089,0.02400073,0.02625080,0.02118815,00693,00804,00502,00458,00326,00089,00713,00827,00110,00086,00179,00156,00128,00140,00113,02751,03630,15414,02042
05/01/2016 19:29:20,05/01/2016 19:07:16,0.00064877,0.00300384,0.34723282,0.00853151,0.06056435,0.00033001,0.01335041,1.88420384,0.00528862,0.04886513,0.00066752,0.00292509,0.35295195,0.00668290,0.07847462,859.855,20.345,15.853,3.321,0.12975396,0.15019208,0.09375286,0.08531510,0.06056435,0.01650050,0.13350407,0.15450472,0.02062563,0.01612549,0.03337602,0.02925089,0.02400073,0.02606330,0.02118815,00692,00801,00500,00455,00323,00088,00712,00824,00110,00086,00178,00156,00128,00139,00113,02752,03631,15413,02042
05/01/2016 19:29:25,05/01/2016 19:07:21,0.00064502,0.00298884,0.34514942,0.00847526,0.06018934,0.00033001,0.01325665,1.87505722,0.00524054,0.04829693,0.00066752,0.00290634,0.35019451,0.00668290,0.07778015,859.855,20.345,15.853,3.321,0.12900394,0.14944206,0.09319034,0.08475259,0.06018934,0.01650050,0.13256655,0.15375469,0.02043812,0.01593799,0.03337602,0.02906339,0.02381323,0.02606330,0.02100064,00688,00797,00497,00452,00321,00088,00707,00820,00109,00085,00178,00155,00127,00139,00112,02752,03631,15413,02042
05/01/2016 19:29:30,05/01/2016 19:07:26,0.00064127,0.00297759,0.34306603,0.00841901,0.05962682,0.00032626,0.01318165,1.86591060,0.00519247,0.04829693,0.00066377,0.00290634,0.34743707,0.00663482,0.07708569,859.585,20.264,15.834,3.321,0.12825391,0.14887954,0.09262783,0.08419007,0.05962682,0.01631300,0.13181652,0.15300467,0.02025062,0.01593799,0.03318851,0.02906339,0.02362572,0.02587579,0.02081314,00684,00794,00494,00449,00318,00087,00703,00816,00108,00085,00177,00155,00126,00138,00111,02751,03630,15412,02042
05/01/2016 19:29:36,05/01/2016 19:07:31,0.00064033,0.00296259,0.34167709,0.00836276,0.05925181,0.00032626,0.01316290,1.85905064,0.00514439,0.04772873,0.00066002,0.00288759,0.34743707,0.00658674,0.07708569,859.585,20.264,15.834,3.321,0.12806641,0.14812952,0.09225282,0.08362755,0.05925181,0.01631300,0.13162902,0.15244215,0.02006311,0.01575048,0.03300101,0.02887588,0.02362572,0.02568828,0.02081314,00683,00790,00492,00446,00316,00087,00702,00813,00107,00084,00176,00154,00126,00137,00111,02751,03630,15412,02042
05/01/2016 19:29:41,05/01/2016 19:07:36,0.00063564,0.00295134,0.33959370,0.00830650,0.05868929,0.00032251,0.01308790,1.84990402,0.00514439,0.04772873,0.00066002,0.00286884,0.34467964,0.00658674,0.07639122,859.855,20.264,15.815,3.321,0.12712888,0.14756700,0.09169030,0.08306503,0.05868929,0.01612549,0.13087899,0.15169213,0.02006311,0.01575048,0.03300101,0.02868838,0.02343822,0.02568828,0.02062563,00678,00787,00489,00443,00313,00086,00698,00809,00107,00084,00176,00153,00125,00137,00110,02752,03630,15411,02042
05/01/2016 19:29:46,05/01/2016 19:07:41,0.00063377,0.00293634,0.33751030,0.00825025,0.05831428,0.00032251,0.01303165,1.84075739,0.00509631,0.04716053,0.00065627,0.00286884,0.34467964,0.00653866,0.07569675,859.855,20.264,15.815,3.321,0.12675387,0.14681698,0.09112778,0.08250252,0.05831428,0.01612549,0.13031648,0.15094211,0.01987561,0.01556297,0.03281350,0.02868838,0.02343822,0.02550078,0.02043812,00676,00783,00486,00440,00311,00086,00695,00805,00106,00083,00175,00153,00125,00136,00109,02752,03630,15411,02042
05/01/2016 19:29:51,05/01/2016 19:07:47,0.00063096,0.00292134,0.33542690,0.00819400,0.05775176,0.00031876,0.01297540,1.83389743,0.00504823,0.04716053,0.00065252,0.00285009,0.34467964,0.00649058,0.07500229,859.855,20.264,15.796,3.321,0.12619135,0.14606696,0.09056526,0.08194000,0.05775176,0.01593799,0.12975396,0.15037959,0.01968810,0.01556297,0.03262600,0.02850087,0.02343822,0.02531327,0.02025062,00673,00779,00483,00437,00308,00085,00692,00802,00105,00083,00174,00152,00125,00135,00108,02752,03630,15410,02042
05/01/2016 19:29:56,05/01/2016 19:07:52,0.00062721,0.00291009,0.33334351,0.00811900,0.05737675,0.00031876,0.01291914,1.82475081,0.00504823,0.04716053,0.00064877,0.00285009,0.34192220,0.00649058,0.07500229,859.855,20.264,15.796,3.321,0.12544133,0.14550444,0.09000275,0.08118998,0.05737675,0.01593799,0.12919144,0.14962957,0.01968810,0.01556297,0.03243849,0.02850087,0.02325071,0.02531327,0.02025062,00669,00776,00480,00433,00306,00085,00689,00798,00105,00083,00173,00152,00124,00135,00108,02752,03630,15410,02042
05/01/2016 19:30:01,05/01/2016 19:07:57,0.00062439,0.00289509,0.33126011,0.00806275,0.05681423,0.00031501,0.01284414,1.81560419,0.00500015,0.04659233,0.00064877,0.00283134,0.33916476,0.00644250,0.07430782,859.220,20.264,15.778,3.323,0.12487881,0.14475442,0.08944023,0.08062746,0.05681423,0.01575048,0.12844142,0.14887954,0.01950060,0.01537547,0.03243849,0.02831336,0.02306320,0.02512577,0.02006311,00666,00772,00477,00430,00303,00084,00685,00794,00104,00082,00173,00151,00123,00134,00107,02751,03630,15409,02043
05/01/2016 19:30:06,05/01/2016 19:08:02,0.00062252,0.00288384,0.32987118,0.00800649,0.05643922,0.00031501,0.01280664,1.80645757,0.00495207,0.04659233,0.00064502,0.00283134,0.33916476,0.00639443,0.07361336,859.855,20.264,15.778,3.321,0.12450380,0.14419190,0.08906522,0.08006494,0.05643922,0.01575048,0.12806641,0.14812952,0.01931309,0.01537547,0.03225098,0.02831336,0.02306320,0.02493826,0.01987561,00664,00769,00475,00427,00301,00084,00683,00790,00103,00082,00172,00151,00123,00133,00106,02752,03630,15409,02042
05/01/2016 19:30:11,05/01/2016 19:08:07,0.00061877,0.00286884,0.32778778,0.00795024,0.05587671,0.00031501,0.01273164,1.79959760,0.00495207,0.04602413,0.00064127,0.00281259,0.33640733,0.00639443,0.07361336,859.585,20.264,15.759,3.321,0.12375378,0.14344188,0.08850270,0.07950243,0.05587671,0.01575048,0.12731639,0.14756700,0.01931309,0.01518796,0.03206348,0.02812586,0.02287570,0.02493826,0.01987561,00660,00765,00472,00424,00298,00084,00679,00787,00103,00081,00171,00150,00122,00133,00106,02751,03630,15408,02042
05/01/2016 19:30:16,05/01/2016 19:08:12,0.00061596,0.00285384,0.32570438,0.00789399,0.05531419,0.00031126,0.01267539,1.79045098,0.00490400,0.04602413,0.00064127,0.00279384,0.33640733,0.00634635,0.07291889,859.855,20.264,15.740,3.321,0.12319126,0.14269185,0.08794018,0.07893991,0.05531419,0.01556297,0.12675387,0.14681698,0.01912558,0.01518796,0.03206348,0.02793835,0.02287570,0.02475076,0.01968810,00657,00761,00469,00421,00295,00083,00676,00783,00102,00081,00171,00149,00122,00132,00105,02752,03630,15407,02042
05/01/2016 19:30:22,05/01/2016 19:08:17,0.00061221,0.00284259,0.32362099,0.00783774,0.05493918,0.00031126,0.01260038,1.78130436,0.00485592,0.04545593,0.00063752,0.00279384,0.33640733,0.00629827,0.07222443,859.855,20.102,15.740,3.321,0.12244124,0.14212934,0.08737767,0.07837739,0.05493918,0.01556297,0.12600385,0.14606696,0.01893808,0.01500046,0.03187597,0.02793835,0.02287570,0.02456325,0.01950060,00653,00758,00466,00418,00293,00083,00672,00779,00101,00080,00170,00149,00122,00131,00104,02752,03628,15407,02042
05/01/2016 19:30:27,05/01/2016 19:08:22,0.00061314,0.00282759,0.32223206,0.00776274,0.05437666,0.00030751,0.01261914,1.77444440,0.00485592,0.04545593,0.00063377,0.00277508,0.33364989,0.00629827,0.07222443,859.855,20.102,15.721,3.321,0.12262874,0.14137931,0.08700266,0.07762737,0.05437666,0.01537547,0.12619135,0.14550444,0.01893808,0.01500046,0.03168847,0.02775085,0.02268819,0.02456325,0.01950060,00654,00754,00464,00414,00290,00082,00673,00776,00101,00080,00169,00148,00121,00131,00104,02752,03628,15406,02042
05/01/2016 19:30:32,05/01/2016 19:08:28,0.00060752,0.00281259,0.31945419,0.00770649,0.05400165,0.00030751,0.01248788,1.76529778,0.00480784,0.04488773,0.00063377,0.00277508,0.33089245,0.00625019,0.07152996,859.855,20.183,15.721,3.321,0.12150371,0.14062929,0.08625263,0.07706485,0.05400165,0.01537547,0.12487881,0.14475442,0.01875057,0.01481295,0.03168847,0.02775085,0.02250069,0.02437574,0.01931309,00648,00750,00460,00411,00288,00082,00666,00772,00100,00079,00169,00148,00120,00130,00103,02752,03629,15406,02042
05/01/2016 19:30:37,05/01/2016 19:08:33,0.00060471,0.00280134,0.31806526,0.00765023,0.05343913,0.00030376,0.01243163,1.75615115,0.00475976,0.04488773,0.00063002,0.00275633,0.33089245,0.00625019,0.07083550,859.855,20.102,15.703,3.321,0.12094119,0.14006677,0.08587762,0.07650233,0.05343913,0.01518796,0.12431629,0.14400439,0.01856307,0.01481295,0.03150096,0.02756334,0.02250069,0.02437574,0.01912558,00645,00747,00458,00408,00285,00081,00663,00768,00099,00079,00168,00147,00120,00130,00102,02752,03628,15405,02042
05/01/2016 19:30:42,05/01/2016 19:08:38,0.00060189,0.00278634,0.31598187,0.00759398,0.05306412,0.00030376,0.01239413,1.74700453,0.00475976,0.04488773,0.00062627,0.00275633,0.32813501,0.00620211,0.07083550,859.855,20.183,15.703,3.321,0.12037867,0.13931675,0.08531510,0.07593982,0.05306412,0.01518796,0.12394128,0.14325437,0.01856307,0.01481295,0.03131346,0.02756334,0.02231318,0.02418824,0.01912558,00642,00743,00455,00405,00283,00081,00661,00764,00099,00079,00167,00147,00119,00129,00102,02752,03629,15405,02042
05/01/2016 19:30:47,05/01/2016 19:08:43,0.00059908,0.00277508,0.31389847,0.00753773,0.05250160,0.00030001,0.01231913,1.74014457,0.00471168,0.04431953,0.00062627,0.00273758,0.32813501,0.00615403,0.07014103,859.855,20.183,15.684,3.321,0.11981616,0.13875423,0.08475259,0.07537730,0.05250160,0.01500046,0.12319126,0.14269185,0.01837556,0.01462545,0.03131346,0.02737584,0.02231318,0.02400073,0.01893808,00639,00740,00452,00402,00280,00080,00657,00761,00098,00078,00167,00146,00119,00128,00101,02752,03629,15404,02042
05/01/2016 19:30:52,05/01/2016 19:08:48,0.00059627,0.00276008,0.31181507,0.00748148,0.05212659,0.00030001,0.01226287,1.73099795,0.00471168,0.04431953,0.00062252,0.00271883,0.32537758,0.00615403,0.06944656,859.855,20.183,15.684,3.321,0.11925364,0.13800421,0.08419007,0.07481478,0.05212659,0.01500046,0.12262874,0.14194183,0.01837556,0.01462545,0.03112595,0.02718833,0.02212568,0.02400073,0.01875057,00636,00736,00449,00399,00278,00080,00654,00757,00098,00078,00166,00145,00118,00128,00100,02752,03629,15404,02042
05/01/2016 19:30:58,05/01/2016 19:08:53,0.00059346,0.00274883,0.31042614,0.00742523,0.05156407,0.00030001,0.01220662,1.72413798,0.00466360,0.04375134,0.00061877,0.00271883,0.32537758,0.00610596,0.06944656,859.585,20.183,15.665,3.321,0.11869112,0.13744169,0.08381506,0.07425227,0.05156407,0.01500046,0.12206623,0.14137931,0.01818806,0.01443794,0.03093844,0.02718833,0.02212568,0.02381323,0.01875057,00633,00733,00447,00396,00275,00080,00651,00754,00097,00077,00165,00145,00118,00127,00100,02751,03629,15403,02042
05/01/2016 19:31:03,05/01/2016 19:08:58,0.00059064,0.00273383,0.30834274,0.00736897,0.05118906,0.00029626,0.01215037,1.71499136,0.00461553,0.04375134,0.00061877,0.00270008,0.32262014,0.00605788,0.06875210,859.855,20.183,15.646,3.321,0.11812860,0.13669167,0.08325254,0.07368975,0.05118906,0.01481295,0.12150371,0.14062929,0.01800055,0.01443794,0.03093844,0.02700082,0.02193817,0.02362572,0.01856307,00630,00729,00444,00393,00273,00079,00648,00750,00096,00077,00165,00144,00117,00126,00099,02752,03629,15402,02042
05/01/2016 19:31:08,05/01/2016 19:09:04,0.00058783,0.00272258,0.30625935,0.00731272,0.05081405,0.00029626,0.01207537,1.70813140,0.00461553,0.04375134,0.00061502,0.00270008,0.32262014,0.00605788,0.06805763,859.585,20.183,15.646,3.321,0.11756609,0.13612915,0.08269002,0.07312723,0.05081405,0.01481295,0.12075369,0.14006677,0.01800055,0.01443794,0.03075094,0.02700082,0.02193817,0.02362572,0.01837556,00627,00726,00441,00390,00271,00079,00644,00747,00096,00077,00164,00144,00117,00126,00098,02751,03629,15402,02042
05/01/2016 19:31:13,05/01/2016 19:09:09,0.00058502,0.00270758,0.30487042,0.00725647,0.05043904,0.00029251,0.01203787,1.69898478,0.00456745,0.04318314,0.00061127,0.00268133,0.31986270,0.00600980,0.06805763,859.855,20.183,15.628,3.321,0.11700357,0.13537913,0.08231501,0.07256471,0.05043904,0.01462545,0.12037867,0.13931675,0.01781304,0.01425043,0.03056343,0.02681332,0.02175066,0.02343822,0.01837556,00624,00722,00439,00387,00269,00078,00642,00743,00095,00076,00163,00143,00116,00125,00098,02752,03629,15401,02042
05/01/2016 19:31:18,05/01/2016 19:09:14,0.00058314,0.00269633,0.30278702,0.00720022,0.05006403,0.00029251,0.01198162,1.69212481,0.00456745,0.04318314,0.00061127,0.00268133,0.31986270,0.00600980,0.06736317,859.855,20.183,15.628,3.321,0.11662856,0.13481661,0.08175249,0.07200220,0.05006403,0.01462545,0.11981616,0.13875423,0.01781304,0.01425043,0.03056343,0.02681332,0.02175066,0.02343822,0.01818806,00622,00719,00436,00384,00267,00078,00639,00740,00095,00076,00163,00143,00116,00125,00097,02752,03629,15401,02042
05/01/2016 19:31:23,05/01/2016 19:09:19,0.00058033,0.00268133,0.30139809,0.00714397,0.04950151,0.00029251,0.01192536,1.68297819,0.00451937,0.04261494,0.00060752,0.00266258,0.31710527,0.00596172,0.06736317,859.855,20.183,15.609,3.321,0.11606604,0.13406659,0.08137748,0.07143968,0.04950151,0.01462545,0.11925364,0.13800421,0.01762554,0.01406293,0.03037593,0.02662581,0.02156316,0.02325071,0.01818806,00619,00715,00434,00381,00264,00078,00636,00736,00094,00075,00162,00142,00115,00124,00097,02752,03629,15400,02042
05/01/2016 19:31:28,05/01/2016 19:09:24,0.00057658,0.00267008,0.29931469,0.00708772,0.04912650,0.00028876,0.01185036,1.67383157,0.00447129,0.04261494,0.00060377,0.00264383,0.31710527,0.00591364,0.06666870,859.855,20.183,15.590,3.321,0.11531602,0.13350407,0.08081497,0.07087716,0.04912650,0.01443794,0.11850362,0.13725419,0.01743803,0.01406293,0.03018842,0.02643831,0.02156316,0.02306320,0.01800055,00615,00712,00431,00378,00262,00077,00632,00732,00093,00075,00161,00141,00115,00123,00096,02752,03629,15399,02042
05/01/2016 19:31:34,05/01/2016 19:09:29,0.00057471,0.00265883,0.29792576,0.00703146,0.04875149,0.00028876,0.01181286,1.66697160,0.00447129,0.04261494,0.00060377,0.00264383,0.31434783,0.00591364,0.06597424,859.855,20.102,15.590,3.321,0.11494101,0.13294156,0.08043995,0.07031465,0.04875149,0.01443794,0.11812860,0.13669167,0.01743803,0.01406293,0.03018842,0.02643831,0.02137565,0.02306320,0.01781304,00613,00709,00429,00375,00260,00077,00630,00729,00093,00075,00161,00141,00114,00123,00095,02752,03628,15399,02042
05/01/2016 19:31:39,05/01/2016 19:09:34,0.00057189,0.00264383,0.29584236,0.00697521,0.04837648,0.00028876,0.01175661,1.66011164,0.00442321,0.04204674,0.00060002,0.00262508,0.31434783,0.00591364,0.06597424,859.855,20.102,15.571,3.321,0.11437849,0.13219153,0.07987744,0.06975213,0.04837648,0.01443794,0.11756609,0.13612915,0.01725053,0.01387542,0.03000092,0.02625080,0.02137565,0.02306320,0.01781304,00610,00705,00426,00372,00258,00077,00627,00726,00092,00074,00160,00140,00114,00123,00095,02752,03628,15398,02042
05/01/2016 19:31:44,05/01/2016 19:09:39,0.00056814,0.00263258,0.29375896,0.00693771,0.04800146,0.00028501,0.01168161,1.65096502,0.00442321,0.04204674,0.00059627,0.00262508,0.31159039,0.00586556,0.06527977,859.855,20.102,15.571,3.321,0.11362847,0.13162902,0.07931492,0.06937712,0.04800146,0.01425043,0.11681606,0.13537913,0.01725053,0.01387542,0.02981341,0.02625080,0.02118815,0.02287570,0.01762554,00606,00702,00423,00370,00256,00076,00623,00722,00092,00074,00159,00140,00113,00122,00094,02752,03628,15398,02042
05/01/2016 19:31:49,05/01/2016 19:09:45,0.00056627,0.00262133,0.29237003,0.00688146,0.04762645,0.00028501,0.01164411,1.64410505,0.00437513,0.04204674,0.00059627,0.00260633,0.31159039,0.00581749,0.06527977,859.855,20.102,15.553,3.321,0.11325346,0.13106650,0.07893991,0.06881460,0.04762645,0.01425043,0.11644105,0.13481661,0.01706302,0.01387542,0.02981341,0.02606330,0.02118815,0.02268819,0.01762554,00604,00699,00421,00367,00254,00076,00621,00719,00091,00074,00159,00139,00113,00121,00094,02752,03628,15397,02042
05/01/2016 19:31:54,05/01/2016 19:09:50,0.00056252,0.00261008,0.29028664,0.00682521,0.04725144,0.00028501,0.01156910,1.63495843,0.00437513,0.04147854,0.00059252,0.00260633,0.31159039,0.00581749,0.06458530,859.585,20.102,15.553,3.321,0.11250343,0.13050398,0.07837739,0.06825208,0.04725144,0.01425043,0.11569103,0.13406659,0.01706302,0.01368792,0.02962590,0.02606330,0.02118815,0.02268819,0.01743803,00600,00696,00418,00364,00252,00076,00617,00715,00091,00073,00158,00139,00113,00121,00093,02751,03628,15397,02042
05/01/2016 19:31:59,05/01/2016 19:09:55,0.00056064,0.00259508,0.28889771,0.00678771,0.04687643,0.00028126,0.01155035,1.62809847,0.00432706,0.04147854,0.00058877,0.00258758,0.30883295,0.00576941,0.06458530,859.855,20.183,15.534,3.321,0.11212842,0.12975396,0.07800238,0.06787707,0.04687643,0.01406293,0.11550352,0.13350407,0.01687551,0.01368792,0.02943840,0.02587579,0.02100064,0.02250069,0.01743803,00598,00692,00416,00362,00250,00075,00616,00712,00090,00073,00157,00138,00112,00120,00093,02752,03629,15396,02042
05/01/2016 19:32:04,05/01/2016 19:10:00,0.00055877,0.00258383,0.28750877,0.00673146,0.04650142,0.00028126,0.01149410,1.62123850,0.00432706,0.04147854,0.00058877,0.00256883,0.30883295,0.00576941,0.06389084,859.855,20.102,15.534,3.321,0.11175341,0.12919144,0.07762737,0.06731455,0.04650142,0.01406293,0.11494101,0.13294156,0.01687551,0.01368792,0.02943840,0.02568828,0.02100064,0.02250069,0.01725053,00596,00689,00414,00359,00248,00075,00613,00709,00090,00073,00157,00137,00112,00120,00092,02752,03628,15396,02042
05/01/2016 19:32:09,05/01/2016 19:10:05,0.00055502,0.00257258,0.28542538,0.00667520,0.04612641,0.00028126,0.01141910,1.61437854,0.00427898,0.04147854,0.00058502,0.00256883,0.30607552,0.00572133,0.06389084,859.855,20.102,15.515,3.321,0.11100339,0.12862893,0.07706485,0.06675204,0.04612641,0.01406293,0.11419098,0.13237904,0.01668801,0.01368792,0.02925089,0.02568828,0.02081314,0.02231318,0.01725053,00592,00686,00411,00356,00246,00075,00609,00706,00089,00073,00156,00137,00111,00119,00092,02752,03628,15395,02042
05/01/2016 19:32:14,05/01/2016 19:10:10,0.00055314,0.00256133,0.28403645,0.00663770,0.04575140,0.00027751,0.01136285,1.60751857,0.00427898,0.04091034,0.00058502,0.00255008,0.30607552,0.00572133,0.06319637,859.855,20.102,15.515,3.321,0.11062838,0.12806641,0.07668984,0.06637703,0.04575140,0.01387542,0.11362847,0.13181652,0.01668801,0.01350041,0.02925089,0.02550078,0.02081314,0.02231318,0.01706302,00590,00683,00409,00354,00244,00074,00606,00703,00089,00072,00156,00136,00111,00119,00091,02752,03628,15395,02042
05/01/2016 19:32:19,05/01/2016 19:10:15,0.00055033,0.00255008,0.28264751,0.00658145,0.04537638,0.00027751,0.01130660,1.59837195,0.00423090,0.04091034,0.00058127,0.00255008,0.30331808,0.00567325,0.06319637,859.855,20.021,15.496,3.321,0.11006586,0.12750389,0.07631483,0.06581451,0.04537638,0.01387542,0.11306595,0.13106650,0.01650050,0.01350041,0.02906339,0.02550078,0.02062563,0.02212568,0.01706302,00587,00680,00407,00351,00242,00074,00603,00699,00088,00072,00155,00136,00110,00118,00091,02752,03627,15394,02042
05/01/2016 19:32:25,05/01/2016 19:10:20,0.00054845,0.00253883,0.28056412,0.00652520,0.04500137,0.00027751,0.01126909,1.59151198,0.00423090,0.04034214,0.00057752,0.00253133,0.30331808,0.00562517,0.06250191,859.855,20.021,15.496,3.321,0.10969085,0.12694137,0.07575231,0.06525199,0.04500137,0.01387542,0.11269094,0.13050398,0.01650050,0.01331291,0.02887588,0.02531327,0.02062563,0.02193817,0.01687551,00585,00677,00404,00348,00240,00074,00601,00696,00088,00071,00154,00135,00110,00117,00090,02752,03627,15394,02042
05/01/2016 19:32:30,05/01/2016 19:10:25,0.00054564,0.00252758,0.27917519,0.00648770,0.04462636,0.00027376,0.01121284,1.58465202,0.00418282,0.04034214,0.00057752,0.00253133,0.30056064,0.00562517,0.06250191,859.855,20.102,15.478,3.321,0.10912833,0.12637886,0.07537730,0.06487698,0.04462636,0.01368792,0.11212842,0.12994147,0.01631300,0.01331291,0.02887588,0.02531327,0.02043812,0.02193817,0.01687551,00582,00674,00402,00346,00238,00073,00598,00693,00087,00071,00154,00135,00109,00117,00090,02752,03628,15393,02042
05/01/2016 19:32:35,05/01/2016 19:10:31,0.00054283,0.00251258,0.27709179,0.00643145,0.04425135,0.00027376,0.01117534,1.57550540,0.00418282,0.04034214,0.00057377,0.00251258,0.30056064,0.00557709,0.06180744,859.855,20.021,15.478,3.321,0.10856581,0.12562883,0.07481478,0.06431446,0.04425135,0.01368792,0.11175341,0.12919144,0.01631300,0.01331291,0.02868838,0.02512577,0.02043812,0.02175066,0.01668801,00579,00670,00399,00343,00236,00073,00596,00689,00087,00071,00153,00134,00109,00116,00089,02752,03627,15393,02042
05/01/2016 19:32:40,05/01/2016 19:10:36,0.00054002,0.00250133,0.27570286,0.00639395,0.04387634,0.00027376,0.01111909,1.56864543,0.00413474,0.04034214,0.00057002,0.00251258,0.29780321,0.00552901,0.06180744,859.855,20.102,15.459,3.321,0.10800330,0.12506632,0.07443977,0.06393945,0.04387634,0.01368792,0.11119089,0.12862893,0.01612549,0.01331291,0.02850087,0.02512577,0.02025062,0.02156316,0.01668801,00576,00667,00397,00341,00234,00073,00593,00686,00086,00071,00152,00134,00108,00115,00089,02752,03628,15392,02042
05/01/2016 19:32:45,05/01/2016 19:10:41,0.00053720,0.00249008,0.27431393,0.00633769,0.04350133,0.00027001,0.01106284,1.56178547,0.00413474,0.03977394,0.00057002,0.00249383,0.29780321,0.00552901,0.06111298,859.855,20.021,15.459,3.321,0.10744078,0.12450380,0.07406476,0.06337693,0.04350133,0.01350041,0.11062838,0.12806641,0.01612549,0.01312540,0.02850087,0.02493826,0.02025062,0.02156316,0.01650050,00573,00664,00395,00338,00232,00072,00590,00683,00086,00070,00152,00133,00108,00115,00088,02752,03627,15392,02042
05/01/2016 19:32:50,05/01/2016 19:10:46,0.00053439,0.00247883,0.27223053,0.00628144,0.04312632,0.00027001,0.01098784,1.55492550,0.00408666,0.03977394,0.00056627,0.00249383,0.29504577,0.00548094,0.06111298,859.855,20.021,15.440,3.321,0.10687826,0.12394128,0.07350224,0.06281442,0.04312632,0.01350041,0.10987835,0.12750389,0.01593799,0.01312540,0.02831336,0.02493826,0.02006311,0.02137565,0.01650050,00570,00661,00392,00335,00230,00072,00586,00680,00085,00070,00151,00133,00107,00114,00088,02752,03627,15391,02042
05/01/2016 19:32:55,05/01/2016 19:10:51,0.00053158,0.00246758,0.27084160,0.00624394,0.04275130,0.00027001,0.01093158,1.54806554,0.00408666,0.03977394,0.00056252,0.00247508,0.29504577,0.00543286,0.06041851,859.855,20.021,15.440,3.321,0.10631574,0.12337877,0.07312723,0.06243941,0.04275130,0.01350041,0.10931584,0.12694137,0.01593799,0.01312540,0.02812586,0.02475076,0.02006311,0.02118815,0.01631300,00567,00658,00390,00333,00228,00072,00583,00677,00085,00070,00150,00132,00107,00113,00087,02752,03627,15391,02042
05/01/2016 19:33:00,05/01/2016 19:10:56,0.00052970,0.00245632,0.26945267,0.00618769,0.04237629,0.00026626,0.01091283,1.54120557,0.00403858,0.03920574,0.00056252,0.00245632,0.29228833,0.00543286,0.06041851,859.855,20.102,15.421,3.321,0.10594073,0.12281625,0.07275222,0.06187689,0.04237629,0.01331291,0.10912833,0.12637886,0.01575048,0.01293789,0.02812586,0.02456325,0.01987561,0.02118815,0.01631300,00565,00655,00388,00330,00226,00071,00582,00674,00084,00069,00150,00131,00106,00113,00087,02752,03628,15390,02042
05/01/2016 19:33:06,05/01/2016 19:11:01,0.00052689,0.00244507,0.26736927,0.00613144,0.04200128,0.00026626,0.01083783,1.53434560,0.00403858,0.03920574,0.00055877,0.00245632,0.29228833,0.00538478,0.05972404,859.855,20.021,15.421,3.321,0.10537822,0.12225373,0.07218970,0.06131437,0.04200128,0.01331291,0.10837831,0.12581634,0.01575048,0.01293789,0.02793835,0.02456325,0.01987561,0.02100064,0.01612549,00562,00652,00385,00327,00224,00071,00578,00671,00084,00069,00149,00131,00106,00112,00086,02752,03627,15390,02042
05/01/2016 19:33:11,05/01/2016 19:11:06,0.00052408,0.00243382,0.26598034,0.00609394,0.04162627,0.00026626,0.01078158,1.52748564,0.00399051,0.03920574,0.00055877,0.00243757,0.28953089,0.00538478,0.05902958,859.855,20.021,15.403,3.321,0.10481570,0.12169121,0.07181469,0.06093936,0.04162627,0.01331291,0.10781579,0.12525382,0.01556297,0.01293789,0.02793835,0.02437574,0.01968810,0.02100064,0.01593799,00559,00649,00383,00325,00222,00071,00575,00668,00083,00069,00149,00130,00105,00112,00085,02752,03627,15389,02042
05/01/2016 19:33:16,05/01/2016 19:11:12,0.00052220,0.00242257,0.26459141,0.00603768,0.04125126,0.00026251,0.01074408,1.51833902,0.00399051,0.03920574,0.00055502,0.00243757,0.28953089,0.00533670,0.05902958,859.855,20.102,15.384,3.321,0.10444069,0.12112870,0.07143968,0.06037684,0.04125126,0.01312540,0.10744078,0.12450380,0.01556297,0.01293789,0.02775085,0.02437574,0.01968810,0.02081314,0.01593799,00557,00646,00381,00322,00220,00070,00573,00664,00083,00069,00148,00130,00105,00111,00085,02752,03628,15388,02042
05/01/2016 19:33:21,05/01/2016 19:11:17,0.00051939,0.00241132,0.26250801,0.00600018,0.04087625,0.00026251,0.01066908,1.51147905,0.00394243,0.03863754,0.00055127,0.00241882,0.28677346,0.00533670,0.05833511,859.855,20.021,15.384,3.321,0.10387817,0.12056618,0.07087716,0.06000183,0.04087625,0.01312540,0.10669076,0.12394128,0.01537547,0.01275039,0.02756334,0.02418824,0.01950060,0.02081314,0.01575048,00554,00643,00378,00320,00218,00070,00569,00661,00082,00068,00147,00129,00104,00111,00084,02752,03627,15388,02042
05/01/2016 19:33:26,05/01/2016 19:11:22,0.00051658,0.00240007,0.26111908,0.00594393,0.04050124,0.00026251,0.01061282,1.50461909,0.00394243,0.03863754,0.00055127,0.00240007,0.28677346,0.00528862,0.05833511,859.855,20.021,15.365,3.321,0.10331565,0.12000366,0.07050215,0.05943931,0.04050124,0.01312540,0.10612824,0.12337877,0.01537547,0.01275039,0.02756334,0.02400073,0.01950060,0.02062563,0.01575048,00551,00640,00376,00317,00216,00070,00566,00658,00082,00068,00147,00128,00104,00110,00084,02752,03627,15387,02042
05/01/2016 19:33:31,05/01/2016 19:11:27,0.00051377,0.00238882,0.25973015,0.00590643,0.04012622,0.00025876,0.01057532,1.49775912,0.00389435,0.03806934,0.00054752,0.00240007,0.28401602,0.00524054,0.05764065,859.855,20.021,15.365,3.321,0.10275314,0.11944115,0.07012714,0.05906430,0.04012622,0.01293789,0.10575323,0.12281625,0.01518796,0.01256288,0.02737584,0.02400073,0.01931309,0.02043812,0.01556297,00548,00637,00374,00315,00214,00069,00564,00655,00081,00067,00146,00128,00103,00109,00083,02752,03627,15387,02042
05/01/2016 19:33:36,05/01/2016 19:11:32,0.00051283,0.00237757,0.25834122,0.00585018,0.03975121,0.00025876,0.01053782,1.49089916,0.00389435,0.03806934,0.00054377,0.00238132,0.28401602,0.00524054,0.05764065,859.855,20.021,15.365,3.321,0.10256563,0.11887863,0.06975213,0.05850179,0.03975121,0.01293789,0.10537822,0.12225373,0.01518796,0.01256288,0.02718833,0.02381323,0.01931309,0.02043812,0.01556297,00547,00634,00372,00312,00212,00069,00562,00652,00081,00067,00145,00127,00103,00109,00083,02752,03627,15387,02042
05/01/2016 19:33:41,05/01/2016 19:11:37,0.00051002,0.00236632,0.25625782,0.00579393,0.03937620,0.00025876,0.01050032,1.48403919,0.00384627,0.03806934,0.00054002,0.00238132,0.28125858,0.00519247,0.05694618,859.855,20.021,15.346,3.321,0.10200311,0.11831611,0.06918961,0.05793927,0.03937620,0.01293789,0.10500320,0.12169121,0.01500046,0.01256288,0.02700082,0.02381323,0.01912558,0.02025062,0.01537547,00544,00631,00369,00309,00210,00069,00560,00649,00080,00067,00144,00127,00102,00108,00082,02752,03627,15386,02042
05/01/2016 19:33:46,05/01/2016 19:11:42,0.00050720,0.00235507,0.25486889,0.00575643,0.03918870,0.00025501,0.01042532,1.47717923,0.00379819,0.03750114,0.00054002,0.00236257,0.28125858,0.00514439,0.05694618,859.855,20.021,15.328,3.321,0.10144060,0.11775359,0.06881460,0.05756426,0.03918870,0.01275039,0.10425318,0.12112870,0.01481295,0.01237538,0.02700082,0.02362572,0.01912558,0.02006311,0.01537547,00541,00628,00367,00307,00209,00068,00556,00646,00079,00066,00144,00126,00102,00107,00082,02752,03627,15385,02042
05/01/2016 19:33:52,05/01/2016 19:11:47,0.00050439,0.00234382,0.25347996,0.00570017,0.03881368,0.00025501,0.01038782,1.47031926,0.00379819,0.03750114,0.00053627,0.00236257,0.27850115,0.00514439,0.05625172,859.855,20.021,15.328,3.321,0.10087808,0.11719108,0.06843959,0.05700174,0.03881368,0.01275039,0.10387817,0.12056618,0.01481295,0.01237538,0.02681332,0.02362572,0.01893808,0.02006311,0.01518796,00538,00625,00365,00304,00207,00068,00554,00643,00079,00066,00143,00126,00101,00107,00081,02752,03627,15385,02042
05/01/2016 19:33:57,05/01/2016 19:11:52,0.00050158,0.00233257,0.25209103,0.00566267,0.03843867,0.00025501,0.01031281,1.46345930,0.00375011,0.03750114,0.00053627,0.00234382,0.27850115,0.00509631,0.05625172,859.855,20.102,15.309,3.321,0.10031556,0.11662856,0.06806458,0.05662673,0.03843867,0.01275039,0.10312815,0.12000366,0.01462545,0.01237538,0.02681332,0.02343822,0.01893808,0.01987561,0.01518796,00535,00622,00363,00302,00205,00068,00550,00640,00078,00066,00143,00125,00101,00106,00081,02752,03628,15384,02042
05/01/2016 19:34:02,05/01/2016 19:11:57,0.00050064,0.00232132,0.25070210,0.00562517,0.03806366,0.00025126,0.01029406,1.45659933,0.00375011,0.03750114,0.00053252,0.00234382,0.27574371,0.00509631,0.05555725,859.855,19.941,15.309,3.321,0.10012806,0.11606604,0.06768957,0.05625172,0.03806366,0.01256288,0.10294064,0.11944115,0.01462545,0.01237538,0.02662581,0.02343822,0.01875057,0.01987561,0.01500046,00534,00619,00361,00300,00203,00067,00549,00637,00078,00066,00142,00125,00100,00106,00080,02752,03626,15384,02042
05/01/2016 19:34:07,05/01/2016 19:12:03,0.00049689,0.00231007,0.24931316,0.00556892,0.03768865,0.00025126,0.01021906,1.44973936,0.00370204,0.03693295,0.00052877,0.00232507,0.27574371,0.00504823,0.05555725,859.855,20.021,15.290,3.321,0.09937803,0.11550352,0.06731455,0.05568920,0.03768865,0.01256288,0.10219062,0.11887863,0.01443794,0.01218787,0.02643831,0.02325071,0.01875057,0.01968810,0.01500046,00530,00616,00359,00297,00201,00067,00545,00634,00077,00065,00141,00124,00100,00105,00080,02752,03627,15383,02042
05/01/2016 19:34:12,05/01/2016 19:12:08,0.00049502,0.00230257,0.24722977,0.00553142,0.03731364,0.00025126,0.01018156,1.44287940,0.00370204,0.03693295,0.00052877,0.00230632,0.27298627,0.00500015,0.05486279,859.855,19.941,15.290,3.321,0.09900302,0.11512851,0.06675204,0.05531419,0.03731364,0.01256288,0.10181561,0.11831611,0.01443794,0.01218787,0.02643831,0.02306320,0.01856307,0.01950060,0.01481295,00528,00614,00356,00295,00199,00067,00543,00631,00077,00065,00141,00123,00099,00104,00079,02752,03626,15383,02042
05/01/2016 19:34:17,05/01/2016 19:12:13,0.00049314,0.00229132,0.24584084,0.00549392,0.03712613,0.00024751,0.01014406,1.43601943,0.00365396,0.03693295,0.00052502,0.00230632,0.27298627,0.00500015,0.05486279,859.855,19.941,15.271,3.321,0.09862801,0.11456600,0.06637703,0.05493918,0.03712613,0.01237538,0.10144060,0.11775359,0.01425043,0.01218787,0.02625080,0.02306320,0.01856307,0.01950060,0.01481295,00526,00611,00354,00293,00198,00066,00541,00628,00076,00065,00140,00123,00099,00104,00079,02752,03626,15382,02042
05/01/2016 19:34:22,05/01/2016 19:12:18,0.00049033,0.00228007,0.24445190,0.00545642,0.03675112,0.00024751,0.01006906,1.43144612,0.00365396,0.03636475,0.00052127,0.00228757,0.27022883,0.00495207,0.05416832,859.855,19.941,15.271,3.321,0.09806549,0.11400348,0.06600201,0.05456417,0.03675112,0.01237538,0.10069057,0.11737858,0.01425043,0.01200037,0.02606330,0.02287570,0.01837556,0.01931309,0.01462545,00523,00608,00352,00291,00196,00066,00537,00626,00076,00064,00139,00122,00098,00103,00078,02752,03626,15382,02042
05/01/2016 19:34:28,05/01/2016 19:12:23,0.00048845,0.00226882,0.24306297,0.00540016,0.03637611,0.00024751,0.01005031,1.42229950,0.00360588,0.03636475,0.00052127,0.00228757,0.27022883,0.00495207,0.05347385,859.855,20.021,15.253,3.321,0.09769048,0.11344096,0.06562700,0.05400165,0.03637611,0.01237538,0.10050307,0.11662856,0.01406293,0.01200037,0.02606330,0.02287570,0.01837556,0.01931309,0.01443794,00521,00605,00350,00288,00194,00066,00536,00622,00075,00064,00139,00122,00098,00103,00077,02752,03627,15381,02042
05/01/2016 19:34:33,05/01/2016 19:12:28,0.00048845,0.00225757,0.24167404,0.00536266,0.03600110,0.00024376,0.01005031,1.41772619,0.00360588,0.03636475,0.00051752,0.00226882,0.26747140,0.00490400,0.05347385,859.855,20.021,15.253,3.321,0.09769048,0.11287844,0.06525199,0.05362664,0.03600110,0.01218787,0.10050307,0.11625355,0.01406293,0.01200037,0.02587579,0.02268819,0.01818806,0.01912558,0.01443794,00521,00602,00348,00286,00192,00065,00536,00620,00075,00064,00138,00121,00097,00102,00077,02752,03627,15381,02042
05/01/2016 19:34:38,05/01/2016 19:12:33,0.00048283,0.00224632,0.24028511,0.00532516,0.03581359,0.00024376,0.00993780,1.40857957,0.00355780,0.03636475,0.00051752,0.00225007,0.26747140,0.00485592,0.05277939,859.855,19.941,15.234,3.321,0.09656545,0.11231593,0.06487698,0.05325163,0.03581359,0.01218787,0.09937803,0.11550352,0.01387542,0.01200037,0.02587579,0.02250069,0.01818806,0.01893808,0.01425043,00515,00599,00346,00284,00191,00065,00530,00616,00074,00064,00138,00120,00097,00101,00076,02752,03626,15380,02042
05/01/2016 19:34:43,05/01/2016 19:12:39,0.00048095,0.00223882,0.23889618,0.00526891,0.03543858,0.00024376,0.00990030,1.40400626,0.00355780,0.03579655,0.00051377,0.00225007,0.26471396,0.00480784,0.05277939,859.855,19.941,15.234,3.321,0.09619044,0.11194092,0.06450197,0.05268911,0.03543858,0.01218787,0.09900302,0.11512851,0.01387542,0.01181286,0.02568828,0.02250069,0.01800055,0.01875057,0.01425043,00513,00597,00344,00281,00189,00065,00528,00614,00074,00063,00137,00120,00096,00100,00076,02752,03626,15380,02042
05/01/2016 19:34:48,05/01/2016 19:12:44,0.00047814,0.00222757,0.23750725,0.00523141,0.03506357,0.00024001,0.00984405,1.39714630,0.00350972,0.03579655,0.00051002,0.00223132,0.26471396,0.00480784,0.05208492,859.855,19.941,15.215,3.321,0.09562792,0.11137840,0.06412696,0.05231410,0.03506357,0.01200037,0.09844050,0.11456600,0.01368792,0.01181286,0.02550078,0.02231318,0.01800055,0.01875057,0.01406293,00510,00594,00342,00279,00187,00064,00525,00611,00073,00063,00136,00119,00096,00100,00075,02752,03626,15379,02042
05/01/2016 19:34:53,05/01/2016 19:12:49,0.00047720,0.00221632,0.23611832,0.00519391,0.03468856,0.00024001,0.00980655,1.39028633,0.00346164,0.03579655,0.00050627,0.00223132,0.26195652,0.00475976,0.05208492,859.855,20.021,15.215,3.321,0.09544041,0.11081588,0.06375195,0.05193909,0.03468856,0.01200037,0.09806549,0.11400348,0.01350041,0.01181286,0.02531327,0.02231318,0.01781304,0.01856307,0.01406293,00509,00591,00340,00277,00185,00064,00523,00608,00072,00063,00135,00119,00095,00099,00075,02752,03627,15379,02042
05/01/2016 19:34:58,05/01/2016 19:12:54,0.00047345,0.00220507,0.23472939,0.00513766,0.03450105,0.00024001,0.00975030,1.38342637,0.00346164,0.03522835,0.00050627,0.00221257,0.26195652,0.00475976,0.05139046,859.855,19.941,15.196,3.321,0.09469039,0.11025336,0.06337693,0.05137657,0.03450105,0.01200037,0.09750298,0.11344096,0.01350041,0.01162535,0.02531327,0.02212568,0.01781304,0.01856307,0.01387542,00505,00588,00338,00274,00184,00064,00520,00605,00072,00062,00135,00118,00095,00099,00074,02752,03626,15378,02042
05/01/2016 19:35:03,05/01/2016 19:12:59,0.00047251,0.00219757,0.23334045,0.00510016,0.03412604,0.00023626,0.00971280,1.37656640,0.00341357,0.03522835,0.00050252,0.00221257,0.25919909,0.00471168,0.05139046,859.855,19.941,15.196,3.321,0.09450288,0.10987835,0.06300192,0.05100156,0.03412604,0.01181286,0.09712796,0.11287844,0.01331291,0.01162535,0.02512577,0.02212568,0.01762554,0.01837556,0.01387542,00504,00586,00336,00272,00182,00063,00518,00602,00071,00062,00134,00118,00094,00098,00074,02752,03626,15378,02042
05/01/2016 19:35:08,05/01/2016 19:13:04,0.00046876,0.00218632,0.23195152,0.00506265,0.03375103,0.00023626,0.00963779,1.37199309,0.00341357,0.03466015,0.00050252,0.00219382,0.25919909,0.00466360,0.05069599,859.855,19.941,15.178,3.321,0.09375286,0.10931584,0.06262691,0.05062654,0.03375103,0.01181286,0.09637794,0.11250343,0.01331291,0.01143785,0.02512577,0.02193817,0.01762554,0.01818806,0.01368792,00500,00583,00334,00270,00180,00063,00514,00600,00071,00061,00134,00117,00094,00097,00073,02752,03626,15377,02042
05/01/2016 19:35:14,05/01/2016 19:13:09,0.00046689,0.00217882,0.22986813,0.00502515,0.03356352,0.00023626,0.00961904,1.36513312,0.00341357,0.03466015,0.00049877,0.00219382,0.25644165,0.00461553,0.05069599,859.855,19.941,15.178,3.321,0.09337785,0.10894082,0.06206439,0.05025153,0.03356352,0.01181286,0.09619044,0.11194092,0.01331291,0.01143785,0.02493826,0.02193817,0.01743803,0.01800055,0.01368792,00498,00581,00331,00268,00179,00063,00513,00597,00071,00061,00133,00117,00093,00096,00073,02752,03626,15377,02042
05/01/2016 19:35:19,05/01/2016 19:13:14,0.00046595,0.00216757,0.22847919,0.00498765,0.03318851,0.00023251,0.00958154,1.35827316,0.00336549,0.03466015,0.00049502,0.00217507,0.25644165,0.00461553,0.05000153,859.855,19.860,15.159,3.321,0.09319034,0.10837831,0.06168938,0.04987652,0.03318851,0.01162535,0.09581542,0.11137840,0.01312540,0.01143785,0.02475076,0.02175066,0.01743803,0.01800055,0.01350041,00497,00578,00329,00266,00177,00062,00511,00594,00070,00061,00132,00116,00093,00096,00072,02752,03625,15376,02042
05/01/2016 19:35:24,05/01/2016 19:13:20,0.00046220,0.00215632,0.22778473,0.00495015,0.03300101,0.00023251,0.00950654,1.35369985,0.00331741,0.03409195,0.00049502,0.00215632,0.25368421,0.00456745,0.04930706,859.855,19.860,15.159,3.321,0.09244032,0.10781579,0.06150188,0.04950151,0.03300101,0.01162535,0.09506540,0.11100339,0.01293789,0.01125034,0.02475076,0.02156316,0.01725053,0.01781304,0.01331291,00493,00575,00328,00264,00176,00062,00507,00592,00069,00060,00132,00115,00092,00095,00071,02752,03625,15376,02042
05/01/2016 19:35:29,05/01/2016 19:13:25,0.00046033,0.00214882,0.22639580,0.00491265,0.03262600,0.00023251,0.00946904,1.34683988,0.00331741,0.03409195,0.00049126,0.00215632,0.25368421,0.00451937,0.04930706,859.855,19.860,15.140,3.321,0.09206531,0.10744078,0.06112687,0.04912650,0.03262600,0.01162535,0.09469039,0.11044087,0.01293789,0.01125034,0.02456325,0.02156316,0.01725053,0.01762554,0.01331291,00491,00573,00326,00262,00174,00062,00505,00589,00069,00060,00131,00115,00092,00094,00071,02752,03625,15375,02042
05/01/2016 19:35:34,05/01/2016 19:13:30,0.00045845,0.00213757,0.22500687,0.00487515,0.03243849,0.00022876,0.00941279,1.33997992,0.00326933,0.03409195,0.00048751,0.00213757,0.25092678,0.00451937,0.04861259,859.855,19.941,15.140,3.321,0.09169030,0.10687826,0.06075185,0.04875149,0.03243849,0.01143785,0.09412787,0.10987835,0.01275039,0.01125034,0.02437574,0.02137565,0.01706302,0.01762554,0.01312540,00489,00570,00324,00260,00173,00061,00502,00586,00068,00060,00130,00114,00091,00094,00070,02752,03626,15375,02042
05/01/2016 19:35:39,05/01/2016 19:13:35,0.00045658,0.00212631,0.22361794,0.00483765,0.03206348,0.00022876,0.00941279,1.33540661,0.00326933,0.03409195,0.00048751,0.00213757,0.25092678,0.00447129,0.04861259,859.855,19.860,15.140,3.321,0.09131529,0.10631574,0.06037684,0.04837648,0.03206348,0.01143785,0.09412787,0.10950334,0.01275039,0.01125034,0.02437574,0.02137565,0.01706302,0.01743803,0.01312540,00487,00567,00322,00258,00171,00061,00502,00584,00068,00060,00130,00114,00091,00093,00070,02752,03625,15375,02042
05/01/2016 19:35:44,05/01/2016 19:13:40,0.00045376,0.00211881,0.22222900,0.00480015,0.03187597,0.00022876,0.00935654,1.32854664,0.00322125,0.03352375,0.00048376,0.00211881,0.24816934,0.00442321,0.04791813,859.855,19.860,15.121,3.321,0.09075277,0.10594073,0.06000183,0.04800146,0.03187597,0.01143785,0.09356536,0.10894082,0.01256288,0.01106284,0.02418824,0.02118815,0.01687551,0.01725053,0.01293789,00484,00565,00320,00256,00170,00061,00499,00581,00067,00059,00129,00113,00090,00092,00069,02752,03625,15374,02042
05/01/2016 19:35:49,05/01/2016 19:13:45,0.00045283,0.00211131,0.22084007,0.00476265,0.03150096,0.00022876,0.00931903,1.32397333,0.00322125,0.03352375,0.00048376,0.00211881,0.24816934,0.00442321,0.04791813,859.585,19.860,15.121,3.321,0.09056526,0.10556572,0.05962682,0.04762645,0.03150096,0.01143785,0.09319034,0.10856581,0.01256288,0.01106284,0.02418824,0.02118815,0.01687551,0.01725053,0.01293789,00483,00563,00318,00254,00168,00061,00497,00579,00067,00059,00129,00113,00090,00092,00069,02751,03625,15374,02042
05/01/2016 19:35:54,05/01/2016 19:13:50,0.00044908,0.00210006,0.22014561,0.00474389,0.03131346,0.00022501,0.00922528,1.31711337,0.00317317,0.03352375,0.00048001,0.00210006,0.24541190,0.00437513,0.04722366,859.855,19.860,15.103,3.321,0.08981524,0.10500320,0.05943931,0.04743895,0.03131346,0.01125034,0.09225282,0.10800330,0.01237538,0.01106284,0.02400073,0.02100064,0.01668801,0.01706302,0.01275039,00479,00560,00317,00253,00167,00060,00492,00576,00066,00059,00128,00112,00089,00091,00068,02752,03625,15373,02042
05/01/2016 19:36:00,05/01/2016 19:13:55,0.00044814,0.00209256,0.21875668,0.00470639,0.03112595,0.00022501,0.00922528,1.31254006,0.00317317,0.03352375,0.00048001,0.00208131,0.24541190,0.00432706,0.04722366,859.855,19.860,15.103,3.321,0.08962774,0.10462819,0.05906430,0.04706394,0.03112595,0.01125034,0.09225282,0.10762828,0.01237538,0.01106284,0.02400073,0.02081314,0.01668801,0.01687551,0.01275039,00478,00558,00315,00251,00166,00060,00492,00574,00066,00059,00128,00111,00089,00090,00068,02752,03625,15373,02042
05/01/2016 19:36:05,05/01/2016 19:14:00,0.00044626,0.00208131,0.21736774,0.00466889,0.03075094,0.00022501,0.00916903,1.30568009,0.00312510,0.03295555,0.00047626,0.00208131,0.24265446,0.00432706,0.04652920,859.855,19.860,15.084,3.321,0.08925272,0.10406568,0.05868929,0.04668892,0.03075094,0.01125034,0.09169030,0.10706577,0.01218787,0.01087533,0.02381323,0.02081314,0.01650050,0.01687551,0.01256288,00476,00555,00313,00249,00164,00060,00489,00571,00065,00058,00127,00111,00088,00090,00067,02752,03625,15372,02042
05/01/2016 19:36:10,05/01/2016 19:14:06,0.00044345,0.00207381,0.21597881,0.00465014,0.03056343,0.00022501,0.00913153,1.30110678,0.00312510,0.03295555,0.00047251,0.00206256,0.24265446,0.00427898,0.04652920,859.855,19.779,15.084,3.321,0.08869021,0.10369066,0.05831428,0.04650142,0.03056343,0.01125034,0.09131529,0.10669076,0.01218787,0.01087533,0.02362572,0.02062563,0.01650050,0.01668801,0.01256288,00473,00553,00311,00248,00163,00060,00487,00569,00065,00058,00126,00110,00088,00089,00067,02752,03624,15372,02042
05/01/2016 19:36:15,05/01/2016 19:14:11,0.00044158,0.00206631,0.21528435,0.00461264,0.03037593,0.00022126,0.00909403,1.29424681,0.00307702,0.03295555,0.00047251,0.00206256,0.23989703,0.00423090,0.04583473,860.220,19.941,15.065,3.319,0.08831520,0.10331565,0.05812677,0.04612641,0.03037593,0.01106284,0.09094028,0.10612824,0.01200037,0.01087533,0.02362572,0.02062563,0.01631300,0.01650050,0.01237538,00471,00551,00310,00246,00162,00059,00485,00566,00064,00058,00126,00110,00087,00088,00066,02752,03626,15371,02041
05/01/2016 19:36:20,05/01/2016 19:14:16,0.00043970,0.00205506,0.21389542,0.00459389,0.03018842,0.00022126,0.00903778,1.28967350,0.00307702,0.03238735,0.00046876,0.00204381,0.23989703,0.00423090,0.04583473,859.585,19.860,15.065,3.321,0.08794018,0.10275314,0.05775176,0.04593890,0.03018842,0.01106284,0.09037776,0.10575323,0.01200037,0.01068783,0.02343822,0.02043812,0.01631300,0.01650050,0.01237538,00469,00548,00308,00245,00161,00059,00482,00564,00064,00057,00125,00109,00087,00088,00066,02751,03625,15371,02042
05/01/2016 19:36:25,05/01/2016 19:14:21,0.00043783,0.00204756,0.21250649,0.00455639,0.03000092,0.00022126,0.00901903,1.28510019,0.00307702,0.03238735,0.00046501,0.00204381,0.23989703,0.00418282,0.04514027,859.855,19.860,15.065,3.321,0.08756517,0.10237812,0.05737675,0.04556389,0.03000092,0.01106284,0.09019025,0.10537822,0.01200037,0.01068783,0.02325071,0.02043812,0.01631300,0.01631300,0.01218787,00467,00546,00306,00243,00160,00059,00481,00562,00064,00057,00124,00109,00087,00087,00065,02752,03625,15371,02042
05/01/2016 19:36:30,05/01/2016 19:14:26,0.00043595,0.00203631,0.21181202,0.00453764,0.02962590,0.00021751,0.00896277,1.27824023,0.00302894,0.03238735,0.00046501,0.00202506,0.23713959,0.00418282,0.04514027,859.855,19.779,15.046,3.321,0.08719016,0.10181561,0.05718925,0.04537638,0.02962590,0.01087533,0.08962774,0.10481570,0.01181286,0.01068783,0.02325071,0.02025062,0.01612549,0.01631300,0.01218787,00465,00543,00305,00242,00158,00058,00478,00559,00063,00057,00124,00108,00086,00087,00065,02752,03624,15370,02042
05/01/2016 19:36:35,05/01/2016 19:14:31,0.00043501,0.00202881,0.21042309,0.00451889,0.02943840,0.00021751,0.00894402,1.27366692,0.00302894,0.03238735,0.00046126,0.00202506,0.23713959,0.00413474,0.04444580,860.125,19.779,15.046,3.321,0.08700266,0.10144060,0.05681423,0.04518888,0.02943840,0.01087533,0.08944023,0.10444069,0.01181286,0.01068783,0.02306320,0.02025062,0.01612549,0.01612549,0.01200037,00464,00541,00303,00241,00157,00058,00477,00557,00063,00057,00123,00108,00086,00086,00064,02753,03624,15370,02042
05/01/2016 19:36:40,05/01/2016 19:14:36,0.00043314,0.00202131,0.20972862,0.00450014,0.02925089,0.00021751,0.00890652,1.26909361,0.00298086,0.03238735,0.00046126,0.00200631,0.23438215,0.00413474,0.04444580,859.855,19.698,15.028,3.321,0.08662764,0.10106558,0.05662673,0.04500137,0.02925089,0.01087533,0.08906522,0.10406568,0.01162535,0.01068783,0.02306320,0.02006311,0.01593799,0.01612549,0.01200037,00462,00539,00302,00240,00156,00058,00475,00555,00062,00057,00123,00107,00085,00086,00064,02752,03623,15369,02042
05/01/2016 19:36:46,05/01/2016 19:14:41,0.00042939,0.00201381,0.20833969,0.00448139,0.02925089,0.00021751,0.00883152,1.26223364,0.00298086,0.03181915,0.00045751,0.00200631,0.23438215,0.00408666,0.04444580,859.855,19.779,15.028,3.321,0.08587762,0.10069057,0.05625172,0.04481387,0.02925089,0.01087533,0.08831520,0.10350316,0.01162535,0.01050032,0.02287570,0.02006311,0.01593799,0.01593799,0.01200037,00458,00537,00300,00239,00156,00058,00471,00552,00062,00056,00122,00107,00085,00085,00064,02752,03624,15369,02042
05/01/2016 19:36:51,05/01/2016 19:14:46,0.00042751,0.00200631,0.20764523,0.00446264,0.02906339,0.00021751,0.00879402,1.25766033,0.00298086,0.03181915,0.00045376,0.00198756,0.23162472,0.00403858,0.04375134,859.855,19.698,15.028,3.321,0.08550261,0.10031556,0.05606421,0.04462636,0.02906339,0.01087533,0.08794018,0.10312815,0.01162535,0.01050032,0.02268819,0.01987561,0.01575048,0.01575048,0.01181286,00456,00535,00299,00238,00155,00058,00469,00550,00062,00056,00121,00106,00084,00084,00063,02752,03623,15369,02042
05/01/2016 19:36:56,05/01/2016 19:14:52,0.00042658,0.00199881,0.20695076,0.00444389,0.02887588,0.00021376,0.00875652,1.25308702,0.00293278,0.03181915,0.00045376,0.00198756,0.23162472,0.00403858,0.04375134,859.855,19.698,15.009,3.321,0.08531510,0.09994055,0.05587671,0.04443886,0.02887588,0.01068783,0.08756517,0.10275314,0.01143785,0.01050032,0.02268819,0.01987561,0.01575048,0.01575048,0.01181286,00455,00533,00298,00237,00154,00057,00467,00548,00061,00056,00121,00106,00084,00084,00063,02752,03623,15368,02042
05/01/2016 19:37:01,05/01/2016 19:14:57,0.00042470,0.00198756,0.20556183,0.00442514,0.02868838,0.00021376,0.00873777,1.24622706,0.00293278,0.03181915,0.00045001,0.00196881,0.22886728,0.00399051,0.04375134,859.855,19.779,15.009,3.321,0.08494009,0.09937803,0.05550169,0.04425135,0.02868838,0.01068783,0.08737767,0.10219062,0.01143785,0.01050032,0.02250069,0.01968810,0.01556297,0.01556297,0.01181286,00453,00530,00296,00236,00153,00057,00466,00545,00061,00056,00120,00105,00083,00083,00063,02752,03624,15368,02042
05/01/2016 19:37:06,05/01/2016 19:15:02,0.00042283,0.00198006,0.20486736,0.00440638,0.02868838,0.00021376,0.00870027,1.24165375,0.00293278,0.03181915,0.00045001,0.00196881,0.22886728,0.00399051,0.04305687,859.855,19.779,15.009,3.321,0.08456508,0.09900302,0.05531419,0.04406384,0.02868838,0.01068783,0.08700266,0.10181561,0.01143785,0.01050032,0.02250069,0.01968810,0.01556297,0.01556297,0.01162535,00451,00528,00295,00235,00153,00057,00464,00543,00061,00056,00120,00105,00083,00083,00062,02752,03624,15368,02042
05/01/2016 19:37:11,05/01/2016 19:15:07,0.00042095,0.00197256,0.20417290,0.00438763,0.02850087,0.00021376,0.00864401,1.23708044,0.00288470,0.03181915,0.00044626,0.00195006,0.22610984,0.00394243,0.04305687,859.855,19.779,14.990,3.321,0.08419007,0.09862801,0.05512668,0.04387634,0.02850087,0.01068783,0.08644014,0.10144060,0.01125034,0.01050032,0.02231318,0.01950060,0.01537547,0.01537547,0.01162535,00449,00526,00294,00234,00152,00057,00461,00541,00060,00056,00119,00104,00082,00082,00062,02752,03624,15367,02042
05/01/2016 19:37:16,05/01/2016 19:15:12,0.00041908,0.00196506,0.20347843,0.00438763,0.02850087,0.00021376,0.00862526,1.23250713,0.00288470,0.03125095,0.00044251,0.00193131,0.22610984,0.00394243,0.04305687,860.125,19.779,14.990,3.321,0.08381506,0.09825300,0.05493918,0.04387634,0.02850087,0.01068783,0.08625263,0.10106558,0.01125034,0.01031281,0.02212568,0.01931309,0.01537547,0.01537547,0.01162535,00447,00524,00293,00234,00152,00057,00460,00539,00060,00055,00118,00103,00082,00082,00062,02753,03624,15367,02042
05/01/2016 19:37:22,05/01/2016 19:15:17,0.00041720,0.00195756,0.20208950,0.00436888,0.02831336,0.00021376,0.00858776,1.22793382,0.00288470,0.03125095,0.00044251,0.00193131,0.22610984,0.00389435,0.04236240,859.855,19.779,14.990,3.321,0.08344005,0.09787799,0.05456417,0.04368883,0.02831336,0.01068783,0.08587762,0.10069057,0.01125034,0.01031281,0.02212568,0.01931309,0.01537547,0.01518796,0.01143785,00445,00522,00291,00233,00151,00057,00458,00537,00060,00055,00118,00103,00082,00081,00061,02752,03624,15367,02042
05/01/2016 19:37:27,05/01/2016 19:15:22,0.00041533,0.00195006,0.20139503,0.00436888,0.02831336,0.00021376,0.00853151,1.22336050,0.00283663,0.03125095,0.00043876,0.00191256,0.22335240,0.00389435,0.04236240,859.855,19.779,14.971,3.321,0.08306503,0.09750298,0.05437666,0.04368883,0.02831336,0.01068783,0.08531510,0.10031556,0.01106284,0.01031281,0.02193817,0.01912558,0.01518796,0.01518796,0.01143785,00443,00520,00290,00233,00151,00057,00455,00535,00059,00055,00117,00102,00081,00081,00061,02752,03624,15366,02042
05/01/2016 19:37:32,05/01/2016 19:15:28,0.00041345,0.00194256,0.20070057,0.00435013,0.02812586,0.00021001,0.00851276,1.21878719,0.00283663,0.03125095,0.00043876,0.00191256,0.22335240,0.00384627,0.04236240,859.855,19.698,14.971,3.321,0.08269002,0.09712796,0.05418915,0.04350133,0.02812586,0.01050032,0.08512760,0.09994055,0.01106284,0.01031281,0.02193817,0.01912558,0.01518796,0.01500046,0.01143785,00441,00518,00289,00232,00150,00056,00454,00533,00059,00055,00117,00102,00081,00080,00061,02752,03623,15366,02042
05/01/2016 19:37:37,05/01/2016 19:15:33,0.00041158,0.00193506,0.20000610,0.00435013,0.02812586,0.00021001,0.00845651,1.21421388,0.00283663,0.03125095,0.00043501,0.00189381,0.22059497,0.00384627,0.04236240,859.855,19.698,14.971,3.321,0.08231501,0.09675295,0.05400165,0.04350133,0.02812586,0.01050032,0.08456508,0.09956554,0.01106284,0.01031281,0.02175066,0.01893808,0.01500046,0.01500046,0.01143785,00439,00516,00288,00232,00150,00056,00451,00531,00059,00055,00116,00101,00080,00080,00061,02752,03623,15366,02042
05/01/2016 19:37:42,05/01/2016 19:15:38,0.00041064,0.00192756,0.19931164,0.00433138,0.02812586,0.00021001,0.00843776,1.20964057,0.00283663,0.03125095,0.00043501,0.00189381,0.22059497,0.00379819,0.04236240,859.855,19.779,14.953,3.321,0.08212751,0.09637794,0.05381414,0.04331382,0.02812586,0.01050032,0.08437757,0.09919053,0.01106284,0.01031281,0.02175066,0.01893808,0.01500046,0.01481295,0.01143785,00438,00514,00287,00231,00150,00056,00450,00529,00059,00055,00116,00101,00080,00079,00061,02752,03624,15365,02042
05/01/2016 19:37:47,05/01/2016 19:15:43,0.00040876,0.00192006,0.19861717,0.00433138,0.02793835,0.00021001,0.00840026,1.20506726,0.00283663,0.03125095,0.00043126,0.00187506,0.22059497,0.00379819,0.04166794,859.855,19.779,14.953,3.321,0.08175249,0.09600293,0.05362664,0.04331382,0.02793835,0.01050032,0.08400256,0.09881552,0.01106284,0.01031281,0.02156316,0.01875057,0.01500046,0.01481295,0.01125034,00436,00512,00286,00231,00149,00056,00448,00527,00059,00055,00115,00100,00080,00079,00060,02752,03624,15365,02042
05/01/2016 19:37:52,05/01/2016 19:15:48,0.00040689,0.00191256,0.19792271,0.00433138,0.02793835,0.00021001,0.00838151,1.20049395,0.00278855,0.03068275,0.00042751,0.00187506,0.21783753,0.00375011,0.04166794,859.855,19.779,14.934,3.321,0.08137748,0.09562792,0.05343913,0.04331382,0.02793835,0.01050032,0.08381506,0.09844050,0.01087533,0.01012531,0.02137565,0.01875057,0.01481295,0.01462545,0.01125034,00434,00510,00285,00231,00149,00056,00447,00525,00058,00054,00114,00100,00079,00078,00060,02752,03624,15364,02042
05/01/2016 19:37:58,05/01/2016 19:15:53,0.00040501,0.00190506,0.19722824,0.00433138,0.02793835,0.00021001,0.00832525,1.19592064,0.00278855,0.03068275,0.00042751,0.00185631,0.21783753,0.00375011,0.04166794,859.855,19.698,14.934,3.321,0.08100247,0.09525291,0.05325163,0.04331382,0.02793835,0.01050032,0.08325254,0.09806549,0.01087533,0.01012531,0.02137565,0.01856307,0.01481295,0.01462545,0.01125034,00432,00508,00284,00231,00149,00056,00444,00523,00058,00054,00114,00099,00079,00078,00060,02752,03623,15364,02042
05/01/2016 19:38:03,05/01/2016 19:15:58,0.00040501,0.00190131,0.19653378,0.00433138,0.02793835,0.00021001,0.00832525,1.19134733,0.00278855,0.03068275,0.00042376,0.00185631,0.21783753,0.00370204,0.04166794,859.855,19.698,14.934,3.321,0.08100247,0.09506540,0.05306412,0.04331382,0.02793835,0.01050032,0.08325254,0.09769048,0.01087533,0.01012531,0.02118815,0.01856307,0.01481295,0.01443794,0.01125034,00432,00507,00283,00231,00149,00056,00444,00521,00058,00054,00113,00099,00079,00077,00060,02752,03623,15364,02042
05/01/2016 19:38:08,05/01/2016 19:16:03,0.00040220,0.00189381,0.19583931,0.00431263,0.02775085,0.00021001,0.00828775,1.18677402,0.00278855,0.03068275,0.00042376,0.00183756,0.21508009,0.00370204,0.04166794,860.125,19.698,14.934,3.321,0.08043995,0.09469039,0.05287661,0.04312632,0.02775085,0.01050032,0.08287753,0.09731547,0.01087533,0.01012531,0.02118815,0.01837556,0.01462545,0.01443794,0.01125034,00429,00505,00282,00230,00148,00056,00442,00519,00058,00054,00113,00098,00078,00077,00060,02753,03623,15364,02042
05/01/2016 19:38:13,05/01/2016 19:16:09,0.00040032,0.00188631,0.19514484,0.00431263,0.02775085,0.00020626,0.00823150,1.18220071,0.00278855,0.03068275,0.00042001,0.00183756,0.21508009,0.00370204,0.04097347,859.855,19.698,14.915,3.321,0.08006494,0.09431538,0.05268911,0.04312632,0.02775085,0.01031281,0.08231501,0.09694046,0.01087533,0.01012531,0.02100064,0.01837556,0.01462545,0.01443794,0.01106284,00427,00503,00281,00230,00148,00055,00439,00517,00058,00054,00112,00098,00078,00077,00059,02752,03623,15363,02042
05/01/2016 19:38:18,05/01/2016 19:16:14,0.00039845,0.00187881,0.19445038,0.00431263,0.02775085,0.00020626,0.00819400,1.17762740,0.00274047,0.03068275,0.00042001,0.00181881,0.21232266,0.00365396,0.04097347,859.855,19.698,14.915,3.321,0.07968993,0.09394037,0.05250160,0.04312632,0.02775085,0.01031281,0.08194000,0.09656545,0.01068783,0.01012531,0.02100064,0.01818806,0.01443794,0.01425043,0.01106284,00425,00501,00280,00230,00148,00055,00437,00515,00057,00054,00112,00097,00077,00076,00059,02752,03623,15363,02042
05/01/2016 19:38:23,05/01/2016 19:16:19,0.00039657,0.00187131,0.19375591,0.00431263,0.02775085,0.00020626,0.00815650,1.17305409,0.00274047,0.03068275,0.00041626,0.00181881,0.21232266,0.00365396,0.04097347,860.125,19.698,14.915,3.321,0.07931492,0.09356536,0.05231410,0.04312632,0.02775085,0.01031281,0.08156499,0.09619044,0.01068783,0.01012531,0.02081314,0.01818806,0.01443794,0.01425043,0.01106284,00423,00499,00279,00230,00148,00055,00435,00513,00057,00054,00111,00097,00077,00076,00059,02753,03623,15363,02042
05/01/2016 19:38:28,05/01/2016 19:16:24,0.00039657,0.00186381,0.19306145,0.00431263,0.02775085,0.00020626,0.00815650,1.16848078,0.00274047,0.03068275,0.00041251,0.00180005,0.21232266,0.00360588,0.04097347,859.855,19.698,14.896,3.321,0.07931492,0.09319034,0.05212659,0.04312632,0.02775085,0.01031281,0.08156499,0.09581542,0.01068783,0.01012531,0.02062563,0.01800055,0.01443794,0.01406293,0.01106284,00423,00497,00278,00230,00148,00055,00435,00511,00057,00054,00110,00096,00077,00075,00059,02752,03623,15362,02042
05/01/2016 19:38:34,05/01/2016 19:16:29,0.00039470,0.00185631,0.19236698,0.00431263,0.02775085,0.00020626,0.00811900,1.16390747,0.00274047,0.03068275,0.00041251,0.00180005,0.20956522,0.00360588,0.04027901,859.855,19.698,14.896,3.321,0.07893991,0.09281533,0.05193909,0.04312632,0.02775085,0.01031281,0.08118998,0.09544041,0.01068783,0.01012531,0.02062563,0.01800055,0.01425043,0.01406293,0.01087533,00421,00495,00277,00230,00148,00055,00433,00509,00057,00054,00110,00096,00076,00075,00058,02752,03623,15362,02042
05/01/2016 19:38:39,05/01/2016 19:16:34,0.00039095,0.00184881,0.19236698,0.00431263,0.02775085,0.00020626,0.00804400,1.16162082,0.00274047,0.03068275,0.00040876,0.00178130,0.20956522,0.00360588,0.04027901,859.855,19.698,14.896,3.321,0.07818989,0.09244032,0.05193909,0.04312632,0.02775085,0.01031281,0.08043995,0.09525291,0.01068783,0.01012531,0.02043812,0.01781304,0.01425043,0.01406293,0.01087533,00417,00493,00277,00230,00148,00055,00429,00508,00057,00054,00109,00095,00076,00075,00058,02752,03623,15362,02042
05/01/2016 19:38:44,05/01/2016 19:16:40,0.00039001,0.00184506,0.19167252,0.00431263,0.02775085,0.00020626,0.00802524,1.15704751,0.00274047,0.03068275,0.00040876,0.00178130,0.20956522,0.00360588,0.04027901,859.855,19.617,14.878,3.321,0.07800238,0.09225282,0.05175158,0.04312632,0.02775085,0.01031281,0.08025245,0.09487790,0.01068783,0.01012531,0.02043812,0.01781304,0.01425043,0.01406293,0.01087533,00416,00492,00276,00230,00148,00055,00428,00506,00057,00054,00109,00095,00076,00075,00058,02752,03622,15361,02042
05/01/2016 19:38:49,05/01/2016 19:16:45,0.00039001,0.00183756,0.19097805,0.00433138,0.02775085,0.00020626,0.00804400,1.15247420,0.00269239,0.03068275,0.00040501,0.00178130,0.20956522,0.00355780,0.04027901,859.855,19.536,14.878,3.321,0.07800238,0.09187780,0.05156407,0.04331382,0.02775085,0.01031281,0.08043995,0.09450288,0.01050032,0.01012531,0.02025062,0.01781304,0.01425043,0.01387542,0.01087533,00416,00490,00275,00231,00148,00055,00429,00504,00056,00054,00108,00095,00076,00074,00058,02752,03621,15361,02042
05/01/2016 19:38:54,05/01/2016 19:16:50,0.00038814,0.00183006,0.19028358,0.00433138,0.02775085,0.00020626,0.00798774,1.14790088,0.00274047,0.03011456,0.00040501,0.00176255,0.20680778,0.00355780,0.04027901,859.855,19.536,14.878,3.321,0.07762737,0.09150279,0.05137657,0.04331382,0.02775085,0.01031281,0.07987744,0.09412787,0.01068783,0.00993780,0.02025062,0.01762554,0.01406293,0.01387542,0.01087533,00414,00488,00274,00231,00148,00055,00426,00502,00057,00053,00108,00094,00075,00074,00058,02752,03621,15361,02042
05/01/2016 19:38:59,05/01/2016 19:16:55,0.00038532,0.00182256,0.19028358,0.00433138,0.02775085,0.00020626,0.00791274,1.14332757,0.00269239,0.03011456,0.00040126,0.00176255,0.20680778,0.00355780,0.04027901,859.855,19.617,14.859,3.321,0.07706485,0.09112778,0.05137657,0.04331382,0.02775085,0.01031281,0.07912741,0.09375286,0.01050032,0.00993780,0.02006311,0.01762554,0.01406293,0.01387542,0.01087533,00411,00486,00274,00231,00148,00055,00422,00500,00056,00053,00107,00094,00075,00074,00058,02752,03622,15360,02042
05/01/2016 19:39:04,05/01/2016 19:17:00,0.00037970,0.00181506,0.18958912,0.00433138,0.02775085,0.00020626,0.00780024,1.13875426,0.00269239,0.03011456,0.00040126,0.00174380,0.20405034,0.00350972,0.04027901,859.855,19.617,14.859,3.321,0.07593982,0.09075277,0.05118906,0.04331382,0.02775085,0.01031281,0.07800238,0.09337785,0.01050032,0.00993780,0.02006311,0.01743803,0.01387542,0.01368792,0.01087533,00405,00484,00273,00231,00148,00055,00416,00498,00056,00053,00107,00093,00074,00073,00058,02752,03622,15360,02042
05/01/2016 19:39:10,05/01/2016 19:17:05,0.00038064,0.00180756,0.18889465,0.00433138,0.02775085,0.00020626,0.00781899,1.13418095,0.00269239,0.03011456,0.00039751,0.00174380,0.20405034,0.00350972,0.04027901,859.855,19.617,14.859,3.321,0.07612732,0.09037776,0.05100156,0.04331382,0.02775085,0.01031281,0.07818989,0.09300284,0.01050032,0.00993780,0.01987561,0.01743803,0.01387542,0.01368792,0.01087533,00406,00482,00272,00231,00148,00055,00417,00496,00056,00053,00106,00093,00074,00073,00058,02752,03622,15360,02042
05/01/2016 19:39:15,05/01/2016 19:17:10,0.00038157,0.00180381,0.18820019,0.00433138,0.02775085,0.00020626,0.00783774,1.13189430,0.00269239,0.03011456,0.00039376,0.00172505,0.20405034,0.00350972,0.03958454,859.855,19.617,14.859,3.321,0.07631483,0.09019025,0.05081405,0.04331382,0.02775085,0.01031281,0.07837739,0.09281533,0.01050032,0.00993780,0.01968810,0.01725053,0.01387542,0.01368792,0.01068783,00407,00481,00271,00231,00148,00055,00418,00495,00056,00053,00105,00092,00074,00073,00057,02752,03622,15360,02042
05/01/2016 19:39:20,05/01/2016 19:17:16,0.00037782,0.00179630,0.18750572,0.00433138,0.02756334,0.00020626,0.00778149,1.12732099,0.00269239,0.03011456,0.00039376,0.00172505,0.20405034,0.00350972,0.03958454,859.855,19.617,14.840,3.321,0.07556481,0.08981524,0.05062654,0.04331382,0.02756334,0.01031281,0.07781487,0.09244032,0.01050032,0.00993780,0.01968810,0.01725053,0.01387542,0.01368792,0.01068783,00403,00479,00270,00231,00147,00055,00415,00493,00056,00053,00105,00092,00074,00073,00057,02752,03622,15359,02042
05/01/2016 19:39:25,05/01/2016 19:17:21,0.00037595,0.00178880,0.18681126,0.00433138,0.02756334,0.00020251,0.00774399,1.12274768,0.00269239,0.03011456,0.00039001,0.00170630,0.20129291,0.00346164,0.03958454,859.855,19.536,14.840,3.321,0.07518979,0.08944023,0.05043904,0.04331382,0.02756334,0.01012531,0.07743986,0.09206531,0.01050032,0.00993780,0.01950060,0.01706302,0.01368792,0.01350041,0.01068783,00401,00477,00269,00231,00147,00054,00413,00491,00056,00053,00104,00091,00073,00072,00057,02752,03621,15359,02042
05/01/2016 19:39:30,05/01/2016 19:17:26,0.00037501,0.00178130,0.18681126,0.00433138,0.02756334,0.00020251,0.00770649,1.11817437,0.00269239,0.03011456,0.00039001,0.00170630,0.20129291,0.00346164,0.03958454,859.855,19.617,14.840,3.321,0.07500229,0.08906522,0.05043904,0.04331382,0.02756334,0.01012531,0.07706485,0.09169030,0.01050032,0.00993780,0.01950060,0.01706302,0.01368792,0.01350041,0.01068783,00400,00475,00269,00231,00147,00054,00411,00489,00056,00053,00104,00091,00073,00072,00057,02752,03622,15359,02042
05/01/2016 19:39:35,05/01/2016 19:17:31,0.00037407,0.00177755,0.18611679,0.00433138,0.02756334,0.00020251,0.00768773,1.11360106,0.00264431,0.03011456,0.00038626,0.00168755,0.20129291,0.00346164,0.03958454,859.855,19.617,14.840,3.321,0.07481478,0.08887771,0.05025153,0.04331382,0.02756334,0.01012531,0.07687735,0.09131529,0.01031281,0.00993780,0.01931309,0.01687551,0.01368792,0.01350041,0.01068783,00399,00474,00268,00231,00147,00054,00410,00487,00055,00053,00103,00090,00073,00072,00057,02752,03622,15359,02042
05/01/2016 19:39:40,05/01/2016 19:17:36,0.00037126,0.00177005,0.18542233,0.00433138,0.02756334,0.00020251,0.00763148,1.10902775,0.00264431,0.03011456,0.00038626,0.00168755,0.19853547,0.00341357,0.03958454,859.855,19.617,14.821,3.321,0.07425227,0.08850270,0.05006403,0.04331382,0.02756334,0.01012531,0.07631483,0.09094028,0.01031281,0.00993780,0.01931309,0.01687551,0.01350041,0.01331291,0.01068783,00396,00472,00267,00231,00147,00054,00407,00485,00055,00053,00103,00090,00072,00071,00057,02752,03622,15358,02042
05/01/2016 19:39:46,05/01/2016 19:17:41,0.00036939,0.00176255,0.18472786,0.00433138,0.02737584,0.00020251,0.00759398,1.10445444,0.00264431,0.03011456,0.00038251,0.00168755,0.19853547,0.00341357,0.03958454,859.855,19.536,14.821,3.321,0.07387725,0.08812769,0.04987652,0.04331382,0.02737584,0.01012531,0.07593982,0.09056526,0.01031281,0.00993780,0.01912558,0.01687551,0.01350041,0.01331291,0.01068783,00394,00470,00266,00231,00146,00054,00405,00483,00055,00053,00102,00090,00072,00071,00057,02752,03621,15358,02042
05/01/2016 19:39:51,05/01/2016 19:17:46,0.00036845,0.00175505,0.18403339,0.00433138,0.02737584,0.00020251,0.00757523,1.09988113,0.00264431,0.03011456,0.00037876,0.00166880,0.19853547,0.00341357,0.03889008,859.855,19.617,14.821,3.321,0.07368975,0.08775268,0.04968902,0.04331382,0.02737584,0.01012531,0.07575231,0.09019025,0.01031281,0.00993780,0.01893808,0.01668801,0.01350041,0.01331291,0.01050032,00393,00468,00265,00231,00146,00054,00404,00481,00055,00053,00101,00089,00072,00071,00056,02752,03622,15358,02042
05/01/2016 19:39:56,05/01/2016 19:17:52,0.00036751,0.00174755,0.18333893,0.00433138,0.02737584,0.00020251,0.00755648,1.09759447,0.00264431,0.02954636,0.00037876,0.00166880,0.19577803,0.00341357,0.03889008,859.855,19.617,14.821,3.321,0.07350224,0.08737767,0.04950151,0.04331382,0.02737584,0.01012531,0.07556481,0.09000275,0.01031281,0.00975030,0.01893808,0.01668801,0.01331291,0.01331291,0.01050032,00392,00466,00264,00231,00146,00054,00403,00480,00055,00052,00101,00089,00071,00071,00056,02752,03622,15358,02042
05/01/2016 19:40:01,05/01/2016 19:17:57,0.00036470,0.00174380,0.18333893,0.00433138,0.02737584,0.00020251,0.00750023,1.09302116,0.00264431,0.02954636,0.00037501,0.00165005,0.19577803,0.00341357,0.03889008,859.855,19.617,14.803,3.321,0.07293973,0.08719016,0.04950151,0.04331382,0.02737584,0.01012531,0.07500229,0.08962774,0.01031281,0.00975030,0.01875057,0.01650050,0.01331291,0.01331291,0.01050032,00389,00465,00264,00231,00146,00054,00400,00478,00055,00052,00100,00088,00071,00071,00056,02752,03622,15357,02042
05/01/2016 19:40:06,05/01/2016 19:18:02,0.00036282,0.00173255,0.18264446,0.00433138,0.02718833,0.00020251,0.00746273,1.08844785,0.00259623,0.02954636,0.00037501,0.00165005,0.19577803,0.00336549,0.03889008,859.855,19.617,14.803,3.321,0.07256471,0.08662764,0.04931400,0.04331382,0.02718833,0.01012531,0.07462728,0.08925272,0.01012531,0.00975030,0.01875057,0.01650050,0.01331291,0.01312540,0.01050032,00387,00462,00263,00231,00145,00054,00398,00476,00054,00052,00100,00088,00071,00070,00056,02752,03622,15357,02042
05/01/2016 19:40:11,05/01/2016 19:18:07,0.00036282,0.00172880,0.18195000,0.00433138,0.02718833,0.00019876,0.00746273,1.08387454,0.00259623,0.02954636,0.00037126,0.00165005,0.19577803,0.00336549,0.03889008,859.855,19.617,14.803,3.321,0.07256471,0.08644014,0.04912650,0.04331382,0.02718833,0.00993780,0.07462728,0.08887771,0.01012531,0.00975030,0.01856307,0.01650050,0.01331291,0.01312540,0.01050032,00387,00461,00262,00231,00145,00053,00398,00474,00054,00052,00099,00088,00071,00070,00056,02752,03622,15357,02042
05/01/2016 19:40:16,05/01/2016 19:18:12,0.00036001,0.00172130,0.18125553,0.00433138,0.02718833,0.00019876,0.00740648,1.08158789,0.00259623,0.02954636,0.00037126,0.00163130,0.19302060,0.00336549,0.03889008,859.855,19.617,14.784,3.321,0.07200220,0.08606513,0.04893899,0.04331382,0.02718833,0.00993780,0.07406476,0.08869021,0.01012531,0.00975030,0.01856307,0.01631300,0.01312540,0.01312540,0.01050032,00384,00459,00261,00231,00145,00053,00395,00473,00054,00052,00099,00087,00070,00070,00056,02752,03622,15356,02042
05/01/2016 19:40:22,05/01/2016 19:18:17,0.00035814,0.00171380,0.18056107,0.00433138,0.02718833,0.00019876,0.00736897,1.07472792,0.00259623,0.02954636,0.00036751,0.00163130,0.19302060,0.00336549,0.03819561,859.855,19.536,14.784,3.321,0.07162719,0.08569012,0.04875149,0.04331382,0.02718833,0.00993780,0.07368975,0.08812769,0.01012531,0.00975030,0.01837556,0.01631300,0.01312540,0.01312540,0.01031281,00382,00457,00260,00231,00145,00053,00393,00470,00054,00052,00098,00087,00070,00070,00055,02752,03621,15356,02042
05/01/2016 19:40:27,05/01/2016 19:18:22,0.00035532,0.00170630,0.18056107,0.00433138,0.02718833,0.00019876,0.00731272,1.07015461,0.00259623,0.02954636,0.00036376,0.00161255,0.19302060,0.00336549,0.03819561,859.855,19.536,14.784,3.321,0.07106467,0.08531510,0.04875149,0.04331382,0.02718833,0.00993780,0.07312723,0.08775268,0.01012531,0.00975030,0.01818806,0.01612549,0.01312540,0.01312540,0.01031281,00379,00455,00260,00231,00145,00053,00390,00468,00054,00052,00097,00086,00070,00070,00055,02752,03621,15356,02042
05/01/2016 19:40:32,05/01/2016 19:18:28,0.00035439,0.00169880,0.17986660,0.00433138,0.02700082,0.00019876,0.00729397,1.06558130,0.00259623,0.02897816,0.00036376,0.00161255,0.19026316,0.00331741,0.03819561,859.855,19.536,14.765,3.321,0.07087716,0.08494009,0.04856398,0.04331382,0.02700082,0.00993780,0.07293973,0.08737767,0.01012531,0.00956279,0.01818806,0.01612549,0.01293789,0.01293789,0.01031281,00378,00453,00259,00231,00144,00053,00389,00466,00054,00051,00097,00086,00069,00069,00055,02752,03621,15355,02042
05/01/2016 19:40:37,05/01/2016 19:18:33,0.00035345,0.00169505,0.17917213,0.00433138,0.02700082,0.00019876,0.00725647,1.06329464,0.00254815,0.02954636,0.00036376,0.00159380,0.19026316,0.00331741,0.03819561,859.855,19.536,14.765,3.321,0.07068966,0.08475259,0.04837648,0.04331382,0.02700082,0.00993780,0.07256471,0.08719016,0.00993780,0.00975030,0.01818806,0.01593799,0.01293789,0.01293789,0.01031281,00377,00452,00258,00231,00144,00053,00387,00465,00053,00052,00097,00085,00069,00069,00055,02752,03621,15355,02042
05/01/2016 19:40:42,05/01/2016 19:18:38,0.00035157,0.00168755,0.17847767,0.00433138,0.02700082,0.00019876,0.00723772,1.05872133,0.00254815,0.02897816,0.00036001,0.00159380,0.19026316,0.00331741,0.03819561,860.125,19.536,14.765,3.321,0.07031465,0.08437757,0.04818897,0.04331382,0.02700082,0.00993780,0.07237721,0.08681515,0.00993780,0.00956279,0.01800055,0.01593799,0.01293789,0.01293789,0.01031281,00375,00450,00257,00231,00144,00053,00386,00463,00053,00051,00096,00085,00069,00069,00055,02753,03621,15355,02042
05/01/2016 19:40:47,05/01/2016 19:18:43,0.00035064,0.00168005,0.17778320,0.00433138,0.02700082,0.00019876,0.00721897,1.05414802,0.00254815,0.02897816,0.00035626,0.00157505,0.19026316,0.00331741,0.03819561,859.855,19.617,14.765,3.321,0.07012714,0.08400256,0.04800146,0.04331382,0.02700082,0.00993780,0.07218970,0.08644014,0.00993780,0.00956279,0.01781304,0.01575048,0.01293789,0.01293789,0.01031281,00374,00448,00256,00231,00144,00053,00385,00461,00053,00051,00095,00084,00069,00069,00055,02752,03622,15355,02042
05/01/2016 19:40:52,05/01/2016 19:18:48,0.00034876,0.00167255,0.17778320,0.00433138,0.02700082,0.00019501,0.00718147,1.04957471,0.00254815,0.02897816,0.00035626,0.00157505,0.18750572,0.00326933,0.03750114,860.125,19.536,14.765,3.321,0.06975213,0.08362755,0.04800146,0.04331382,0.02700082,0.00975030,0.07181469,0.08606513,0.00993780,0.00956279,0.01781304,0.01575048,0.01275039,0.01275039,0.01012531,00372,00446,00256,00231,00144,00052,00383,00459,00053,00051,00095,00084,00068,00068,00054,02753,03621,15355,02042
05/01/2016 19:40:57,05/01/2016 19:18:53,0.00034689,0.00166880,0.17708874,0.00433138,0.02681332,0.00019501,0.00712522,1.04500140,0.00254815,0.02897816,0.00035251,0.00157505,0.18750572,0.00326933,0.03750114,859.855,19.536,14.746,3.321,0.06937712,0.08344005,0.04781396,0.04331382,0.02681332,0.00975030,0.07125217,0.08569012,0.00993780,0.00956279,0.01762554,0.01575048,0.01275039,0.01275039,0.01012531,00370,00445,00255,00231,00143,00052,00380,00457,00053,00051,00094,00084,00068,00068,00054,02752,03621,15354,02042
05/01/2016 19:41:02,05/01/2016 19:18:58,0.00034595,0.00166130,0.17639427,0.00433138,0.02681332,0.00019501,0.00710647,1.04042809,0.00254815,0.02897816,0.00035251,0.00155630,0.18750572,0.00326933,0.03750114,859.855,19.536,14.746,3.321,0.06918961,0.08306503,0.04762645,0.04331382,0.02681332,0.00975030,0.07106467,0.08531510,0.00993780,0.00956279,0.01762554,0.01556297,0.01275039,0.01275039,0.01012531,00369,00443,00254,00231,00143,00052,00379,00455,00053,00051,00094,00083,00068,00068,00054,02752,03621,15354,02042
05/01/2016 19:41:08,05/01/2016 19:19:03,0.00034407,0.00165380,0.17569981,0.00433138,0.02681332,0.00019501,0.00706897,1.03585478,0.00250008,0.02897816,0.00034876,0.00155630,0.18750572,0.00326933,0.03750114,859.855,19.536,14.746,3.321,0.06881460,0.08269002,0.04743895,0.04331382,0.02681332,0.00975030,0.07068966,0.08494009,0.00975030,0.00956279,0.01743803,0.01556297,0.01275039,0.01275039,0.01012531,00367,00441,00253,00231,00143,00052,00377,00453,00052,00051,00093,00083,00068,00068,00054,02752,03621,15354,02042
05/01/2016 19:41:13,05/01/2016 19:19:08,0.00034220,0.00164630,0.17500534,0.00433138,0.02681332,0.00019501,0.00703146,1.03356813,0.00250008,0.02897816,0.00034876,0.00153755,0.18474829,0.00322125,0.03750114,859.855,19.456,14.746,3.321,0.06843959,0.08231501,0.04725144,0.04331382,0.02681332,0.00975030,0.07031465,0.08475259,0.00975030,0.00956279,0.01743803,0.01537547,0.01256288,0.01256288,0.01012531,00365,00439,00252,00231,00143,00052,00375,00452,00052,00051,00093,00082,00067,00067,00054,02752,03620,15354,02042
05/01/2016 19:41:18,05/01/2016 19:19:14,0.00034032,0.00163880,0.17500534,0.00433138,0.02662581,0.00019501,0.00701271,1.02670816,0.00250008,0.02840996,0.00034501,0.00153755,0.18474829,0.00322125,0.03750114,859.855,19.536,14.746,3.321,0.06806458,0.08194000,0.04725144,0.04331382,0.02662581,0.00975030,0.07012714,0.08419007,0.00975030,0.00937529,0.01725053,0.01537547,0.01256288,0.01256288,0.01012531,00363,00437,00252,00231,00142,00052,00374,00449,00052,00050,00092,00082,00067,00067,00054,02752,03621,15354,02042
05/01/2016 19:41:23,05/01/2016 19:19:19,0.00033845,0.00163130,0.17431088,0.00433138,0.02662581,0.00019501,0.00695646,1.02442151,0.00250008,0.02840996,0.00034501,0.00151880,0.18474829,0.00322125,0.03750114,859.855,19.456,14.728,3.321,0.06768957,0.08156499,0.04706394,0.04331382,0.02662581,0.00975030,0.06956462,0.08400256,0.00975030,0.00937529,0.01725053,0.01518796,0.01256288,0.01256288,0.01012531,00361,00435,00251,00231,00142,00052,00371,00448,00052,00050,00092,00081,00067,00067,00054,02752,03620,15353,02042
05/01/2016 19:41:28,05/01/2016 19:19:24,0.00033751,0.00162380,0.17361641,0.00433138,0.02662581,0.00019501,0.00693771,1.01984820,0.00250008,0.02840996,0.00034126,0.00151880,0.18474829,0.00322125,0.03680668,860.220,19.536,14.728,3.319,0.06750206,0.08118998,0.04687643,0.04331382,0.02662581,0.00975030,0.06937712,0.08362755,0.00975030,0.00937529,0.01706302,0.01518796,0.01256288,0.01256288,0.00993780,00360,00433,00250,00231,00142,00052,00370,00446,00052,00050,00091,00081,00067,00067,00053,02752,03621,15353,02041
05/01/2016 19:41:33,05/01/2016 19:19:29,0.00033564,0.00162005,0.17292194,0.00433138,0.02662581,0.00019501,0.00690021,1.01527489,0.00250008,0.02840996,0.00034126,0.00151880,0.18199085,0.00322125,0.03680668,859.855,19.456,14.728,3.321,0.06712705,0.08100247,0.04668892,0.04331382,0.02662581,0.00975030,0.06900211,0.08325254,0.00975030,0.00937529,0.01706302,0.01518796,0.01237538,0.01256288,0.00993780,00358,00432,00249,00231,00142,00052,00368,00444,00052,00050,00091,00081,00066,00067,00053,02752,03620,15353,02042
05/01/2016 19:41:38,05/01/2016 19:19:34,0.00033376,0.00161255,0.17222748,0.00433138,0.02643831,0.00019501,0.00688146,1.01070158,0.00250008,0.02840996,0.00033751,0.00150005,0.18199085,0.00322125,0.03680668,859.855,19.536,14.728,3.321,0.06675204,0.08062746,0.04650142,0.04331382,0.02643831,0.00975030,0.06881460,0.08287753,0.00975030,0.00937529,0.01687551,0.01500046,0.01237538,0.01256288,0.00993780,00356,00430,00248,00231,00141,00052,00367,00442,00052,00050,00090,00080,00066,00067,00053,02752,03621,15353,02042
05/01/2016 19:41:43,05/01/2016 19:19:39,0.00033189,0.00160505,0.17222748,0.00433138,0.02643831,0.00019126,0.00682521,1.00612827,0.00250008,0.02840996,0.00033376,0.00150005,0.18199085,0.00317317,0.03680668,860.125,19.536,14.709,3.321,0.06637703,0.08025245,0.04650142,0.04331382,0.02643831,0.00956279,0.06825208,0.08250252,0.00975030,0.00937529,0.01668801,0.01500046,0.01237538,0.01237538,0.00993780,00354,00428,00248,00231,00141,00051,00364,00440,00052,00050,00089,00080,00066,00066,00053,02753,03621,15352,02042
05/01/2016 19:41:48,05/01/2016 19:19:44,0.00033001,0.00159755,0.17153301,0.00433138,0.02643831,0.00019126,0.00678771,1.00155496,0.00250008,0.02840996,0.00033376,0.00148130,0.17923341,0.00317317,0.03680668,859.855,19.536,14.709,3.321,0.06600201,0.07987744,0.04631391,0.04331382,0.02643831,0.00956279,0.06787707,0.08212751,0.00975030,0.00937529,0.01668801,0.01481295,0.01218787,0.01237538,0.00993780,00352,00426,00247,00231,00141,00051,00362,00438,00052,00050,00089,00079,00065,00066,00053,02752,03621,15352,02042
05/01/2016 19:41:54,05/01/2016 19:19:49,0.00032814,0.00159005,0.17083855,0.00433138,0.02643831,0.00019126,0.00675021,0.99698164,0.00245200,0.02840996,0.00033001,0.00148130,0.17923341,0.00317317,0.03680668,859.855,19.536,14.709,3.321,0.06562700,0.07950243,0.04612641,0.04331382,0.02643831,0.00956279,0.06750206,0.08175249,0.00956279,0.00937529,0.01650050,0.01481295,0.01218787,0.01237538,0.00993780,00350,00424,00246,00231,00141,00051,00360,00436,00051,00050,00088,00079,00065,00066,00053,02752,03621,15352,02042
05/01/2016 19:41:59,05/01/2016 19:19:54,0.00032720,0.00158255,0.17014408,0.00433138,0.02625080,0.00019126,0.00671270,0.99240833,0.00245200,0.02840996,0.00033001,0.00146254,0.17923341,0.00317317,0.03680668,859.855,19.536,14.709,3.321,0.06543950,0.07912741,0.04593890,0.04331382,0.02625080,0.00956279,0.06712705,0.08137748,0.00956279,0.00937529,0.01650050,0.01462545,0.01218787,0.01237538,0.00993780,00349,00422,00245,00231,00140,00051,00358,00434,00051,00050,00088,00078,00065,00066,00053,02752,03621,15352,02042
05/01/2016 19:42:04,05/01/2016 19:20:00,0.00032626,0.00157505,0.16944962,0.00431263,0.02625080,0.00019126,0.00669395,0.98783502,0.00245200,0.02840996,0.00032626,0.00146254,0.17923341,0.00312510,0.03680668,859.855,19.456,14.709,3.321,0.06525199,0.07875240,0.04575140,0.04312632,0.02625080,0.00956279,0.06693954,0.08100247,0.00956279,0.00937529,0.01631300,0.01462545,0.01218787,0.01218787,0.00993780,00348,00420,00244,00230,00140,00051,00357,00432,00051,00050,00087,00078,00065,00065,00053,02752,03620,15352,02042
05/01/2016 19:42:09,05/01/2016 19:20:05,0.00032438,0.00156755,0.16875515,0.00431263,0.02625080,0.00019126,0.00667520,0.98326171,0.00245200,0.02840996,0.00032626,0.00146254,0.17647597,0.00312510,0.03680668,860.220,19.456,14.690,3.319,0.06487698,0.07837739,0.04556389,0.04312632,0.02625080,0.00956279,0.06675204,0.08062746,0.00956279,0.00937529,0.01631300,0.01462545,0.01200037,0.01218787,0.00993780,00346,00418,00243,00230,00140,00051,00356,00430,00051,00050,00087,00078,00064,00065,00053,02752,03620,15351,02041
05/01/2016 19:42:14,05/01/2016 19:20:10,0.00032157,0.00156005,0.16806068,0.00431263,0.02625080,0.00019126,0.00661895,0.97868840,0.00245200,0.02840996,0.00032626,0.00144379,0.17647597,0.00312510,0.03611221,859.855,19.456,14.690,3.321,0.06431446,0.07800238,0.04537638,0.04312632,0.02625080,0.00956279,0.06618952,0.08025245,0.00956279,0.00937529,0.01631300,0.01443794,0.01200037,0.01218787,0.00975030,00343,00416,00242,00230,00140,00051,00353,00428,00051,00050,00087,00077,00064,00065,00052,02752,03620,15351,02042
05/01/2016 19:42:19,05/01/2016 19:20:15,0.00032063,0.00155255,0.16736622,0.00431263,0.02606330,0.00019126,0.00660020,0.97411509,0.00245200,0.02840996,0.00032251,0.00144379,0.17647597,0.00312510,0.03611221,859.855,19.456,14.690,3.321,0.06412696,0.07762737,0.04518888,0.04312632,0.02606330,0.00956279,0.06600201,0.07987744,0.00956279,0.00937529,0.01612549,0.01443794,0.01200037,0.01218787,0.00975030,00342,00414,00241,00230,00139,00051,00352,00426,00051,00050,00086,00077,00064,00065,00052,02752,03620,15351,02042
05/01/2016 19:42:24,05/01/2016 19:20:20,0.00031876,0.00154505,0.16736622,0.00429388,0.02606330,0.00019126,0.00656270,0.96954178,0.00245200,0.02840996,0.00031876,0.00142504,0.17647597,0.00312510,0.03611221,860.220,19.456,14.690,3.319,0.06375195,0.07725236,0.04518888,0.04293881,0.02606330,0.00956279,0.06562700,0.07950243,0.00956279,0.00937529,0.01593799,0.01425043,0.01200037,0.01218787,0.00975030,00340,00412,00241,00229,00139,00051,00350,00424,00051,00050,00085,00076,00064,00065,00052,02752,03620,15351,02041
05/01/2016 19:42:29,05/01/2016 19:20:25,0.00031688,0.00154130,0.16667175,0.00429388,0.02606330,0.00019126,0.00652520,0.96496847,0.00245200,0.02784176,0.00031876,0.00142504,0.17371854,0.00312510,0.03611221,859.855,19.456,14.671,3.321,0.06337693,0.07706485,0.04500137,0.04293881,0.02606330,0.00956279,0.06525199,0.07912741,0.00956279,0.00918778,0.01593799,0.01425043,0.01181286,0.01218787,0.00975030,00338,00411,00240,00229,00139,00051,00348,00422,00051,00049,00085,00076,00063,00065,00052,02752,03620,15350,02042
05/01/2016 19:42:35,05/01/2016 19:20:30,0.00031501,0.00153005,0.16597729,0.00429388,0.02587579,0.00019126,0.00648770,0.96039516,0.00245200,0.02784176,0.00031501,0.00140629,0.17371854,0.00307702,0.03611221,859.855,19.456,14.671,3.321,0.06300192,0.07650233,0.04481387,0.04293881,0.02587579,0.00956279,0.06487698,0.07875240,0.00956279,0.00918778,0.01575048,0.01406293,0.01181286,0.01200037,0.00975030,00336,00408,00239,00229,00138,00051,00346,00420,00051,00049,00084,00075,00063,00064,00052,02752,03620,15350,02042
05/01/2016 19:42:40,05/01/2016 19:20:35,0.00031313,0.00152255,0.16528282,0.00427513,0.02587579,0.00018751,0.00645020,0.95582185,0.00240392,0.02784176,0.00031501,0.00140629,0.17371854,0.00307702,0.03611221,859.855,19.536,14.671,3.321,0.06262691,0.07612732,0.04462636,0.04275130,0.02587579,0.00937529,0.06450197,0.07837739,0.00937529,0.00918778,0.01575048,0.01406293,0.01181286,0.01200037,0.00975030,00334,00406,00238,00228,00138,00050,00344,00418,00050,00049,00084,00075,00063,00064,00052,02752,03621,15350,02042
05/01/2016 19:42:45,05/01/2016 19:20:40,0.00031220,0.00151505,0.16458836,0.00427513,0.02568828,0.00018751,0.00641270,0.95124854,0.00240392,0.02784176,0.00031126,0.00138754,0.17096110,0.00307702,0.03611221,859.855,19.456,14.671,3.321,0.06243941,0.07575231,0.04443886,0.04275130,0.02568828,0.00937529,0.06412696,0.07800238,0.00937529,0.00918778,0.01556297,0.01387542,0.01162535,0.01200037,0.00975030,00333,00404,00237,00228,00137,00050,00342,00416,00050,00049,00083,00074,00062,00064,00052,02752,03620,15350,02042
05/01/2016 19:42:50,05/01/2016 19:20:46,0.00031032,0.00151130,0.16389389,0.00425638,0.02568828,0.00018751,0.00637519,0.94667523,0.00240392,0.02784176,0.00031126,0.00138754,0.17096110,0.00307702,0.03541775,859.855,19.375,14.653,3.321,0.06206439,0.07556481,0.04425135,0.04256380,0.02568828,0.00937529,0.06375195,0.07762737,0.00937529,0.00918778,0.01556297,0.01387542,0.01162535,0.01200037,0.00956279,00331,00403,00236,00227,00137,00050,00340,00414,00050,00049,00083,00074,00062,00064,00051,02752,03619,15349,02042
05/01/2016 19:42:55,05/01/2016 19:20:51,0.00030845,0.00150005,0.16319942,0.00425638,0.02550078,0.00018751,0.00635644,0.94210192,0.00240392,0.02784176,0.00030751,0.00138754,0.17096110,0.00302894,0.03541775,859.855,19.456,14.653,3.321,0.06168938,0.07500229,0.04406384,0.04256380,0.02550078,0.00937529,0.06356444,0.07725236,0.00937529,0.00918778,0.01537547,0.01387542,0.01162535,0.01181286,0.00956279,00329,00400,00235,00227,00136,00050,00339,00412,00050,00049,00082,00074,00062,00063,00051,02752,03620,15349,02042
05/01/2016 19:43:00,05/01/2016 19:20:56,0.00030657,0.00149255,0.16250496,0.00423763,0.02550078,0.00018751,0.00630019,0.93752861,0.00240392,0.02784176,0.00030751,0.00136879,0.16820366,0.00302894,0.03541775,859.855,19.375,14.653,3.321,0.06131437,0.07462728,0.04387634,0.04237629,0.02550078,0.00937529,0.06300192,0.07687735,0.00937529,0.00918778,0.01537547,0.01368792,0.01143785,0.01181286,0.00956279,00327,00398,00234,00226,00136,00050,00336,00410,00050,00049,00082,00073,00061,00063,00051,02752,03619,15349,02042
05/01/2016 19:43:05,05/01/2016 19:21:01,0.00030657,0.00148505,0.16181049,0.00423763,0.02531327,0.00018751,0.00631894,0.93295530,0.00235584,0.02784176,0.00030376,0.00136879,0.16820366,0.00302894,0.03541775,859.855,19.456,14.653,3.321,0.06131437,0.07425227,0.04368883,0.04237629,0.02531327,0.00937529,0.06318943,0.07650233,0.00918778,0.00918778,0.01518796,0.01368792,0.01143785,0.01181286,0.00956279,00327,00396,00233,00226,00135,00050,00337,00408,00049,00049,00081,00073,00061,00063,00051,02752,03620,15349,02042
05/01/2016 19:43:10,05/01/2016 19:21:06,0.00030282,0.00147755,0.16111603,0.00421888,0.02531327,0.00018751,0.00622519,0.92838199,0.00235584,0.02727356,0.00030376,0.00135004,0.16820366,0.00298086,0.03541775,859.855,19.456,14.653,3.321,0.06056435,0.07387725,0.04350133,0.04218879,0.02531327,0.00937529,0.06225190,0.07612732,0.00918778,0.00900027,0.01518796,0.01350041,0.01143785,0.01162535,0.00956279,00323,00394,00232,00225,00135,00050,00332,00406,00049,00048,00081,00072,00061,00062,00051,02752,03620,15349,02042
05/01/2016 19:43:15,05/01/2016 19:21:11,0.00030095,0.00147004,0.15972710,0.00420013,0.02512577,0.00018751,0.00618769,0.92152203,0.00235584,0.02727356,0.00030001,0.00135004,0.16820366,0.00298086,0.03472328,859.855,19.456,14.653,3.321,0.06018934,0.07350224,0.04312632,0.04200128,0.02512577,0.00937529,0.06187689,0.07556481,0.00918778,0.00900027,0.01500046,0.01350041,0.01143785,0.01162535,0.00937529,00321,00392,00230,00224,00134,00050,00330,00403,00049,00048,00080,00072,00061,00062,00050,02752,03620,15349,02042
05/01/2016 19:43:21,05/01/2016 19:21:16,0.00030001,0.00146254,0.15903263,0.00418138,0.02512577,0.00018751,0.00616894,0.91694871,0.00235584,0.02727356,0.00030001,0.00133129,0.16544623,0.00298086,0.03472328,860.220,19.456,14.634,3.319,0.06000183,0.07312723,0.04293881,0.04181378,0.02512577,0.00937529,0.06168938,0.07518979,0.00918778,0.00900027,0.01500046,0.01331291,0.01125034,0.01162535,0.00937529,00320,00390,00229,00223,00134,00050,00329,00401,00049,00048,00080,00071,00060,00062,00050,02752,03620,15348,02041
05/01/2016 19:43:26,05/01/2016 19:21:21,0.00029813,0.00145504,0.15833817,0.00418138,0.02493826,0.00018376,0.00613144,0.91237540,0.00230776,0.02727356,0.00029626,0.00133129,0.16544623,0.00298086,0.03472328,859.855,19.375,14.634,3.321,0.05962682,0.07275222,0.04275130,0.04181378,0.02493826,0.00918778,0.06131437,0.07481478,0.00900027,0.00900027,0.01481295,0.01331291,0.01125034,0.01162535,0.00937529,00318,00388,00228,00223,00133,00049,00327,00399,00048,00048,00079,00071,00060,00062,00050,02752,03619,15348,02042
05/01/2016 19:43:31,05/01/2016 19:21:27,0.00029626,0.00144754,0.15764370,0.00416263,0.02475076,0.00018376,0.00609394,0.90780209,0.00230776,0.02727356,0.00029626,0.00133129,0.16544623,0.00293278,0.03402882,859.855,19.375,14.634,3.321,0.05925181,0.07237721,0.04256380,0.04162627,0.02475076,0.00918778,0.06093936,0.07443977,0.00900027,0.00900027,0.01481295,0.01331291,0.01125034,0.01143785,0.00918778,00316,00386,00227,00222,00132,00049,00325,00397,00048,00048,00079,00071,00060,00061,00049,02752,03619,15348,02042
05/01/2016 19:43:36,05/01/2016 19:21:32,0.00029438,0.00144004,0.15694923,0.00414388,0.02475076,0.00018376,0.00605643,0.90322878,0.00230776,0.02727356,0.00029251,0.00131254,0.16268879,0.00293278,0.03402882,859.585,19.375,14.634,3.321,0.05887680,0.07200220,0.04237629,0.04143876,0.02475076,0.00918778,0.06056435,0.07406476,0.00900027,0.00900027,0.01462545,0.01312540,0.01106284,0.01143785,0.00918778,00314,00384,00226,00221,00132,00049,00323,00395,00048,00048,00078,00070,00059,00061,00049,02751,03619,15348,02042
05/01/2016 19:43:41,05/01/2016 19:21:37,0.00029345,0.00143254,0.15625477,0.00412513,0.02456325,0.00018376,0.00603768,0.89865547,0.00230776,0.02727356,0.00029251,0.00131254,0.16268879,0.00293278,0.03402882,859.855,19.375,14.634,3.321,0.05868929,0.07162719,0.04218879,0.04125126,0.02456325,0.00918778,0.06037684,0.07368975,0.00900027,0.00900027,0.01462545,0.01312540,0.01106284,0.01143785,0.00918778,00313,00382,00225,00220,00131,00049,00322,00393,00048,00048,00078,00070,00059,00061,00049,02752,03619,15348,02042
05/01/2016 19:43:46,05/01/2016 19:21:42,0.00029063,0.00142504,0.15556030,0.00410638,0.02437574,0.00018376,0.00598143,0.89408216,0.00225968,0.02727356,0.00028876,0.00129379,0.16268879,0.00288470,0.03402882,859.855,19.375,14.615,3.321,0.05812677,0.07125217,0.04200128,0.04106375,0.02437574,0.00918778,0.05981433,0.07331474,0.00881277,0.00900027,0.01443794,0.01293789,0.01106284,0.01125034,0.00918778,00310,00380,00224,00219,00130,00049,00319,00391,00047,00048,00077,00069,00059,00060,00049,02752,03619,15347,02042
05/01/2016 19:43:51,05/01/2016 19:21:47,0.00028876,0.00141754,0.15486584,0.00408762,0.02437574,0.00018376,0.00594393,0.88950885,0.00225968,0.02670536,0.00028501,0.00129379,0.15993135,0.00288470,0.03333435,859.855,19.375,14.615,3.321,0.05775176,0.07087716,0.04181378,0.04087625,0.02437574,0.00918778,0.05943931,0.07293973,0.00881277,0.00881277,0.01425043,0.01293789,0.01087533,0.01125034,0.00900027,00308,00378,00223,00218,00130,00049,00317,00389,00047,00047,00076,00069,00058,00060,00048,02752,03619,15347,02042
05/01/2016 19:43:56,05/01/2016 19:21:52,0.00028782,0.00141004,0.15417137,0.00406887,0.02418824,0.00018001,0.00592518,0.88264889,0.00225968,0.02670536,0.00028501,0.00127504,0.15993135,0.00283663,0.03333435,859.855,19.375,14.615,3.321,0.05756426,0.07050215,0.04162627,0.04068874,0.02418824,0.00900027,0.05925181,0.07237721,0.00881277,0.00881277,0.01425043,0.01275039,0.01087533,0.01106284,0.00900027,00307,00376,00222,00217,00129,00048,00316,00386,00047,00047,00076,00068,00058,00059,00048,02752,03619,15347,02042
05/01/2016 19:44:02,05/01/2016 19:21:57,0.00028595,0.00140254,0.15278244,0.00405012,0.02400073,0.00018001,0.00586893,0.87807558,0.00221161,0.02670536,0.00028126,0.00127504,0.15993135,0.00283663,0.03333435,859.855,19.375,14.615,3.321,0.05718925,0.07012714,0.04125126,0.04050124,0.02400073,0.00900027,0.05868929,0.07200220,0.00862526,0.00881277,0.01406293,0.01275039,0.01087533,0.01106284,0.00900027,00305,00374,00220,00216,00128,00048,00313,00384,00046,00047,00075,00068,00058,00059,00048,02752,03619,15347,02042
05/01/2016 19:44:07,05/01/2016 19:22:03,0.00028501,0.00139504,0.15208797,0.00403137,0.02381323,0.00018001,0.00585018,0.87350227,0.00221161,0.02670536,0.00028126,0.00125629,0.15717391,0.00278855,0.03263988,859.855,19.294,14.615,3.321,0.05700174,0.06975213,0.04106375,0.04031373,0.02381323,0.00900027,0.05850179,0.07162719,0.00862526,0.00881277,0.01406293,0.01256288,0.01068783,0.01087533,0.00881277,00304,00372,00219,00215,00127,00048,00312,00382,00046,00047,00075,00067,00057,00058,00047,02752,03618,15347,02042
05/01/2016 19:44:12,05/01/2016 19:22:08,0.00028220,0.00138754,0.15139351,0.00401262,0.02362572,0.00018001,0.00579393,0.86892896,0.00221161,0.02613716,0.00028126,0.00125629,0.15717391,0.00278855,0.03263988,859.855,19.294,14.596,3.321,0.05643922,0.06937712,0.04087625,0.04012622,0.02362572,0.00900027,0.05793927,0.07125217,0.00862526,0.00862526,0.01406293,0.01256288,0.01068783,0.01087533,0.00881277,00301,00370,00218,00214,00126,00048,00309,00380,00046,00046,00075,00067,00057,00058,00047,02752,03618,15346,02042
05/01/2016 19:44:17,05/01/2016 19:22:13,0.00028126,0.00137629,0.15069904,0.00399387,0.02362572,0.00018001,0.00577518,0.86435565,0.00216353,0.02670536,0.00027751,0.00123754,0.15717391,0.00278855,0.03263988,859.855,19.375,14.596,3.321,0.05625172,0.06881460,0.04068874,0.03993872,0.02362572,0.00900027,0.05775176,0.07087716,0.00843776,0.00881277,0.01387542,0.01237538,0.01068783,0.01087533,0.00881277,00300,00367,00217,00213,00126,00048,00308,00378,00045,00047,00074,00066,00057,00058,00047,02752,03619,15346,02042
05/01/2016 19:44:22,05/01/2016 19:22:18,0.00027938,0.00136879,0.15000458,0.00397512,0.02343822,0.00018001,0.00573768,0.85978234,0.00216353,0.02613716,0.00027751,0.00123754,0.15441648,0.00274047,0.03194542,859.855,19.375,14.596,3.321,0.05587671,0.06843959,0.04050124,0.03975121,0.02343822,0.00900027,0.05737675,0.07050215,0.00843776,0.00862526,0.01387542,0.01237538,0.01050032,0.01068783,0.00862526,00298,00365,00216,00212,00125,00048,00306,00376,00045,00046,00074,00066,00056,00057,00046,02752,03619,15346,02042
05/01/2016 19:44:27,05/01/2016 19:22:23,0.00027657,0.00136129,0.14861565,0.00395637,0.02325071,0.00017626,0.00568142,0.85520903,0.00216353,0.02613716,0.00027376,0.00121879,0.15441648,0.00274047,0.03194542,859.855,19.375,14.596,3.321,0.05531419,0.06806458,0.04012622,0.03956371,0.02325071,0.00881277,0.05681423,0.07012714,0.00843776,0.00862526,0.01368792,0.01218787,0.01050032,0.01068783,0.00862526,00295,00363,00214,00211,00124,00047,00303,00374,00045,00046,00073,00065,00056,00057,00046,02752,03619,15346,02042
05/01/2016 19:44:33,05/01/2016 19:22:28,0.00027376,0.00135379,0.14792118,0.00393762,0.02306320,0.00017626,0.00562517,0.85063572,0.00211545,0.02613716,0.00027376,0.00121879,0.15441648,0.00269239,0.03194542,860.125,19.375,14.596,3.321,0.05475167,0.06768957,0.03993872,0.03937620,0.02306320,0.00881277,0.05625172,0.06975213,0.00825025,0.00862526,0.01368792,0.01218787,0.01050032,0.01050032,0.00862526,00292,00361,00213,00210,00123,00047,00300,00372,00044,00046,00073,00065,00056,00056,00046,02753,03619,15346,02042
05/01/2016 19:44:38,05/01/2016 19:22:33,0.00027470,0.00135004,0.14722672,0.00391887,0.02306320,0.00017626,0.00564392,0.84606241,0.00211545,0.02613716,0.00027001,0.00121879,0.15165904,0.00269239,0.03125095,859.855,19.375,14.596,3.321,0.05493918,0.06750206,0.03975121,0.03918870,0.02306320,0.00881277,0.05643922,0.06937712,0.00825025,0.00862526,0.01350041,0.01218787,0.01031281,0.01050032,0.00843776,00293,00360,00212,00209,00123,00047,00301,00370,00044,00046,00072,00065,00055,00056,00045,02752,03619,15346,02042
05/01/2016 19:44:43,05/01/2016 19:22:39,0.00027188,0.00133879,0.14653225,0.00388137,0.02287570,0.00017626,0.00558767,0.83920244,0.00211545,0.02556896,0.00027001,0.00120004,0.15165904,0.00264431,0.03125095,859.855,19.294,14.596,3.321,0.05437666,0.06693954,0.03956371,0.03881368,0.02287570,0.00881277,0.05587671,0.06881460,0.00825025,0.00843776,0.01350041,0.01200037,0.01031281,0.01031281,0.00843776,00290,00357,00211,00207,00122,00047,00298,00367,00044,00045,00072,00064,00055,00055,00045,02752,03618,15346,02042
05/01/2016 19:44:48,05/01/2016 19:22:44,0.00027001,0.00133129,0.14583778,0.00386262,0.02268819,0.00017251,0.00555017,0.83462913,0.00206737,0.02556896,0.00026626,0.00120004,0.15165904,0.00264431,0.03125095,860.125,19.375,14.578,3.321,0.05400165,0.06656453,0.03937620,0.03862618,0.02268819,0.00862526,0.05550169,0.06843959,0.00806275,0.00843776,0.01331291,0.01200037,0.01031281,0.01031281,0.00843776,00288,00355,00210,00206,00121,00046,00296,00365,00043,00045,00071,00064,00055,00055,00045,02753,03619,15345,02042
05/01/2016 19:44:53,05/01/2016 19:22:49,0.00026907,0.00132379,0.14514332,0.00384387,0.02250069,0.00017251,0.00553142,0.83005582,0.00206737,0.02556896,0.00026626,0.00118129,0.14890160,0.00259623,0.03055649,859.855,19.294,14.578,3.321,0.05381414,0.06618952,0.03918870,0.03843867,0.02250069,0.00862526,0.05531419,0.06806458,0.00806275,0.00843776,0.01331291,0.01181286,0.01012531,0.01012531,0.00825025,00287,00353,00209,00205,00120,00046,00295,00363,00043,00045,00071,00063,00054,00054,00044,02752,03618,15345,02042
05/01/2016 19:44:58,05/01/2016 19:22:54,0.00026720,0.00131629,0.14375439,0.00382512,0.02231318,0.00017251,0.00549392,0.82548251,0.00206737,0.02556896,0.00026251,0.00118129,0.14890160,0.00259623,0.03055649,859.855,19.294,14.578,3.321,0.05343913,0.06581451,0.03881368,0.03825117,0.02231318,0.00862526,0.05493918,0.06768957,0.00806275,0.00843776,0.01312540,0.01181286,0.01012531,0.01012531,0.00825025,00285,00351,00207,00204,00119,00046,00293,00361,00043,00045,00070,00063,00054,00054,00044,02752,03618,15345,02042
05/01/2016 19:45:03,05/01/2016 19:22:59,0.00026532,0.00130879,0.14305992,0.00380637,0.02212568,0.00017251,0.00545642,0.82090920,0.00201929,0.02556896,0.00026251,0.00116254,0.14890160,0.00254815,0.03055649,859.855,19.375,14.578,3.321,0.05306412,0.06543950,0.03862618,0.03806366,0.02212568,0.00862526,0.05456417,0.06731455,0.00787524,0.00843776,0.01312540,0.01162535,0.01012531,0.00993780,0.00825025,00283,00349,00206,00203,00118,00046,00291,00359,00042,00045,00070,00062,00054,00053,00044,02752,03619,15345,02042
05/01/2016 19:45:08,05/01/2016 19:23:04,0.00026251,0.00130129,0.14236546,0.00376887,0.02193817,0.00017251,0.00540016,0.81633589,0.00201929,0.02500076,0.00025876,0.00116254,0.14614417,0.00254815,0.02986202,859.855,19.294,14.578,3.321,0.05250160,0.06506449,0.03843867,0.03768865,0.02193817,0.00862526,0.05400165,0.06693954,0.00787524,0.00825025,0.01293789,0.01162535,0.00993780,0.00993780,0.00806275,00280,00347,00205,00201,00117,00046,00288,00357,00042,00044,00069,00062,00053,00053,00043,02752,03618,15345,02042
05/01/2016 19:45:14,05/01/2016 19:23:09,0.00026157,0.00129379,0.14167099,0.00375011,0.02193817,0.00017251,0.00538141,0.81176258,0.00201929,0.02500076,0.00025876,0.00114378,0.14614417,0.00254815,0.02986202,859.855,19.213,14.578,3.321,0.05231410,0.06468947,0.03825117,0.03750114,0.02193817,0.00862526,0.05381414,0.06656453,0.00787524,0.00825025,0.01293789,0.01143785,0.00993780,0.00993780,0.00806275,00279,00345,00204,00200,00117,00046,00287,00355,00042,00044,00069,00061,00053,00053,00043,02752,03617,15345,02042
05/01/2016 19:45:19,05/01/2016 19:23:14,0.00025970,0.00128629,0.14097652,0.00373136,0.02175066,0.00016876,0.00534391,0.80718927,0.00201929,0.02500076,0.00025501,0.00114378,0.14614417,0.00250008,0.02986202,859.855,19.294,14.578,3.321,0.05193909,0.06431446,0.03806366,0.03731364,0.02175066,0.00843776,0.05343913,0.06618952,0.00787524,0.00825025,0.01275039,0.01143785,0.00993780,0.00975030,0.00806275,00277,00343,00203,00199,00116,00045,00285,00353,00042,00044,00068,00061,00053,00052,00043,02752,03618,15345,02042
05/01/2016 19:45:24,05/01/2016 19:23:20,0.00025876,0.00127879,0.14028206,0.00371261,0.02156316,0.00016876,0.00534391,0.80261596,0.00197121,0.02500076,0.00025501,0.00114378,0.14338673,0.00250008,0.02916756,859.855,19.213,14.559,3.321,0.05175158,0.06393945,0.03787616,0.03712613,0.02156316,0.00843776,0.05343913,0.06581451,0.00768773,0.00825025,0.01275039,0.01143785,0.00975030,0.00975030,0.00787524,00276,00341,00202,00198,00115,00045,00285,00351,00041,00044,00068,00061,00052,00052,00042,02752,03617,15344,02042
05/01/2016 19:45:29,05/01/2016 19:23:25,0.00025688,0.00127504,0.13889313,0.00369386,0.02137565,0.00016876,0.00528766,0.79804265,0.00197121,0.02500076,0.00025126,0.00112503,0.14338673,0.00245200,0.02916756,859.855,19.294,14.559,3.321,0.05137657,0.06375195,0.03750114,0.03693863,0.02137565,0.00843776,0.05287661,0.06543950,0.00768773,0.00825025,0.01256288,0.01125034,0.00975030,0.00956279,0.00787524,00274,00340,00200,00197,00114,00045,00282,00349,00041,00044,00067,00060,00052,00051,00042,02752,03618,15344,02042
05/01/2016 19:45:34,05/01/2016 19:23:30,0.00025501,0.00126379,0.13819866,0.00365636,0.02118815,0.00016876,0.00525016,0.79346934,0.00197121,0.02500076,0.00025126,0.00112503,0.14338673,0.00245200,0.02916756,859.855,19.294,14.559,3.321,0.05100156,0.06318943,0.03731364,0.03656362,0.02118815,0.00843776,0.05250160,0.06506449,0.00768773,0.00825025,0.01256288,0.01125034,0.00975030,0.00956279,0.00787524,00272,00337,00199,00195,00113,00045,00280,00347,00041,00044,00067,00060,00052,00051,00042,02752,03618,15344,02042
05/01/2016 19:45:39,05/01/2016 19:23:35,0.00025313,0.00126004,0.13750420,0.00363761,0.02100064,0.00016876,0.00521266,0.78889603,0.00192314,0.02443256,0.00024751,0.00110628,0.14062929,0.00240392,0.02847309,859.855,19.294,14.559,3.321,0.05062654,0.06300192,0.03712613,0.03637611,0.02100064,0.00843776,0.05212659,0.06468947,0.00750023,0.00806275,0.01237538,0.01106284,0.00956279,0.00937529,0.00768773,00270,00336,00198,00194,00112,00045,00278,00345,00040,00043,00066,00059,00051,00050,00041,02752,03618,15344,02042
05/01/2016 19:45:44,05/01/2016 19:23:40,0.00025220,0.00124879,0.13680973,0.00361886,0.02100064,0.00016876,0.00519391,0.78432272,0.00192314,0.02443256,0.00024751,0.00110628,0.14062929,0.00240392,0.02847309,859.855,19.213,14.559,3.321,0.05043904,0.06243941,0.03693863,0.03618860,0.02100064,0.00843776,0.05193909,0.06431446,0.00750023,0.00806275,0.01237538,0.01106284,0.00956279,0.00937529,0.00768773,00269,00333,00197,00193,00112,00045,00277,00343,00040,00043,00066,00059,00051,00050,00041,02752,03617,15344,02042
05/01/2016 19:45:49,05/01/2016 19:23:45,0.00025032,0.00124504,0.13611527,0.00358136,0.02081314,0.00016501,0.00515641,0.77974941,0.00192314,0.02443256,0.00024376,0.00108753,0.14062929,0.00240392,0.02847309,859.855,19.294,14.559,3.321,0.05006403,0.06225190,0.03675112,0.03581359,0.02081314,0.00825025,0.05156407,0.06393945,0.00750023,0.00806275,0.01218787,0.01087533,0.00956279,0.00937529,0.00768773,00267,00332,00196,00191,00111,00044,00275,00341,00040,00043,00065,00058,00051,00050,00041,02752,03618,15344,02042
05/01/2016 19:45:55,05/01/2016 19:23:50,0.00024938,0.00123754,0.13542080,0.00356261,0.02062563,0.00016501,0.00511891,0.77746275,0.00187506,0.02443256,0.00024376,0.00108753,0.13787185,0.00235584,0.02847309,859.855,19.213,14.559,3.321,0.04987652,0.06187689,0.03656362,0.03562609,0.02062563,0.00825025,0.05118906,0.06375195,0.00731272,0.00806275,0.01218787,0.01087533,0.00937529,0.00918778,0.00768773,00266,00330,00195,00190,00110,00044,00273,00340,00039,00043,00065,00058,00050,00049,00041,02752,03617,15344,02042
05/01/2016 19:46:00,05/01/2016 19:23:56,0.00024657,0.00123004,0.13472633,0.00354386,0.02043812,0.00016501,0.00508141,0.77060279,0.00187506,0.02443256,0.00024001,0.00108753,0.13787185,0.00235584,0.02777863,859.855,19.294,14.540,3.321,0.04931400,0.06150188,0.03637611,0.03543858,0.02043812,0.00825025,0.05081405,0.06318943,0.00731272,0.00806275,0.01200037,0.01087533,0.00937529,0.00918778,0.00750023,00263,00328,00194,00189,00109,00044,00271,00337,00039,00043,00064,00058,00050,00049,00040,02752,03618,15343,02042
05/01/2016 19:46:05,05/01/2016 19:24:01,0.00024563,0.00122254,0.13333740,0.00352511,0.02025062,0.00016501,0.00506265,0.76602947,0.00187506,0.02443256,0.00024001,0.00106878,0.13787185,0.00230776,0.02777863,859.855,19.294,14.540,3.321,0.04912650,0.06112687,0.03600110,0.03525108,0.02025062,0.00825025,0.05062654,0.06281442,0.00731272,0.00806275,0.01200037,0.01068783,0.00937529,0.00900027,0.00750023,00262,00326,00192,00188,00108,00044,00270,00335,00039,00043,00064,00057,00050,00048,00040,02752,03618,15343,02042
05/01/2016 19:46:10,05/01/2016 19:24:06,0.00024376,0.00121504,0.13264294,0.00348761,0.02006311,0.00016501,0.00502515,0.76145616,0.00182698,0.02386436,0.00023626,0.00106878,0.13511442,0.00230776,0.02777863,859.855,19.294,14.540,3.321,0.04875149,0.06075185,0.03581359,0.03487606,0.02006311,0.00825025,0.05025153,0.06243941,0.00712522,0.00787524,0.01181286,0.01068783,0.00918778,0.00900027,0.00750023,00260,00324,00191,00186,00107,00044,00268,00333,00038,00042,00063,00057,00049,00048,00040,02752,03618,15343,02042
05/01/2016 19:46:15,05/01/2016 19:24:11,0.00024094,0.00120754,0.13194847,0.00346886,0.01987561,0.00016501,0.00495015,0.75916951,0.00182698,0.02386436,0.00023626,0.00105003,0.13511442,0.00230776,0.02708416,859.855,19.213,14.540,3.321,0.04818897,0.06037684,0.03562609,0.03468856,0.01987561,0.00825025,0.04950151,0.06225190,0.00712522,0.00787524,0.01181286,0.01050032,0.00918778,0.00900027,0.00731272,00257,00322,00190,00185,00106,00044,00264,00332,00038,00042,00063,00056,00049,00048,00039,02752,03617,15343,02042
05/01/2016 19:46:20,05/01/2016 19:24:16,0.00024094,0.00120004,0.13125401,0.00345011,0.01968810,0.00016125,0.00495015,0.75459620,0.00182698,0.02386436,0.00023251,0.00105003,0.13511442,0.00225968,0.02708416,859.855,19.294,14.540,3.321,0.04818897,0.06000183,0.03543858,0.03450105,0.01968810,0.00806275,0.04950151,0.06187689,0.00712522,0.00787524,0.01162535,0.01050032,0.00918778,0.00881277,0.00731272,00257,00320,00189,00184,00105,00043,00264,00330,00038,00042,00062,00056,00049,00047,00039,02752,03618,15343,02042
05/01/2016 19:46:25,05/01/2016 19:24:21,0.00023907,0.00119254,0.13055954,0.00341260,0.01950060,0.00016125,0.00491265,0.75002289,0.00182698,0.02386436,0.00023251,0.00105003,0.13511442,0.00225968,0.02708416,859.855,19.213,14.540,3.321,0.04781396,0.05962682,0.03525108,0.03412604,0.01950060,0.00806275,0.04912650,0.06150188,0.00712522,0.00787524,0.01162535,0.01050032,0.00918778,0.00881277,0.00731272,00255,00318,00188,00182,00104,00043,00262,00328,00038,00042,00062,00056,00049,00047,00039,02752,03617,15343,02042
05/01/2016 19:46:31,05/01/2016 19:24:26,0.00023719,0.00118879,0.12986507,0.00339385,0.01931309,0.00016125,0.00487515,0.74544958,0.00177890,0.02386436,0.00023251,0.00103128,0.13235698,0.00221161,0.02638969,859.855,19.294,14.521,3.321,0.04743895,0.05943931,0.03506357,0.03393854,0.01931309,0.00806275,0.04875149,0.06112687,0.00693771,0.00787524,0.01162535,0.01031281,0.00900027,0.00862526,0.00712522,00253,00317,00187,00181,00103,00043,00260,00326,00037,00042,00062,00055,00048,00046,00038,02752,03618,15342,02042
05/01/2016 19:46:36,05/01/2016 19:24:31,0.00023626,0.00118129,0.12917061,0.00335635,0.01931309,0.00016125,0.00485640,0.74087627,0.00177890,0.02386436,0.00022876,0.00103128,0.13235698,0.00221161,0.02638969,859.855,19.132,14.521,3.321,0.04725144,0.05906430,0.03487606,0.03356352,0.01931309,0.00806275,0.04856398,0.06075185,0.00693771,0.00787524,0.01143785,0.01031281,0.00900027,0.00862526,0.00712522,00252,00315,00186,00179,00103,00043,00259,00324,00037,00042,00061,00055,00048,00046,00038,02752,03616,15342,02042
05/01/2016 19:46:41,05/01/2016 19:24:37,0.00023344,0.00117379,0.12778168,0.00333760,0.01912558,0.00016125,0.00480015,0.73630296,0.00173082,0.02386436,0.00022876,0.00103128,0.13235698,0.00221161,0.02569523,859.855,19.213,14.521,3.321,0.04668892,0.05868929,0.03450105,0.03337602,0.01912558,0.00806275,0.04800146,0.06037684,0.00675021,0.00787524,0.01143785,0.01031281,0.00900027,0.00862526,0.00693771,00249,00313,00184,00178,00102,00043,00256,00322,00036,00042,00061,00055,00048,00046,00037,02752,03617,15342,02042
05/01/2016 19:46:46,05/01/2016 19:24:42,0.00023251,0.00116629,0.12708721,0.00330010,0.01875057,0.00016125,0.00478140,0.73172965,0.00173082,0.02329617,0.00022501,0.00101253,0.12959954,0.00216353,0.02569523,860.125,19.213,14.521,3.321,0.04650142,0.05831428,0.03431355,0.03300101,0.01875057,0.00806275,0.04781396,0.06000183,0.00675021,0.00768773,0.01125034,0.01012531,0.00881277,0.00843776,0.00693771,00248,00311,00183,00176,00100,00043,00255,00320,00036,00041,00060,00054,00047,00045,00037,02753,03617,15342,02042
05/01/2016 19:46:51,05/01/2016 19:24:47,0.00023157,0.00115879,0.12639275,0.00328135,0.01875057,0.00015750,0.00476265,0.72715634,0.00173082,0.02329617,0.00022501,0.00101253,0.12959954,0.00216353,0.02569523,859.855,19.213,14.521,3.321,0.04631391,0.05793927,0.03412604,0.03281350,0.01875057,0.00787524,0.04762645,0.05962682,0.00675021,0.00768773,0.01125034,0.01012531,0.00881277,0.00843776,0.00693771,00247,00309,00182,00175,00100,00042,00254,00318,00036,00041,00060,00054,00047,00045,00037,02752,03617,15342,02042
05/01/2016 19:46:56,05/01/2016 19:24:52,0.00022969,0.00115129,0.12569828,0.00326260,0.01856307,0.00015750,0.00472514,0.72258303,0.00168274,0.02329617,0.00022126,0.00099378,0.12959954,0.00211545,0.02569523,859.855,19.213,14.521,3.321,0.04593890,0.05756426,0.03393854,0.03262600,0.01856307,0.00787524,0.04725144,0.05925181,0.00656270,0.00768773,0.01106284,0.00993780,0.00881277,0.00825025,0.00693771,00245,00307,00181,00174,00099,00042,00252,00316,00035,00041,00059,00053,00047,00044,00037,02752,03617,15342,02042
05/01/2016 19:47:01,05/01/2016 19:24:57,0.00022782,0.00114754,0.12500381,0.00322510,0.01837556,0.00015750,0.00468764,0.71800972,0.00168274,0.02329617,0.00022126,0.00099378,0.12684211,0.00211545,0.02500076,859.855,19.294,14.521,3.321,0.04556389,0.05737675,0.03375103,0.03225098,0.01837556,0.00787524,0.04687643,0.05887680,0.00656270,0.00768773,0.01106284,0.00993780,0.00862526,0.00825025,0.00675021,00243,00306,00180,00172,00098,00042,00250,00314,00035,00041,00059,00053,00046,00044,00036,02752,03618,15342,02042
05/01/2016 19:47:07,05/01/2016 19:25:02,0.00022594,0.00114003,0.12361488,0.00320635,0.01818806,0.00015750,0.00463139,0.71572306,0.00168274,0.02329617,0.00022126,0.00097503,0.12684211,0.00206737,0.02500076,859.855,19.213,14.503,3.321,0.04518888,0.05700174,0.03337602,0.03206348,0.01818806,0.00787524,0.04631391,0.05868929,0.00656270,0.00768773,0.01106284,0.00975030,0.00862526,0.00806275,0.00675021,00241,00304,00178,00171,00097,00042,00247,00313,00035,00041,00059,00052,00046,00043,00036,02752,03617,15341,02042
05/01/2016 19:47:12,05/01/2016 19:25:07,0.00022407,0.00113253,0.12292042,0.00316885,0.01800055,0.00015750,0.00461264,0.71114975,0.00163467,0.02272797,0.00021751,0.00097503,0.12684211,0.00206737,0.02430630,859.855,19.213,14.503,3.321,0.04481387,0.05662673,0.03318851,0.03168847,0.01800055,0.00787524,0.04612641,0.05831428,0.00637519,0.00750023,0.01087533,0.00975030,0.00862526,0.00806275,0.00656270,00239,00302,00177,00169,00096,00042,00246,00311,00034,00040,00058,00052,00046,00043,00035,02752,03617,15341,02042
05/01/2016 19:47:17,05/01/2016 19:25:13,0.00022313,0.00112503,0.12222595,0.00315010,0.01781304,0.00015750,0.00459389,0.70428979,0.00163467,0.02272797,0.00021751,0.00097503,0.12408467,0.00206737,0.02430630,859.855,19.213,14.503,3.321,0.04462636,0.05625172,0.03300101,0.03150096,0.01781304,0.00787524,0.04593890,0.05775176,0.00637519,0.00750023,0.01087533,0.00975030,0.00843776,0.00806275,0.00656270,00238,00300,00176,00168,00095,00042,00245,00308,00034,00040,00058,00052,00045,00043,00035,02752,03617,15341,02042
05/01/2016 19:47:22,05/01/2016 19:25:18,0.00022126,0.00111753,0.12153149,0.00311259,0.01762554,0.00015375,0.00455639,0.70200313,0.00163467,0.02272797,0.00021376,0.00095628,0.12408467,0.00201929,0.02430630,859.855,19.132,14.503,3.321,0.04425135,0.05587671,0.03281350,0.03112595,0.01762554,0.00768773,0.04556389,0.05756426,0.00637519,0.00750023,0.01068783,0.00956279,0.00843776,0.00787524,0.00656270,00236,00298,00175,00166,00094,00041,00243,00307,00034,00040,00057,00051,00045,00042,00035,02752,03616,15341,02042
05/01/2016 19:47:27,05/01/2016 19:25:23,0.00021938,0.00111378,0.12083702,0.00309384,0.01743803,0.00015375,0.00450014,0.69742982,0.00158659,0.02272797,0.00021376,0.00095628,0.12408467,0.00201929,0.02361183,859.855,19.132,14.503,3.321,0.04387634,0.05568920,0.03262600,0.03093844,0.01743803,0.00768773,0.04500137,0.05718925,0.00618769,0.00750023,0.01068783,0.00956279,0.00843776,0.00787524,0.00637519,00234,00297,00174,00165,00093,00041,00240,00305,00033,00040,00057,00051,00045,00042,00034,02752,03616,15341,02042
05/01/2016 19:47:32,05/01/2016 19:25:28,0.00021751,0.00110628,0.12014256,0.00305634,0.01725053,0.00015375,0.00448139,0.69285651,0.00158659,0.02272797,0.00021376,0.00095628,0.12408467,0.00197121,0.02361183,859.855,19.213,14.503,3.321,0.04350133,0.05531419,0.03243849,0.03056343,0.01725053,0.00768773,0.04481387,0.05681423,0.00618769,0.00750023,0.01068783,0.00956279,0.00843776,0.00768773,0.00637519,00232,00295,00173,00163,00092,00041,00239,00303,00033,00040,00057,00051,00045,00041,00034,02752,03617,15341,02042
05/01/2016 19:47:37,05/01/2016 19:25:33,0.00021657,0.00109878,0.11944809,0.00303759,0.01706302,0.00015375,0.00446264,0.68828320,0.00158659,0.02215977,0.00021001,0.00093753,0.12132723,0.00197121,0.02361183,859.855,19.132,14.503,3.321,0.04331382,0.05493918,0.03225098,0.03037593,0.01706302,0.00768773,0.04462636,0.05643922,0.00618769,0.00731272,0.01050032,0.00937529,0.00825025,0.00768773,0.00637519,00231,00293,00172,00162,00091,00041,00238,00301,00033,00039,00056,00050,00044,00041,00034,02752,03616,15341,02042
05/01/2016 19:47:43,05/01/2016 19:25:38,0.00021469,0.00109128,0.11875362,0.00301884,0.01687551,0.00015375,0.00440638,0.68599654,0.00153851,0.02215977,0.00021001,0.00093753,0.12132723,0.00192314,0.02291737,859.855,19.132,14.484,3.321,0.04293881,0.05456417,0.03206348,0.03018842,0.01687551,0.00768773,0.04406384,0.05625172,0.00600018,0.00731272,0.01050032,0.00937529,0.00825025,0.00750023,0.00618769,00229,00291,00171,00161,00090,00041,00235,00300,00032,00039,00056,00050,00044,00040,00033,02752,03616,15340,02042
05/01/2016 19:47:48,05/01/2016 19:25:43,0.00021282,0.00108378,0.11805916,0.00298134,0.01668801,0.00015375,0.00436888,0.68142323,0.00153851,0.02215977,0.00020626,0.00091878,0.12132723,0.00192314,0.02291737,859.855,19.213,14.484,3.321,0.04256380,0.05418915,0.03187597,0.02981341,0.01668801,0.00768773,0.04368883,0.05587671,0.00600018,0.00731272,0.01031281,0.00918778,0.00825025,0.00750023,0.00618769,00227,00289,00170,00159,00089,00041,00233,00298,00032,00039,00055,00049,00044,00040,00033,02752,03617,15340,02042
05/01/2016 19:47:53,05/01/2016 19:25:49,0.00021282,0.00108003,0.11667023,0.00296259,0.01650050,0.00015000,0.00438763,0.67684992,0.00153851,0.02215977,0.00020626,0.00091878,0.11856979,0.00192314,0.02291737,859.855,19.132,14.484,3.321,0.04256380,0.05400165,0.03150096,0.02962590,0.01650050,0.00750023,0.04387634,0.05550169,0.00600018,0.00731272,0.01031281,0.00918778,0.00806275,0.00750023,0.00618769,00227,00288,00168,00158,00088,00040,00234,00296,00032,00039,00055,00049,00043,00040,00033,02752,03616,15340,02042
05/01/2016 19:47:58,05/01/2016 19:25:54,0.00021001,0.00107253,0.11597576,0.00292509,0.01631300,0.00015000,0.00433138,0.67227661,0.00153851,0.02215977,0.00020251,0.00091878,0.11856979,0.00187506,0.02222290,859.855,19.132,14.484,3.321,0.04200128,0.05362664,0.03131346,0.02925089,0.01631300,0.00750023,0.04331382,0.05512668,0.00600018,0.00731272,0.01012531,0.00918778,0.00806275,0.00731272,0.00600018,00224,00286,00167,00156,00087,00040,00231,00294,00032,00039,00054,00049,00043,00039,00032,02752,03616,15340,02042
05/01/2016 19:48:03,05/01/2016 19:25:59,0.00021001,0.00106503,0.11528130,0.00290634,0.01612549,0.00015000,0.00431263,0.66998996,0.00149043,0.02215977,0.00020251,0.00090003,0.11856979,0.00187506,0.02222290,859.855,19.132,14.484,3.321,0.04200128,0.05325163,0.03112595,0.02906339,0.01612549,0.00750023,0.04312632,0.05493918,0.00581268,0.00731272,0.01012531,0.00900027,0.00806275,0.00731272,0.00600018,00224,00284,00166,00155,00086,00040,00230,00293,00031,00039,00054,00048,00043,00039,00032,02752,03616,15340,02042
05/01/2016 19:48:08,05/01/2016 19:26:04,0.00020719,0.00105753,0.11458683,0.00288759,0.01593799,0.00015000,0.00425638,0.66312999,0.00149043,0.02215977,0.00020251,0.00090003,0.11856979,0.00182698,0.02222290,859.855,19.132,14.465,3.321,0.04143876,0.05287661,0.03093844,0.02887588,0.01593799,0.00750023,0.04256380,0.05437666,0.00581268,0.00731272,0.01012531,0.00900027,0.00806275,0.00712522,0.00600018,00221,00282,00165,00154,00085,00040,00227,00290,00031,00039,00054,00048,00043,00038,00032,02752,03616,15339,02042
05/01/2016 19:48:13,05/01/2016 19:26:09,0.00020626,0.00105378,0.11389236,0.00285009,0.01575048,0.00015000,0.00423763,0.66084334,0.00149043,0.02215977,0.00019876,0.00090003,0.11581236,0.00182698,0.02152843,859.855,19.051,14.484,3.321,0.04125126,0.05268911,0.03075094,0.02850087,0.01575048,0.00750023,0.04237629,0.05418915,0.00581268,0.00731272,0.00993780,0.00900027,0.00787524,0.00712522,0.00581268,00220,00281,00164,00152,00084,00040,00226,00289,00031,00039,00053,00048,00042,00038,00031,02752,03615,15340,02042
05/01/2016 19:48:18,05/01/2016 19:26:14,0.00020438,0.00104628,0.11319790,0.00283134,0.01575048,0.00015000,0.00420013,0.65627003,0.00144235,0.02159157,0.00019876,0.00088128,0.11581236,0.00177890,0.02152843,860.220,19.132,14.465,3.319,0.04087625,0.05231410,0.03056343,0.02831336,0.01575048,0.00750023,0.04200128,0.05381414,0.00562517,0.00712522,0.00993780,0.00881277,0.00787524,0.00693771,0.00581268,00218,00279,00163,00151,00084,00040,00224,00287,00030,00038,00053,00047,00042,00037,00031,02752,03616,15339,02041
05/01/2016 19:48:24,05/01/2016 19:26:19,0.00020344,0.00104253,0.11250343,0.00281259,0.01556297,0.00014625,0.00418138,0.65398337,0.00144235,0.02159157,0.00019501,0.00088128,0.11581236,0.00177890,0.02152843,859.855,19.132,14.465,3.321,0.04068874,0.05212659,0.03037593,0.02812586,0.01556297,0.00731272,0.04181378,0.05362664,0.00562517,0.00712522,0.00975030,0.00881277,0.00787524,0.00693771,0.00581268,00217,00278,00162,00150,00083,00039,00223,00286,00030,00038,00052,00047,00042,00037,00031,02752,03616,15339,02042
05/01/2016 19:48:29,05/01/2016 19:26:24,0.00020157,0.00103503,0.11180897,0.00279384,0.01537547,0.00014625,0.00414388,0.64941006,0.00144235,0.02159157,0.00019501,0.00088128,0.11581236,0.00177890,0.02152843,860.125,19.051,14.465,3.321,0.04031373,0.05175158,0.03018842,0.02793835,0.01537547,0.00731272,0.04143876,0.05325163,0.00562517,0.00712522,0.00975030,0.00881277,0.00787524,0.00693771,0.00581268,00215,00276,00161,00149,00082,00039,00221,00284,00030,00038,00052,00047,00042,00037,00031,02753,03615,15339,02042
05/01/2016 19:48:34,05/01/2016 19:26:30,0.00019969,0.00102753,0.11111450,0.00275633,0.01518796,0.00014625,0.00410638,0.64483675,0.00139427,0.02159157,0.00019501,0.00086253,0.11305492,0.00173082,0.02083397,860.490,19.132,14.465,3.319,0.03993872,0.05137657,0.03000092,0.02756334,0.01518796,0.00731272,0.04106375,0.05287661,0.00543767,0.00712522,0.00975030,0.00862526,0.00768773,0.00675021,0.00562517,00213,00274,00160,00147,00081,00039,00219,00282,00029,00038,00052,00046,00041,00036,00030,02753,03616,15339,02041
05/01/2016 19:48:39,05/01/2016 19:26:35,0.00019876,0.00102003,0.11042004,0.00273758,0.01500046,0.00014625,0.00408762,0.64026344,0.00139427,0.02159157,0.00019126,0.00086253,0.11305492,0.00173082,0.02083397,859.855,19.132,14.465,3.321,0.03975121,0.05100156,0.02981341,0.02737584,0.01500046,0.00731272,0.04087625,0.05250160,0.00543767,0.00712522,0.00956279,0.00862526,0.00768773,0.00675021,0.00562517,00212,00272,00159,00146,00080,00039,00218,00280,00029,00038,00051,00046,00041,00036,00030,02752,03616,15339,02042
05/01/2016 19:48:44,05/01/2016 19:26:40,0.00019782,0.00101628,0.10972557,0.00271883,0.01500046,0.00014625,0.00406887,0.63797679,0.00139427,0.02102337,0.00019126,0.00084378,0.11305492,0.00173082,0.02083397,859.855,19.051,14.465,3.321,0.03956371,0.05081405,0.02962590,0.02718833,0.01500046,0.00731272,0.04068874,0.05231410,0.00543767,0.00693771,0.00956279,0.00843776,0.00768773,0.00675021,0.00562517,00211,00271,00158,00145,00080,00039,00217,00279,00029,00037,00051,00045,00041,00036,00030,02752,03615,15339,02042
05/01/2016 19:48:49,05/01/2016 19:26:45,0.00019594,0.00100878,0.10903111,0.00270008,0.01481295,0.00014625,0.00403137,0.63340348,0.00139427,0.02102337,0.00018751,0.00084378,0.11305492,0.00168274,0.02013950,859.855,19.051,14.465,3.321,0.03918870,0.05043904,0.02943840,0.02700082,0.01481295,0.00731272,0.04031373,0.05193909,0.00543767,0.00693771,0.00937529,0.00843776,0.00768773,0.00656270,0.00543767,00209,00269,00157,00144,00079,00039,00215,00277,00029,00037,00050,00045,00041,00035,00029,02752,03615,15339,02042
05/01/2016 19:48:54,05/01/2016 19:26:50,0.00019501,0.00100128,0.10833664,0.00268133,0.01462545,0.00014250,0.00401262,0.62883017,0.00134619,0.02102337,0.00018751,0.00084378,0.11029748,0.00168274,0.02013950,859.855,19.051,14.465,3.321,0.03900119,0.05006403,0.02925089,0.02681332,0.01462545,0.00712522,0.04012622,0.05156407,0.00525016,0.00693771,0.00937529,0.00843776,0.00750023,0.00656270,0.00543767,00208,00267,00156,00143,00078,00038,00214,00275,00028,00037,00050,00045,00040,00035,00029,02752,03615,15339,02042
05/01/2016 19:49:00,05/01/2016 19:26:55,0.00019313,0.00099753,0.10764217,0.00264383,0.01443794,0.00014250,0.00397512,0.62425686,0.00134619,0.02102337,0.00018376,0.00082503,0.11029748,0.00163467,0.02013950,860.125,19.132,14.465,3.321,0.03862618,0.04987652,0.02906339,0.02643831,0.01443794,0.00712522,0.03975121,0.05118906,0.00525016,0.00693771,0.00918778,0.00825025,0.00750023,0.00637519,0.00543767,00206,00266,00155,00141,00077,00038,00212,00273,00028,00037,00049,00044,00040,00034,00029,02753,03616,15339,02042
05/01/2016 19:49:05,05/01/2016 19:27:00,0.00019219,0.00099003,0.10694771,0.00262508,0.01425043,0.00014250,0.00395637,0.62197020,0.00134619,0.02102337,0.00018376,0.00082503,0.11029748,0.00163467,0.01944504,860.125,19.132,14.446,3.321,0.03843867,0.04950151,0.02887588,0.02625080,0.01425043,0.00712522,0.03956371,0.05100156,0.00525016,0.00693771,0.00918778,0.00825025,0.00750023,0.00637519,0.00525016,00205,00264,00154,00140,00076,00038,00211,00272,00028,00037,00049,00044,00040,00034,00028,02753,03616,15338,02042
05/01/2016 19:49:10,05/01/2016 19:27:06,0.00019032,0.00098628,0.10625324,0.00260633,0.01425043,0.00014250,0.00391887,0.61739689,0.00129812,0.02102337,0.00018376,0.00082503,0.11029748,0.00163467,0.01944504,859.855,19.051,14.446,3.321,0.03806366,0.04931400,0.02868838,0.02606330,0.01425043,0.00712522,0.03918870,0.05062654,0.00506265,0.00693771,0.00918778,0.00825025,0.00750023,0.00637519,0.00525016,00203,00263,00153,00139,00076,00038,00209,00270,00027,00037,00049,00044,00040,00034,00028,02752,03615,15338,02042
05/01/2016 19:49:15,05/01/2016 19:27:11,0.00018938,0.00097878,0.10555878,0.00258758,0.01406293,0.00014250,0.00390012,0.61282358,0.00129812,0.02045517,0.00018001,0.00080627,0.10754005,0.00158659,0.01944504,860.125,19.051,14.446,3.321,0.03787616,0.04893899,0.02850087,0.02587579,0.01406293,0.00712522,0.03900119,0.05025153,0.00506265,0.00675021,0.00900027,0.00806275,0.00731272,0.00618769,0.00525016,00202,00261,00152,00138,00075,00038,00208,00268,00027,00036,00048,00043,00039,00033,00028,02753,03615,15338,02042
05/01/2016 19:49:20,05/01/2016 19:27:16,0.00018751,0.00097503,0.10486431,0.00256883,0.01387542,0.00014250,0.00384387,0.61053692,0.00129812,0.02045517,0.00018001,0.00080627,0.10754005,0.00158659,0.01944504,859.855,19.051,14.446,3.321,0.03750114,0.04875149,0.02831336,0.02568828,0.01387542,0.00712522,0.03843867,0.05006403,0.00506265,0.00675021,0.00900027,0.00806275,0.00731272,0.00618769,0.00525016,00200,00260,00151,00137,00074,00038,00205,00267,00027,00036,00048,00043,00039,00033,00028,02752,03615,15338,02042
05/01/2016 19:49:25,05/01/2016 19:27:21,0.00018657,0.00096753,0.10416985,0.00253133,0.01387542,0.00014250,0.00382512,0.60596361,0.00125004,0.02045517,0.00018001,0.00080627,0.10754005,0.00153851,0.01875057,860.125,19.051,14.446,3.321,0.03731364,0.04837648,0.02812586,0.02531327,0.01387542,0.00712522,0.03825117,0.04968902,0.00487515,0.00675021,0.00900027,0.00806275,0.00731272,0.00600018,0.00506265,00199,00258,00150,00135,00074,00038,00204,00265,00026,00036,00048,00043,00039,00032,00027,02753,03615,15338,02042
05/01/2016 19:49:30,05/01/2016 19:27:26,0.00018469,0.00096003,0.10347538,0.00251258,0.01368792,0.00013875,0.00378762,0.60139030,0.00125004,0.02045517,0.00017626,0.00078752,0.10754005,0.00153851,0.01875057,859.585,18.971,14.446,3.321,0.03693863,0.04800146,0.02793835,0.02512577,0.01368792,0.00693771,0.03787616,0.04931400,0.00487515,0.00675021,0.00881277,0.00787524,0.00731272,0.00600018,0.00506265,00197,00256,00149,00134,00073,00037,00202,00263,00026,00036,00047,00042,00039,00032,00027,02751,03614,15338,02042
05/01/2016 19:49:35,05/01/2016 19:27:31,0.00018282,0.00095628,0.10278091,0.00249383,0.01350041,0.00013875,0.00376887,0.59910365,0.00125004,0.02045517,0.00017626,0.00078752,0.10754005,0.00153851,0.01875057,859.855,19.051,14.428,3.321,0.03656362,0.04781396,0.02775085,0.02493826,0.01350041,0.00693771,0.03768865,0.04912650,0.00487515,0.00675021,0.00881277,0.00787524,0.00731272,0.00600018,0.00506265,00195,00255,00148,00133,00072,00037,00201,00262,00026,00036,00047,00042,00039,00032,00027,02752,03615,15337,02042
05/01/2016 19:49:41,05/01/2016 19:27:36,0.00018282,0.00094878,0.10278091,0.00247508,0.01331291,0.00013875,0.00376887,0.59453034,0.00125004,0.02045517,0.00017626,0.00078752,0.10478261,0.00153851,0.01805611,860.220,19.051,14.428,3.319,0.03656362,0.04743895,0.02775085,0.02475076,0.01331291,0.00693771,0.03768865,0.04875149,0.00487515,0.00675021,0.00881277,0.00787524,0.00712522,0.00600018,0.00487515,00195,00253,00148,00132,00071,00037,00201,00260,00026,00036,00047,00042,00038,00032,00026,02752,03615,15337,02041
05/01/2016 19:49:46,05/01/2016 19:27:41,0.00018094,0.00094128,0.10208645,0.00243757,0.01331291,0.00013875,0.00371261,0.59224368,0.00120196,0.02045517,0.00017251,0.00076877,0.10478261,0.00149043,0.01805611,859.855,19.051,14.428,3.321,0.03618860,0.04706394,0.02756334,0.02437574,0.01331291,0.00693771,0.03712613,0.04856398,0.00468764,0.00675021,0.00862526,0.00768773,0.00712522,0.00581268,0.00487515,00193,00251,00147,00130,00071,00037,00198,00259,00025,00036,00046,00041,00038,00031,00026,02752,03615,15337,02042
05/01/2016 19:49:51,05/01/2016 19:27:47,0.00018001,0.00093753,0.10139198,0.00241882,0.01312540,0.00013875,0.00369386,0.58767037,0.00125004,0.02045517,0.00017251,0.00076877,0.10478261,0.00149043,0.01805611,859.855,18.971,14.428,3.321,0.03600110,0.04687643,0.02737584,0.02418824,0.01312540,0.00693771,0.03693863,0.04818897,0.00487515,0.00675021,0.00862526,0.00768773,0.00712522,0.00581268,0.00487515,00192,00250,00146,00129,00070,00037,00197,00257,00026,00036,00046,00041,00038,00031,00026,02752,03614,15337,02042
05/01/2016 19:49:56,05/01/2016 19:27:52,0.00017813,0.00093003,0.10069752,0.00240007,0.01293789,0.00013875,0.00367511,0.58309706,0.00120196,0.02045517,0.00016876,0.00076877,0.10478261,0.00149043,0.01805611,860.490,19.051,14.428,3.319,0.03562609,0.04650142,0.02718833,0.02400073,0.01293789,0.00693771,0.03675112,0.04781396,0.00468764,0.00675021,0.00843776,0.00768773,0.00712522,0.00581268,0.00487515,00190,00248,00145,00128,00069,00037,00196,00255,00025,00036,00045,00041,00038,00031,00026,02753,03615,15337,02041
05/01/2016 19:50:01,05/01/2016 19:27:57,0.00017719,0.00092253,0.10000305,0.00238132,0.01275039,0.00013875,0.00363761,0.58081041,0.00120196,0.01988697,0.00016876,0.00075002,0.10202517,0.00144235,0.01805611,859.855,19.051,14.428,3.321,0.03543858,0.04612641,0.02700082,0.02381323,0.01275039,0.00693771,0.03637611,0.04762645,0.00468764,0.00656270,0.00843776,0.00750023,0.00693771,0.00562517,0.00487515,00189,00246,00144,00127,00068,00037,00194,00254,00025,00035,00045,00040,00037,00030,00026,02752,03615,15337,02042
05/01/2016 19:50:06,05/01/2016 19:28:02,0.00017532,0.00091878,0.09930859,0.00236257,0.01256288,0.00013500,0.00360011,0.57623710,0.00120196,0.01988697,0.00016501,0.00075002,0.10202517,0.00144235,0.01805611,859.855,18.971,14.409,3.321,0.03506357,0.04593890,0.02681332,0.02362572,0.01256288,0.00675021,0.03600110,0.04725144,0.00468764,0.00656270,0.00825025,0.00750023,0.00693771,0.00562517,0.00487515,00187,00245,00143,00126,00067,00036,00192,00252,00025,00035,00044,00040,00037,00030,00026,02752,03614,15336,02042
05/01/2016 19:50:12,05/01/2016 19:28:07,0.00017344,0.00091128,0.09861412,0.00232507,0.01256288,0.00013500,0.00358136,0.57166379,0.00120196,0.01988697,0.00016501,0.00075002,0.10202517,0.00144235,0.01805611,859.855,18.971,14.409,3.321,0.03468856,0.04556389,0.02662581,0.02325071,0.01256288,0.00675021,0.03581359,0.04687643,0.00468764,0.00656270,0.00825025,0.00750023,0.00693771,0.00562517,0.00487515,00185,00243,00142,00124,00067,00036,00191,00250,00025,00035,00044,00040,00037,00030,00026,02752,03614,15336,02042
05/01/2016 19:50:17,05/01/2016 19:28:12,0.00017344,0.00090753,0.09791965,0.00230632,0.01237538,0.00013500,0.00356261,0.56937713,0.00120196,0.01988697,0.00016501,0.00073127,0.10202517,0.00144235,0.01736164,859.855,19.051,14.409,3.321,0.03468856,0.04537638,0.02643831,0.02306320,0.01237538,0.00675021,0.03562609,0.04668892,0.00468764,0.00656270,0.00825025,0.00731272,0.00693771,0.00562517,0.00468764,00185,00242,00141,00123,00066,00036,00190,00249,00025,00035,00044,00039,00037,00030,00025,02752,03615,15336,02042
05/01/2016 19:50:22,05/01/2016 19:28:17,0.00017063,0.00090003,0.09722519,0.00228757,0.01218787,0.00013500,0.00350636,0.56480382,0.00120196,0.01988697,0.00016125,0.00073127,0.10202517,0.00139427,0.01736164,860.125,19.051,14.409,3.321,0.03412604,0.04500137,0.02625080,0.02287570,0.01218787,0.00675021,0.03506357,0.04631391,0.00468764,0.00656270,0.00806275,0.00731272,0.00693771,0.00543767,0.00468764,00182,00240,00140,00122,00065,00036,00187,00247,00025,00035,00043,00039,00037,00029,00025,02753,03615,15336,02042
05/01/2016 19:50:27,05/01/2016 19:28:23,0.00016969,0.00089628,0.09653072,0.00226882,0.01200037,0.00013500,0.00348761,0.56251717,0.00120196,0.01988697,0.00016125,0.00073127,0.09926774,0.00139427,0.01736164,859.855,19.051,14.409,3.321,0.03393854,0.04481387,0.02606330,0.02268819,0.01200037,0.00675021,0.03487606,0.04612641,0.00468764,0.00656270,0.00806275,0.00731272,0.00675021,0.00543767,0.00468764,00181,00239,00139,00121,00064,00036,00186,00246,00025,00035,00043,00039,00036,00029,00025,02752,03615,15336,02042
05/01/2016 19:50:32,05/01/2016 19:28:28,0.00016876,0.00088878,0.09653072,0.00223132,0.01181286,0.00013500,0.00348761,0.55794386,0.00120196,0.01988697,0.00016125,0.00071252,0.09926774,0.00139427,0.01736164,859.855,19.051,14.409,3.321,0.03375103,0.04443886,0.02606330,0.02231318,0.01181286,0.00675021,0.03487606,0.04575140,0.00468764,0.00656270,0.00806275,0.00712522,0.00675021,0.00543767,0.00468764,00180,00237,00139,00119,00063,00036,00186,00244,00025,00035,00043,00038,00036,00029,00025,02752,03615,15336,02042
05/01/2016 19:50:37,05/01/2016 19:28:33,0.00016688,0.00088503,0.09583626,0.00221257,0.01181286,0.00013500,0.00341260,0.55337055,0.00120196,0.01988697,0.00015750,0.00071252,0.09926774,0.00139427,0.01736164,859.855,18.890,14.390,3.321,0.03337602,0.04425135,0.02587579,0.02212568,0.01181286,0.00675021,0.03412604,0.04537638,0.00468764,0.00656270,0.00787524,0.00712522,0.00675021,0.00543767,0.00468764,00178,00236,00138,00118,00063,00036,00182,00242,00025,00035,00042,00038,00036,00029,00025,02752,03613,15335,02042
05/01/2016 19:50:42,05/01/2016 19:28:38,0.00016594,0.00087753,0.09514179,0.00219382,0.01162535,0.00013500,0.00341260,0.55108389,0.00120196,0.01988697,0.00015750,0.00071252,0.09926774,0.00134619,0.01736164,859.855,18.971,14.390,3.321,0.03318851,0.04387634,0.02568828,0.02193817,0.01162535,0.00675021,0.03412604,0.04518888,0.00468764,0.00656270,0.00787524,0.00712522,0.00675021,0.00525016,0.00468764,00177,00234,00137,00117,00062,00036,00182,00241,00025,00035,00042,00038,00036,00028,00025,02752,03614,15335,02042
05/01/2016 19:50:47,05/01/2016 19:28:43,0.00016501,0.00087003,0.09444733,0.00217507,0.01143785,0.00013500,0.00339385,0.54651058,0.00120196,0.01988697,0.00015375,0.00071252,0.09926774,0.00134619,0.01736164,859.855,18.890,14.390,3.321,0.03300101,0.04350133,0.02550078,0.02175066,0.01143785,0.00675021,0.03393854,0.04481387,0.00468764,0.00656270,0.00768773,0.00712522,0.00675021,0.00525016,0.00468764,00176,00232,00136,00116,00061,00036,00181,00239,00025,00035,00041,00038,00036,00028,00025,02752,03613,15335,02042
05/01/2016 19:50:52,05/01/2016 19:28:48,0.00016313,0.00086628,0.09375286,0.00213757,0.01125034,0.00013500,0.00333760,0.54422393,0.00120196,0.01988697,0.00015375,0.00069377,0.09926774,0.00134619,0.01736164,860.125,18.971,14.390,3.321,0.03262600,0.04331382,0.02531327,0.02137565,0.01125034,0.00675021,0.03337602,0.04462636,0.00468764,0.00656270,0.00768773,0.00693771,0.00675021,0.00525016,0.00468764,00174,00231,00135,00114,00060,00036,00178,00238,00025,00035,00041,00037,00036,00028,00025,02753,03614,15335,02042
05/01/2016 19:50:57,05/01/2016 19:28:53,0.00016125,0.00085878,0.09305840,0.00211881,0.01125034,0.00013125,0.00330010,0.53965062,0.00120196,0.01931877,0.00015375,0.00069377,0.09651030,0.00134619,0.01736164,859.855,18.971,14.371,3.321,0.03225098,0.04293881,0.02512577,0.02118815,0.01125034,0.00656270,0.03300101,0.04425135,0.00468764,0.00637519,0.00768773,0.00693771,0.00656270,0.00525016,0.00468764,00172,00229,00134,00113,00060,00035,00176,00236,00025,00034,00041,00037,00035,00028,00025,02752,03614,15334,02042
05/01/2016 19:51:03,05/01/2016 19:28:58,0.00015938,0.00085503,0.09236393,0.00210006,0.01106284,0.00013125,0.00328135,0.53507730,0.00120196,0.01931877,0.00015000,0.00069377,0.09651030,0.00129812,0.01736164,860.125,18.971,14.371,3.321,0.03187597,0.04275130,0.02493826,0.02100064,0.01106284,0.00656270,0.03281350,0.04387634,0.00468764,0.00637519,0.00750023,0.00693771,0.00656270,0.00506265,0.00468764,00170,00228,00133,00112,00059,00035,00175,00234,00025,00034,00040,00037,00035,00027,00025,02753,03614,15334,02042
05/01/2016 19:51:08,05/01/2016 19:29:03,0.00015844,0.00084753,0.09166946,0.00206256,0.01087533,0.00013125,0.00326260,0.53279065,0.00120196,0.01931877,0.00015000,0.00067502,0.09651030,0.00129812,0.01736164,859.855,19.051,14.371,3.321,0.03168847,0.04237629,0.02475076,0.02062563,0.01087533,0.00656270,0.03262600,0.04368883,0.00468764,0.00637519,0.00750023,0.00675021,0.00656270,0.00506265,0.00468764,00169,00226,00132,00110,00058,00035,00174,00233,00025,00034,00040,00036,00035,00027,00025,02752,03615,15334,02042
05/01/2016 19:51:13,05/01/2016 19:29:09,0.00015750,0.00084378,0.09097500,0.00204381,0.01068783,0.00013125,0.00322510,0.52821734,0.00120196,0.01931877,0.00015000,0.00067502,0.09651030,0.00129812,0.01736164,860.220,18.971,14.371,3.319,0.03150096,0.04218879,0.02456325,0.02043812,0.01068783,0.00656270,0.03225098,0.04331382,0.00468764,0.00637519,0.00750023,0.00675021,0.00656270,0.00506265,0.00468764,00168,00225,00131,00109,00057,00035,00172,00231,00025,00034,00040,00036,00035,00027,00025,02752,03614,15334,02041
05/01/2016 19:51:18,05/01/2016 19:29:14,0.00015563,0.00083628,0.09028053,0.00202506,0.01050032,0.00013125,0.00320635,0.52364403,0.00120196,0.01931877,0.00014625,0.00067502,0.09651030,0.00129812,0.01736164,860.125,18.971,14.371,3.321,0.03112595,0.04181378,0.02437574,0.02025062,0.01050032,0.00656270,0.03206348,0.04293881,0.00468764,0.00637519,0.00731272,0.00675021,0.00656270,0.00506265,0.00468764,00166,00223,00130,00108,00056,00035,00171,00229,00025,00034,00039,00036,00035,00027,00025,02753,03614,15334,02042
05/01/2016 19:51:23,05/01/2016 19:29:19,0.00015469,0.00082878,0.08958607,0.00200631,0.01031281,0.00013125,0.00316885,0.51907072,0.00120196,0.01931877,0.00014625,0.00065627,0.09375286,0.00125004,0.01736164,859.855,18.971,14.353,3.321,0.03093844,0.04143876,0.02418824,0.02006311,0.01031281,0.00656270,0.03168847,0.04256380,0.00468764,0.00637519,0.00731272,0.00656270,0.00637519,0.00487515,0.00468764,00165,00221,00129,00107,00055,00035,00169,00227,00025,00034,00039,00035,00034,00026,00025,02752,03614,15333,02042
05/01/2016 19:51:28,05/01/2016 19:29:24,0.00015282,0.00082128,0.08958607,0.00196881,0.01031281,0.00012750,0.00315010,0.51678406,0.00120196,0.01931877,0.00014250,0.00065627,0.09375286,0.00125004,0.01736164,859.855,18.971,14.353,3.321,0.03056343,0.04106375,0.02418824,0.01968810,0.01031281,0.00637519,0.03150096,0.04237629,0.00468764,0.00637519,0.00712522,0.00656270,0.00637519,0.00487515,0.00468764,00163,00219,00129,00105,00055,00034,00168,00226,00025,00034,00038,00035,00034,00026,00025,02752,03614,15333,02042
05/01/2016 19:51:34,05/01/2016 19:29:29,0.00015188,0.00081752,0.08889160,0.00195006,0.01012531,0.00012750,0.00311259,0.51221075,0.00120196,0.01931877,0.00014250,0.00065627,0.09375286,0.00125004,0.01736164,859.855,18.971,14.353,3.321,0.03037593,0.04087625,0.02400073,0.01950060,0.01012531,0.00637519,0.03112595,0.04200128,0.00468764,0.00637519,0.00712522,0.00656270,0.00637519,0.00487515,0.00468764,00162,00218,00128,00104,00054,00034,00166,00224,00025,00034,00038,00035,00034,00026,00025,02752,03614,15333,02042
05/01/2016 19:51:39,05/01/2016 19:29:34,0.00015000,0.00081002,0.08819714,0.00193131,0.00993780,0.00012750,0.00309384,0.50763744,0.00120196,0.01931877,0.00014250,0.00063752,0.09375286,0.00125004,0.01736164,859.855,18.971,14.353,3.321,0.03000092,0.04050124,0.02381323,0.01931309,0.00993780,0.00637519,0.03093844,0.04162627,0.00468764,0.00637519,0.00712522,0.00637519,0.00637519,0.00487515,0.00468764,00160,00216,00127,00103,00053,00034,00165,00222,00025,00034,00038,00034,00034,00026,00025,02752,03614,15333,02042
05/01/2016 19:51:44,05/01/2016 19:29:40,0.00014907,0.00080627,0.08750267,0.00191256,0.00975030,0.00012750,0.00305634,0.50535079,0.00120196,0.01875057,0.00013875,0.00063752,0.09099542,0.00125004,0.01736164,859.855,18.890,14.334,3.321,0.02981341,0.04031373,0.02362572,0.01912558,0.00975030,0.00637519,0.03056343,0.04143876,0.00468764,0.00618769,0.00693771,0.00637519,0.00618769,0.00487515,0.00468764,00159,00215,00126,00102,00052,00034,00163,00221,00025,00033,00037,00034,00033,00026,00025,02752,03613,15332,02042
05/01/2016 19:51:49,05/01/2016 19:29:45,0.00014719,0.00079877,0.08680820,0.00189381,0.00975030,0.00012750,0.00301884,0.50077748,0.00120196,0.01875057,0.00013875,0.00063752,0.09099542,0.00125004,0.01736164,860.125,18.971,14.334,3.321,0.02943840,0.03993872,0.02343822,0.01893808,0.00975030,0.00637519,0.03018842,0.04106375,0.00468764,0.00618769,0.00693771,0.00637519,0.00618769,0.00487515,0.00468764,00157,00213,00125,00101,00052,00034,00161,00219,00025,00033,00037,00034,00033,00026,00025,02753,03614,15332,02042
05/01/2016 19:51:54,05/01/2016 19:29:50,0.00014532,0.00079127,0.08611374,0.00187506,0.00956279,0.00012750,0.00300009,0.49620417,0.00120196,0.01875057,0.00013875,0.00061877,0.09099542,0.00120196,0.01736164,859.855,18.890,14.334,3.321,0.02906339,0.03956371,0.02325071,0.01875057,0.00956279,0.00637519,0.03000092,0.04068874,0.00468764,0.00618769,0.00693771,0.00618769,0.00618769,0.00468764,0.00468764,00155,00211,00124,00100,00051,00034,00160,00217,00025,00033,00037,00033,00033,00025,00025,02752,03613,15332,02042
05/01/2016 19:51:59,05/01/2016 19:29:55,0.00014438,0.00078752,0.08541927,0.00185631,0.00937529,0.00012750,0.00296259,0.49391751,0.00120196,0.01875057,0.00013500,0.00061877,0.09099542,0.00120196,0.01736164,859.855,18.890,14.334,3.321,0.02887588,0.03937620,0.02306320,0.01856307,0.00937529,0.00637519,0.02962590,0.04050124,0.00468764,0.00618769,0.00675021,0.00618769,0.00618769,0.00468764,0.00468764,00154,00210,00123,00099,00050,00034,00158,00216,00025,00033,00036,00033,00033,00025,00025,02752,03613,15332,02042
05/01/2016 19:52:04,05/01/2016 19:30:00,0.00014344,0.00078002,0.08472481,0.00181881,0.00918778,0.00012750,0.00294384,0.48934420,0.00120196,0.01875057,0.00013500,0.00061877,0.09099542,0.00120196,0.01736164,860.125,18.971,14.334,3.321,0.02868838,0.03900119,0.02287570,0.01818806,0.00918778,0.00637519,0.02943840,0.04012622,0.00468764,0.00618769,0.00675021,0.00618769,0.00618769,0.00468764,0.00468764,00153,00208,00122,00097,00049,00034,00157,00214,00025,00033,00036,00033,00033,00025,00025,02753,03614,15332,02042
05/01/2016 19:52:09,05/01/2016 19:30:05,0.00014157,0.00077252,0.08472481,0.00180005,0.00918778,0.00012750,0.00290634,0.48477089,0.00120196,0.01875057,0.00013500,0.00060002,0.09099542,0.00120196,0.01736164,859.855,18.971,14.315,3.321,0.02831336,0.03862618,0.02287570,0.01800055,0.00918778,0.00637519,0.02906339,0.03975121,0.00468764,0.00618769,0.00675021,0.00600018,0.00618769,0.00468764,0.00468764,00151,00206,00122,00096,00049,00034,00155,00212,00025,00033,00036,00032,00033,00025,00025,02752,03614,15331,02042
05/01/2016 19:52:14,05/01/2016 19:30:10,0.00014063,0.00076877,0.08403034,0.00178130,0.00900027,0.00012750,0.00288759,0.48248424,0.00120196,0.01875057,0.00013125,0.00060002,0.08823799,0.00120196,0.01736164,859.855,18.809,14.315,3.321,0.02812586,0.03843867,0.02268819,0.01781304,0.00900027,0.00637519,0.02887588,0.03956371,0.00468764,0.00618769,0.00656270,0.00600018,0.00600018,0.00468764,0.00468764,00150,00205,00121,00095,00048,00034,00154,00211,00025,00033,00035,00032,00032,00025,00025,02752,03612,15331,02042
05/01/2016 19:52:20,05/01/2016 19:30:15,0.00013875,0.00076127,0.08333588,0.00178130,0.00881277,0.00012375,0.00285009,0.47791093,0.00120196,0.01875057,0.00013125,0.00060002,0.08823799,0.00120196,0.01736164,859.855,18.971,14.315,3.321,0.02775085,0.03806366,0.02250069,0.01781304,0.00881277,0.00618769,0.02850087,0.03918870,0.00468764,0.00618769,0.00656270,0.00600018,0.00600018,0.00468764,0.00468764,00148,00203,00120,00095,00047,00033,00152,00209,00025,00033,00035,00032,00032,00025,00025,02752,03614,15331,02042
05/01/2016 19:52:25,05/01/2016 19:30:20,0.00013782,0.00075752,0.08264141,0.00176255,0.00862526,0.00012375,0.00283134,0.47333762,0.00120196,0.01875057,0.00013125,0.00058127,0.08823799,0.00120196,0.01736164,859.855,18.890,14.315,3.321,0.02756334,0.03787616,0.02231318,0.01762554,0.00862526,0.00618769,0.02831336,0.03881368,0.00468764,0.00618769,0.00656270,0.00581268,0.00600018,0.00468764,0.00468764,00147,00202,00119,00094,00046,00033,00151,00207,00025,00033,00035,00031,00032,00025,00025,02752,03613,15331,02042
05/01/2016 19:52:30,05/01/2016 19:30:26,0.00013688,0.00075002,0.08194695,0.00174380,0.00862526,0.00012375,0.00281259,0.46876431,0.00120196,0.01818237,0.00012750,0.00058127,0.08823799,0.00120196,0.01736164,860.125,18.890,14.315,3.321,0.02737584,0.03750114,0.02212568,0.01743803,0.00862526,0.00618769,0.02812586,0.03843867,0.00468764,0.00600018,0.00637519,0.00581268,0.00600018,0.00468764,0.00468764,00146,00200,00118,00093,00046,00033,00150,00205,00025,00032,00034,00031,00032,00025,00025,02753,03613,15331,02042
05/01/2016 19:52:35,05/01/2016 19:30:31,0.00013500,0.00074252,0.08125248,0.00172505,0.00843776,0.00012375,0.00277508,0.46647765,0.00120196,0.01818237,0.00012750,0.00058127,0.08823799,0.00120196,0.01736164,859.855,18.890,14.296,3.321,0.02700082,0.03712613,0.02193817,0.01725053,0.00843776,0.00618769,0.02775085,0.03825117,0.00468764,0.00600018,0.00637519,0.00581268,0.00600018,0.00468764,0.00468764,00144,00198,00117,00092,00045,00033,00148,00204,00025,00032,00034,00031,00032,00025,00025,02752,03613,15330,02042
05/01/2016 19:52:40,05/01/2016 19:30:36,0.00013407,0.00073502,0.08055801,0.00170630,0.00843776,0.00012375,0.00275633,0.46190434,0.00120196,0.01818237,0.00012750,0.00056252,0.08548055,0.00120196,0.01736164,860.125,18.809,14.296,3.321,0.02681332,0.03675112,0.02175066,0.01706302,0.00843776,0.00618769,0.02756334,0.03787616,0.00468764,0.00600018,0.00637519,0.00562517,0.00581268,0.00468764,0.00468764,00143,00196,00116,00091,00045,00033,00147,00202,00025,00032,00034,00030,00031,00025,00025,02753,03612,15330,02042
05/01/2016 19:52:45,05/01/2016 19:30:41,0.00013313,0.00073127,0.08055801,0.00168755,0.00825025,0.00012375,0.00273758,0.45733103,0.00120196,0.01818237,0.00012750,0.00056252,0.08548055,0.00120196,0.01736164,859.855,18.890,14.296,3.321,0.02662581,0.03656362,0.02175066,0.01687551,0.00825025,0.00618769,0.02737584,0.03750114,0.00468764,0.00600018,0.00637519,0.00562517,0.00581268,0.00468764,0.00468764,00142,00195,00116,00090,00044,00033,00146,00200,00025,00032,00034,00030,00031,00025,00025,02752,03613,15330,02042
05/01/2016 19:52:50,05/01/2016 19:30:46,0.00013125,0.00072377,0.07986355,0.00166880,0.00806275,0.00012375,0.00268133,0.45504437,0.00120196,0.01818237,0.00012375,0.00056252,0.08548055,0.00120196,0.01736164,860.125,18.809,14.296,3.321,0.02625080,0.03618860,0.02156316,0.01668801,0.00806275,0.00618769,0.02681332,0.03731364,0.00468764,0.00600018,0.00618769,0.00562517,0.00581268,0.00468764,0.00468764,00140,00193,00115,00089,00043,00033,00143,00199,00025,00032,00033,00030,00031,00025,00025,02753,03612,15330,02042
05/01/2016 19:52:56,05/01/2016 19:30:51,0.00012938,0.00071627,0.07916908,0.00165005,0.00806275,0.00012375,0.00268133,0.45047106,0.00120196,0.01818237,0.00012375,0.00054377,0.08548055,0.00120196,0.01736164,859.855,18.809,14.278,3.321,0.02587579,0.03581359,0.02137565,0.01650050,0.00806275,0.00618769,0.02681332,0.03693863,0.00468764,0.00600018,0.00618769,0.00543767,0.00581268,0.00468764,0.00468764,00138,00191,00114,00088,00043,00033,00143,00197,00025,00032,00033,00029,00031,00025,00025,02752,03612,15329,02042
05/01/2016 19:53:01,05/01/2016 19:30:56,0.00012844,0.00071252,0.07847462,0.00165005,0.00787524,0.00012000,0.00264383,0.44589775,0.00115388,0.01818237,0.00012000,0.00054377,0.08548055,0.00120196,0.01736164,859.855,18.809,14.278,3.321,0.02568828,0.03562609,0.02118815,0.01650050,0.00787524,0.00600018,0.02643831,0.03656362,0.00450014,0.00600018,0.00600018,0.00543767,0.00581268,0.00468764,0.00468764,00137,00190,00113,00088,00042,00032,00141,00195,00024,00032,00032,00029,00031,00025,00025,02752,03612,15329,02042
05/01/2016 19:53:06,05/01/2016 19:31:02,0.00012750,0.00070502,0.07778015,0.00163130,0.00787524,0.00012000,0.00260633,0.44361110,0.00120196,0.01818237,0.00012000,0.00054377,0.08548055,0.00120196,0.01736164,860.220,18.890,14.278,3.319,0.02550078,0.03525108,0.02100064,0.01631300,0.00787524,0.00600018,0.02606330,0.03637611,0.00468764,0.00600018,0.00600018,0.00543767,0.00581268,0.00468764,0.00468764,00136,00188,00112,00087,00042,00032,00139,00194,00025,00032,00032,00029,00031,00025,00025,02752,03613,15329,02041
05/01/2016 19:53:11,05/01/2016 19:31:07,0.00012657,0.00070127,0.07778015,0.00161255,0.00768773,0.00012000,0.00260633,0.43903779,0.00120196,0.01818237,0.00012000,0.00054377,0.08548055,0.00120196,0.01736164,859.855,18.890,14.278,3.321,0.02531327,0.03506357,0.02100064,0.01612549,0.00768773,0.00600018,0.02606330,0.03600110,0.00468764,0.00600018,0.00600018,0.00543767,0.00581268,0.00468764,0.00468764,00135,00187,00112,00086,00041,00032,00139,00192,00025,00032,00032,00029,00031,00025,00025,02752,03613,15329,02042
05/01/2016 19:53:16,05/01/2016 19:31:12,0.00012469,0.00069377,0.07708569,0.00159380,0.00768773,0.00012000,0.00256883,0.43675113,0.00120196,0.01761417,0.00011625,0.00052502,0.08272311,0.00120196,0.01736164,860.125,18.890,14.259,3.321,0.02493826,0.03468856,0.02081314,0.01593799,0.00768773,0.00600018,0.02568828,0.03581359,0.00468764,0.00581268,0.00581268,0.00525016,0.00562517,0.00468764,0.00468764,00133,00185,00111,00085,00041,00032,00137,00191,00025,00031,00031,00028,00030,00025,00025,02753,03613,15328,02042
05/01/2016 19:53:21,05/01/2016 19:31:17,0.00012375,0.00069002,0.07639122,0.00159380,0.00750023,0.00012000,0.00253133,0.43217782,0.00115388,0.01761417,0.00011625,0.00052502,0.08272311,0.00120196,0.01736164,859.855,18.890,14.259,3.321,0.02475076,0.03450105,0.02062563,0.01593799,0.00750023,0.00600018,0.02531327,0.03543858,0.00450014,0.00581268,0.00581268,0.00525016,0.00562517,0.00468764,0.00468764,00132,00184,00110,00085,00040,00032,00135,00189,00024,00031,00031,00028,00030,00025,00025,02752,03613,15328,02042
05/01/2016 19:53:26,05/01/2016 19:31:22,0.00012282,0.00068252,0.07569675,0.00157505,0.00731272,0.00012000,0.00251258,0.42760451,0.00115388,0.01761417,0.00011625,0.00052502,0.08272311,0.00120196,0.01736164,859.855,18.890,14.259,3.321,0.02456325,0.03412604,0.02043812,0.01575048,0.00731272,0.00600018,0.02512577,0.03506357,0.00450014,0.00581268,0.00581268,0.00525016,0.00562517,0.00468764,0.00468764,00131,00182,00109,00084,00039,00032,00134,00187,00024,00031,00031,00028,00030,00025,00025,02752,03613,15328,02042
05/01/2016 19:53:32,05/01/2016 19:31:27,0.00012094,0.00067877,0.07569675,0.00155630,0.00731272,0.00012000,0.00249383,0.42531786,0.00115388,0.01761417,0.00011250,0.00050627,0.08272311,0.00120196,0.01736164,859.855,18.809,14.259,3.321,0.02418824,0.03393854,0.02043812,0.01556297,0.00731272,0.00600018,0.02493826,0.03487606,0.00450014,0.00581268,0.00562517,0.00506265,0.00562517,0.00468764,0.00468764,00129,00181,00109,00083,00039,00032,00133,00186,00024,00031,00030,00027,00030,00025,00025,02752,03612,15328,02042
05/01/2016 19:53:37,05/01/2016 19:31:32,0.00012000,0.00067127,0.07500229,0.00155630,0.00712522,0.00012000,0.00245632,0.42074455,0.00115388,0.01761417,0.00011250,0.00050627,0.08272311,0.00120196,0.01736164,859.855,18.809,14.259,3.321,0.02400073,0.03356352,0.02025062,0.01556297,0.00712522,0.00600018,0.02456325,0.03450105,0.00450014,0.00581268,0.00562517,0.00506265,0.00562517,0.00468764,0.00468764,00128,00179,00108,00083,00038,00032,00131,00184,00024,00031,00030,00027,00030,00025,00025,02752,03612,15328,02042
05/01/2016 19:53:42,05/01/2016 19:31:38,0.00011907,0.00066752,0.07430782,0.00153755,0.00712522,0.00012000,0.00245632,0.41845789,0.00120196,0.01761417,0.00011250,0.00050627,0.07996568,0.00120196,0.01736164,859.855,18.809,14.259,3.321,0.02381323,0.03337602,0.02006311,0.01537547,0.00712522,0.00600018,0.02456325,0.03431355,0.00468764,0.00581268,0.00562517,0.00506265,0.00543767,0.00468764,0.00468764,00127,00178,00107,00082,00038,00032,00131,00183,00025,00031,00030,00027,00029,00025,00025,02752,03612,15328,02042
05/01/2016 19:53:47,05/01/2016 19:31:43,0.00011813,0.00066002,0.07361336,0.00153755,0.00712522,0.00011625,0.00243757,0.41388458,0.00120196,0.01761417,0.00011250,0.00048751,0.07996568,0.00120196,0.01736164,860.125,18.809,14.240,3.321,0.02362572,0.03300101,0.01987561,0.01537547,0.00712522,0.00581268,0.02437574,0.03393854,0.00468764,0.00581268,0.00562517,0.00487515,0.00543767,0.00468764,0.00468764,00126,00176,00106,00082,00038,00031,00130,00181,00025,00031,00030,00026,00029,00025,00025,02753,03612,15327,02042
05/01/2016 19:53:52,05/01/2016 19:31:48,0.00011625,0.00065252,0.07361336,0.00151880,0.00693771,0.00011625,0.00240007,0.40931127,0.00115388,0.01761417,0.00010875,0.00048751,0.07996568,0.00120196,0.01736164,859.855,18.809,14.240,3.321,0.02325071,0.03262600,0.01987561,0.01518796,0.00693771,0.00581268,0.02400073,0.03356352,0.00450014,0.00581268,0.00543767,0.00487515,0.00543767,0.00468764,0.00468764,00124,00174,00106,00081,00037,00031,00128,00179,00024,00031,00029,00026,00029,00025,00025,02752,03612,15327,02042
05/01/2016 19:53:57,05/01/2016 19:31:53,0.00011532,0.00064877,0.07291889,0.00150005,0.00693771,0.00011625,0.00236257,0.40702462,0.00115388,0.01761417,0.00010875,0.00048751,0.07996568,0.00120196,0.01736164,859.855,18.809,14.240,3.321,0.02306320,0.03243849,0.01968810,0.01500046,0.00693771,0.00581268,0.02362572,0.03337602,0.00450014,0.00581268,0.00543767,0.00487515,0.00543767,0.00468764,0.00468764,00123,00173,00105,00080,00037,00031,00126,00178,00024,00031,00029,00026,00029,00025,00025,02752,03612,15327,02042
05/01/2016 19:54:02,05/01/2016 19:31:58,0.00011438,0.00064127,0.07222443,0.00150005,0.00675021,0.00011625,0.00236257,0.40245131,0.00115388,0.01761417,0.00010875,0.00048751,0.07996568,0.00120196,0.01736164,859.855,18.809,14.240,3.321,0.02287570,0.03206348,0.01950060,0.01500046,0.00675021,0.00581268,0.02362572,0.03300101,0.00450014,0.00581268,0.00543767,0.00487515,0.00543767,0.00468764,0.00468764,00122,00171,00104,00080,00036,00031,00126,00176,00024,00031,00029,00026,00029,00025,00025,02752,03612,15327,02042
05/01/2016 19:54:08,05/01/2016 19:32:03,0.00011250,0.00063752,0.07222443,0.00148130,0.00675021,0.00011625,0.00232507,0.40016465,0.00115388,0.01704597,0.00010500,0.00046876,0.07996568,0.00120196,0.01736164,859.855,18.890,14.221,3.321,0.02250069,0.03187597,0.01950060,0.01481295,0.00675021,0.00581268,0.02325071,0.03281350,0.00450014,0.00562517,0.00525016,0.00468764,0.00543767,0.00468764,0.00468764,00120,00170,00104,00079,00036,00031,00124,00175,00024,00030,00028,00025,00029,00025,00025,02752,03613,15326,02042
05/01/2016 19:54:13,05/01/2016 19:32:08,0.00011157,0.00063377,0.07152996,0.00148130,0.00656270,0.00011625,0.00230632,0.39559134,0.00115388,0.01761417,0.00010500,0.00046876,0.07720824,0.00120196,0.01736164,860.125,18.728,14.221,3.321,0.02231318,0.03168847,0.01931309,0.01481295,0.00656270,0.00581268,0.02306320,0.03243849,0.00450014,0.00581268,0.00525016,0.00468764,0.00525016,0.00468764,0.00468764,00119,00169,00103,00079,00035,00031,00123,00173,00024,00031,00028,00025,00028,00025,00025,02753,03611,15326,02042
05/01/2016 19:54:18,05/01/2016 19:32:14,0.00011063,0.00062627,0.07083550,0.00146254,0.00656270,0.00011625,0.00226882,0.39330469,0.00115388,0.01704597,0.00010500,0.00046876,0.07720824,0.00120196,0.01736164,859.855,18.809,14.221,3.321,0.02212568,0.03131346,0.01912558,0.01462545,0.00656270,0.00581268,0.02268819,0.03225098,0.00450014,0.00562517,0.00525016,0.00468764,0.00525016,0.00468764,0.00468764,00118,00167,00102,00078,00035,00031,00121,00172,00024,00030,00028,00025,00028,00025,00025,02752,03612,15326,02042
05/01/2016 19:54:23,05/01/2016 19:32:19,0.00010969,0.00061877,0.07014103,0.00146254,0.00637519,0.00011625,0.00225007,0.38873138,0.00115388,0.01704597,0.00010125,0.00046876,0.07720824,0.00120196,0.01736164,860.125,18.809,14.221,3.321,0.02193817,0.03093844,0.01893808,0.01462545,0.00637519,0.00581268,0.02250069,0.03187597,0.00450014,0.00562517,0.00506265,0.00468764,0.00525016,0.00468764,0.00468764,00117,00165,00101,00078,00034,00031,00120,00170,00024,00030,00027,00025,00028,00025,00025,02753,03612,15326,02042
05/01/2016 19:54:28,05/01/2016 19:32:24,0.00010782,0.00061502,0.07014103,0.00144379,0.00637519,0.00011625,0.00221257,0.38644472,0.00115388,0.01704597,0.00010125,0.00045001,0.07720824,0.00120196,0.01736164,859.855,18.728,14.203,3.321,0.02156316,0.03075094,0.01893808,0.01443794,0.00637519,0.00581268,0.02212568,0.03168847,0.00450014,0.00562517,0.00506265,0.00450014,0.00525016,0.00468764,0.00468764,00115,00164,00101,00077,00034,00031,00118,00169,00024,00030,00027,00024,00028,00025,00025,02752,03611,15325,02042
05/01/2016 19:54:33,05/01/2016 19:32:29,0.00010688,0.00061127,0.06944656,0.00144379,0.00618769,0.00011625,0.00221257,0.38187141,0.00115388,0.01704597,0.00010125,0.00045001,0.07720824,0.00120196,0.01736164,859.855,18.728,14.203,3.321,0.02137565,0.03056343,0.01875057,0.01443794,0.00618769,0.00581268,0.02212568,0.03131346,0.00450014,0.00562517,0.00506265,0.00450014,0.00525016,0.00468764,0.00468764,00114,00163,00100,00077,00033,00031,00118,00167,00024,00030,00027,00024,00028,00025,00025,02752,03611,15325,02042
05/01/2016 19:54:38,05/01/2016 19:32:34,0.00010594,0.00060377,0.06944656,0.00144379,0.00618769,0.00011625,0.00217507,0.37958475,0.00115388,0.01704597,0.00010125,0.00045001,0.07720824,0.00120196,0.01736164,859.855,18.809,14.203,3.321,0.02118815,0.03018842,0.01875057,0.01443794,0.00618769,0.00581268,0.02175066,0.03112595,0.00450014,0.00562517,0.00506265,0.00450014,0.00525016,0.00468764,0.00468764,00113,00161,00100,00077,00033,00031,00116,00166,00024,00030,00027,00024,00028,00025,00025,02752,03612,15325,02042
05/01/2016 19:54:44,05/01/2016 19:32:39,0.00010407,0.00060002,0.06875210,0.00142504,0.00618769,0.00011250,0.00213757,0.37501144,0.00115388,0.01704597,0.00009750,0.00045001,0.07445080,0.00120196,0.01736164,860.125,18.728,14.203,3.321,0.02081314,0.03000092,0.01856307,0.01425043,0.00618769,0.00562517,0.02137565,0.03075094,0.00450014,0.00562517,0.00487515,0.00450014,0.00506265,0.00468764,0.00468764,00111,00160,00099,00076,00033,00030,00114,00164,00024,00030,00026,00024,00027,00025,00025,02753,03611,15325,02042
05/01/2016 19:54:49,05/01/2016 19:32:44,0.00010407,0.00059252,0.06805763,0.00142504,0.00600018,0.00011250,0.00215632,0.37272479,0.00115388,0.01704597,0.00009750,0.00045001,0.07445080,0.00120196,0.01736164,860.125,18.809,14.184,3.321,0.02081314,0.02962590,0.01837556,0.01425043,0.00600018,0.00562517,0.02156316,0.03056343,0.00450014,0.00562517,0.00487515,0.00450014,0.00506265,0.00468764,0.00468764,00111,00158,00098,00076,00032,00030,00115,00163,00024,00030,00026,00024,00027,00025,00025,02753,03612,15324,02042
05/01/2016 19:54:54,05/01/2016 19:32:49,0.00010219,0.00058877,0.06805763,0.00140629,0.00600018,0.00011250,0.00211881,0.36815148,0.00115388,0.01704597,0.00009750,0.00045001,0.07445080,0.00120196,0.01736164,859.855,18.728,14.184,3.321,0.02043812,0.02943840,0.01837556,0.01406293,0.00600018,0.00562517,0.02118815,0.03018842,0.00450014,0.00562517,0.00487515,0.00450014,0.00506265,0.00468764,0.00468764,00109,00157,00098,00075,00032,00030,00113,00161,00024,00030,00026,00024,00027,00025,00025,02752,03611,15324,02042
05/01/2016 19:54:59,05/01/2016 19:32:55,0.00010219,0.00058127,0.06736317,0.00140629,0.00600018,0.00011250,0.00210006,0.36586482,0.00115388,0.01704597,0.00009750,0.00045001,0.07445080,0.00120196,0.01736164,859.855,18.728,14.184,3.321,0.02043812,0.02906339,0.01818806,0.01406293,0.00600018,0.00562517,0.02100064,0.03000092,0.00450014,0.00562517,0.00487515,0.00450014,0.00506265,0.00468764,0.00468764,00109,00155,00097,00075,00032,00030,00112,00160,00024,00030,00026,00024,00027,00025,00025,02752,03611,15324,02042
05/01/2016 19:55:04,05/01/2016 19:33:00,0.00010032,0.00057752,0.06666870,0.00140629,0.00581268,0.00011250,0.00206256,0.36357817,0.00115388,0.01704597,0.00009750,0.00045001,0.07445080,0.00120196,0.01736164,859.855,18.728,14.184,3.321,0.02006311,0.02887588,0.01800055,0.01406293,0.00581268,0.00562517,0.02062563,0.02981341,0.00450014,0.00562517,0.00487515,0.00450014,0.00506265,0.00468764,0.00468764,00107,00154,00096,00075,00031,00030,00110,00159,00024,00030,00026,00024,00027,00025,00025,02752,03611,15324,02042
05/01/2016 19:55:09,05/01/2016 19:33:05,0.00009938,0.00057377,0.06666870,0.00138754,0.00581268,0.00011250,0.00204381,0.35900486,0.00115388,0.01647778,0.00009375,0.00045001,0.07445080,0.00120196,0.01736164,859.855,18.728,14.184,3.321,0.01987561,0.02868838,0.01800055,0.01387542,0.00581268,0.00562517,0.02043812,0.02943840,0.00450014,0.00543767,0.00468764,0.00450014,0.00506265,0.00468764,0.00468764,00106,00153,00096,00074,00031,00030,00109,00157,00024,00029,00025,00024,00027,00025,00025,02752,03611,15324,02042
05/01/2016 19:55:14,05/01/2016 19:33:10,0.00009844,0.00056627,0.06597424,0.00138754,0.00581268,0.00011250,0.00202506,0.35671820,0.00115388,0.01647778,0.00009375,0.00045001,0.07445080,0.00115388,0.01736164,860.125,18.728,14.165,3.321,0.01968810,0.02831336,0.01781304,0.01387542,0.00581268,0.00562517,0.02025062,0.02925089,0.00450014,0.00543767,0.00468764,0.00450014,0.00506265,0.00450014,0.00468764,00105,00151,00095,00074,00031,00030,00108,00156,00024,00029,00025,00024,00027,00024,00025,02753,03611,15323,02042
05/01/2016 19:55:19,05/01/2016 19:33:15,0.00009750,0.00056252,0.06597424,0.00138754,0.00562517,0.00011250,0.00200631,0.35214489,0.00115388,0.01647778,0.00009375,0.00045001,0.07445080,0.00120196,0.01736164,860.125,18.728,14.165,3.321,0.01950060,0.02812586,0.01781304,0.01387542,0.00562517,0.00562517,0.02006311,0.02887588,0.00450014,0.00543767,0.00468764,0.00450014,0.00506265,0.00468764,0.00468764,00104,00150,00095,00074,00030,00030,00107,00154,00024,00029,00025,00024,00027,00025,00025,02753,03611,15323,02042
05/01/2016 19:55:25,05/01/2016 19:33:20,0.00009657,0.00055877,0.06527977,0.00138754,0.00562517,0.00011250,0.00198756,0.34985824,0.00115388,0.01647778,0.00009375,0.00045001,0.07169336,0.00120196,0.01736164,860.125,18.647,14.165,3.321,0.01931309,0.02793835,0.01762554,0.01387542,0.00562517,0.00562517,0.01987561,0.02868838,0.00450014,0.00543767,0.00468764,0.00450014,0.00487515,0.00468764,0.00468764,00103,00149,00094,00074,00030,00030,00106,00153,00024,00029,00025,00024,00026,00025,00025,02753,03610,15323,02042
05/01/2016 19:55:30,05/01/2016 19:33:25,0.00009563,0.00055127,0.06458530,0.00136879,0.00562517,0.00011250,0.00196881,0.34757158,0.00115388,0.01647778,0.00009375,0.00045001,0.07169336,0.00120196,0.01736164,859.855,18.728,14.165,3.321,0.01912558,0.02756334,0.01743803,0.01368792,0.00562517,0.00562517,0.01968810,0.02850087,0.00450014,0.00543767,0.00468764,0.00450014,0.00487515,0.00468764,0.00468764,00102,00147,00093,00073,00030,00030,00105,00152,00024,00029,00025,00024,00026,00025,00025,02752,03611,15323,02042
05/01/2016 19:55:35,05/01/2016 19:33:31,0.00009469,0.00054752,0.06458530,0.00136879,0.00543767,0.00010875,0.00193131,0.34528493,0.00115388,0.01647778,0.00009375,0.00045001,0.07169336,0.00115388,0.01736164,860.125,18.728,14.165,3.321,0.01893808,0.02737584,0.01743803,0.01368792,0.00543767,0.00543767,0.01931309,0.02831336,0.00450014,0.00543767,0.00468764,0.00450014,0.00487515,0.00450014,0.00468764,00101,00146,00093,00073,00029,00029,00103,00151,00024,00029,00025,00024,00026,00024,00025,02753,03611,15323,02042
05/01/2016 19:55:40,05/01/2016 19:33:36,0.00009469,0.00054377,0.06389084,0.00136879,0.00543767,0.00010875,0.00195006,0.34071162,0.00115388,0.01647778,0.00009375,0.00045001,0.07169336,0.00115388,0.01736164,860.125,18.647,14.165,3.321,0.01893808,0.02718833,0.01725053,0.01368792,0.00543767,0.00543767,0.01950060,0.02793835,0.00450014,0.00543767,0.00468764,0.00450014,0.00487515,0.00450014,0.00468764,00101,00145,00092,00073,00029,00029,00104,00149,00024,00029,00025,00024,00026,00024,00025,02753,03610,15323,02042
05/01/2016 19:55:45,05/01/2016 19:33:41,0.00009282,0.00054002,0.06389084,0.00135004,0.00525016,0.00010875,0.00191256,0.33842496,0.00115388,0.01647778,0.00009000,0.00045001,0.07169336,0.00115388,0.01736164,860.125,18.728,14.146,3.321,0.01856307,0.02700082,0.01725053,0.01350041,0.00525016,0.00543767,0.01912558,0.02775085,0.00450014,0.00543767,0.00450014,0.00450014,0.00487515,0.00450014,0.00468764,00099,00144,00092,00072,00028,00029,00102,00148,00024,00029,00024,00024,00026,00024,00025,02753,03611,15322,02042
05/01/2016 19:55:50,05/01/2016 19:33:46,0.00009188,0.00053627,0.06319637,0.00135004,0.00525016,0.00010875,0.00187506,0.33613831,0.00115388,0.01647778,0.00009000,0.00045001,0.07169336,0.00120196,0.01736164,860.125,18.728,14.146,3.321,0.01837556,0.02681332,0.01706302,0.01350041,0.00525016,0.00543767,0.01875057,0.02756334,0.00450014,0.00543767,0.00450014,0.00450014,0.00487515,0.00468764,0.00468764,00098,00143,00091,00072,00028,00029,00100,00147,00024,00029,00024,00024,00026,00025,00025,02753,03611,15322,02042
05/01/2016 19:55:56,05/01/2016 19:33:51,0.00009094,0.00052877,0.06250191,0.00135004,0.00525016,0.00010875,0.00185631,0.33156500,0.00115388,0.01647778,0.00009000,0.00045001,0.07169336,0.00115388,0.01736164,859.855,18.728,14.146,3.321,0.01818806,0.02643831,0.01687551,0.01350041,0.00525016,0.00543767,0.01856307,0.02718833,0.00450014,0.00543767,0.00450014,0.00450014,0.00487515,0.00450014,0.00468764,00097,00141,00090,00072,00028,00029,00099,00145,00024,00029,00024,00024,00026,00024,00025,02752,03611,15322,02042
05/01/2016 19:56:01,05/01/2016 19:33:56,0.00009000,0.00052502,0.06250191,0.00135004,0.00506265,0.00010875,0.00183756,0.32927834,0.00115388,0.01590958,0.00009000,0.00045001,0.06893593,0.00120196,0.01736164,859.855,18.728,14.146,3.321,0.01800055,0.02625080,0.01687551,0.01350041,0.00506265,0.00543767,0.01837556,0.02700082,0.00450014,0.00525016,0.00450014,0.00450014,0.00468764,0.00468764,0.00468764,00096,00140,00090,00072,00027,00029,00098,00144,00024,00028,00024,00024,00025,00025,00025,02752,03611,15322,02042
05/01/2016 19:56:06,05/01/2016 19:34:02,0.00008907,0.00051752,0.06180744,0.00133129,0.00506265,0.00010875,0.00183756,0.32470503,0.00115388,0.01590958,0.00009000,0.00045001,0.06893593,0.00115388,0.01736164,860.125,18.647,14.146,3.321,0.01781304,0.02587579,0.01668801,0.01331291,0.00506265,0.00543767,0.01837556,0.02662581,0.00450014,0.00525016,0.00450014,0.00450014,0.00468764,0.00450014,0.00468764,00095,00138,00089,00071,00027,00029,00098,00142,00024,00028,00024,00024,00025,00024,00025,02753,03610,15322,02042
05/01/2016 19:56:11,05/01/2016 19:34:07,0.00008719,0.00051377,0.06180744,0.00133129,0.00506265,0.00010875,0.00180005,0.32241838,0.00115388,0.01590958,0.00009000,0.00045001,0.06893593,0.00115388,0.01736164,860.125,18.728,14.128,3.321,0.01743803,0.02568828,0.01668801,0.01331291,0.00506265,0.00543767,0.01800055,0.02643831,0.00450014,0.00525016,0.00450014,0.00450014,0.00468764,0.00450014,0.00468764,00093,00137,00089,00071,00027,00029,00096,00141,00024,00028,00024,00024,00025,00024,00025,02753,03611,15321,02042
05/01/2016 19:56:16,05/01/2016 19:34:12,0.00008625,0.00051002,0.06111298,0.00133129,0.00487515,0.00010875,0.00178130,0.32013172,0.00115388,0.01590958,0.00009000,0.00045001,0.06893593,0.00115388,0.01736164,859.855,18.647,14.128,3.321,0.01725053,0.02550078,0.01650050,0.01331291,0.00487515,0.00543767,0.01781304,0.02625080,0.00450014,0.00525016,0.00450014,0.00450014,0.00468764,0.00450014,0.00468764,00092,00136,00088,00071,00026,00029,00095,00140,00024,00028,00024,00024,00025,00024,00025,02752,03610,15321,02042
05/01/2016 19:56:21,05/01/2016 19:34:17,0.00008532,0.00050252,0.06041851,0.00133129,0.00487515,0.00010875,0.00176255,0.31555841,0.00115388,0.01590958,0.00009000,0.00045001,0.06893593,0.00115388,0.01736164,860.125,18.647,14.128,3.321,0.01706302,0.02512577,0.01631300,0.01331291,0.00487515,0.00543767,0.01762554,0.02587579,0.00450014,0.00525016,0.00450014,0.00450014,0.00468764,0.00450014,0.00468764,00091,00134,00087,00071,00026,00029,00094,00138,00024,00028,00024,00024,00025,00024,00025,02753,03610,15321,02042
05/01/2016 19:56:27,05/01/2016 19:34:22,0.00008438,0.00049877,0.06041851,0.00131254,0.00487515,0.00010500,0.00174380,0.31327176,0.00115388,0.01590958,0.00009000,0.00045001,0.06893593,0.00115388,0.01736164,860.125,18.647,14.128,3.321,0.01687551,0.02493826,0.01631300,0.01312540,0.00487515,0.00525016,0.01743803,0.02568828,0.00450014,0.00525016,0.00450014,0.00450014,0.00468764,0.00450014,0.00468764,00090,00133,00087,00070,00026,00028,00093,00137,00024,00028,00024,00024,00025,00024,00025,02753,03610,15321,02042
05/01/2016 19:56:32,05/01/2016 19:34:27,0.00008438,0.00049502,0.05972404,0.00131254,0.00468764,0.00010500,0.00172505,0.31098510,0.00115388,0.01590958,0.00009000,0.00045001,0.06893593,0.00115388,0.01736164,859.855,18.647,14.128,3.321,0.01687551,0.02475076,0.01612549,0.01312540,0.00468764,0.00525016,0.01725053,0.02550078,0.00450014,0.00525016,0.00450014,0.00450014,0.00468764,0.00450014,0.00468764,00090,00132,00086,00070,00025,00028,00092,00136,00024,00028,00024,00024,00025,00024,00025,02752,03610,15321,02042
05/01/2016 19:56:37,05/01/2016 19:34:33,0.00008156,0.00049126,0.05972404,0.00129379,0.00468764,0.00010500,0.00166880,0.30641179,0.00115388,0.01590958,0.00009000,0.00045001,0.06893593,0.00115388,0.01736164,860.125,18.647,14.128,3.321,0.01631300,0.02456325,0.01612549,0.01293789,0.00468764,0.00525016,0.01668801,0.02512577,0.00450014,0.00525016,0.00450014,0.00450014,0.00468764,0.00450014,0.00468764,00087,00131,00086,00069,00025,00028,00089,00134,00024,00028,00024,00024,00025,00024,00025,02753,03610,15321,02042
05/01/2016 19:56:42,05/01/2016 19:34:38,0.00008156,0.00048376,0.05902958,0.00129379,0.00450014,0.00010500,0.00168755,0.30412513,0.00115388,0.01590958,0.00009000,0.00045001,0.06617849,0.00115388,0.01736164,859.855,18.647,14.128,3.321,0.01631300,0.02418824,0.01593799,0.01293789,0.00450014,0.00525016,0.01687551,0.02493826,0.00450014,0.00525016,0.00450014,0.00450014,0.00450014,0.00450014,0.00468764,00087,00129,00085,00069,00024,00028,00090,00133,00024,00028,00024,00024,00024,00024,00025,02752,03610,15321,02042
05/01/2016 19:56:47,05/01/2016 19:34:43,0.00008063,0.00048001,0.05902958,0.00129379,0.00450014,0.00010500,0.00166880,0.30183848,0.00115388,0.01534138,0.00009000,0.00045001,0.06617849,0.00115388,0.01736164,860.490,18.647,14.128,3.319,0.01612549,0.02400073,0.01593799,0.01293789,0.00450014,0.00525016,0.01668801,0.02475076,0.00450014,0.00506265,0.00450014,0.00450014,0.00450014,0.00450014,0.00468764,00086,00128,00085,00069,00024,00028,00089,00132,00024,00027,00024,00024,00024,00024,00025,02753,03610,15321,02041
05/01/2016 19:56:52,05/01/2016 19:34:48,0.00007875,0.00047626,0.05833511,0.00127504,0.00431263,0.00010500,0.00163130,0.29726517,0.00115388,0.01534138,0.00009000,0.00045001,0.06617849,0.00115388,0.01736164,859.855,18.647,14.109,3.321,0.01575048,0.02381323,0.01575048,0.01275039,0.00431263,0.00525016,0.01631300,0.02437574,0.00450014,0.00506265,0.00450014,0.00450014,0.00450014,0.00450014,0.00468764,00084,00127,00084,00068,00023,00028,00087,00130,00024,00027,00024,00024,00024,00024,00025,02752,03610,15320,02042
05/01/2016 19:56:57,05/01/2016 19:34:53,0.00007875,0.00046876,0.05833511,0.00127504,0.00431263,0.00010500,0.00163130,0.29497851,0.00115388,0.01534138,0.00009000,0.00045001,0.06617849,0.00115388,0.01736164,860.125,18.647,14.109,3.321,0.01575048,0.02343822,0.01575048,0.01275039,0.00431263,0.00525016,0.01631300,0.02418824,0.00450014,0.00506265,0.00450014,0.00450014,0.00450014,0.00450014,0.00468764,00084,00125,00084,00068,00023,00028,00087,00129,00024,00027,00024,00024,00024,00024,00025,02753,03610,15320,02042
05/01/2016 19:57:02,05/01/2016 19:34:58,0.00007781,0.00046501,0.05764065,0.00125629,0.00431263,0.00010125,0.00159380,0.29269186,0.00115388,0.01534138,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,860.125,18.647,14.109,3.321,0.01556297,0.02325071,0.01556297,0.01256288,0.00431263,0.00506265,0.01593799,0.02400073,0.00450014,0.00506265,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00083,00124,00083,00067,00023,00027,00085,00128,00024,00027,00024,00024,00024,00024,00024,02753,03610,15320,02042
05/01/2016 19:57:08,05/01/2016 19:35:03,0.00007781,0.00046126,0.05694618,0.00125629,0.00412513,0.00010125,0.00161255,0.28811855,0.00115388,0.01534138,0.00009000,0.00045001,0.06617849,0.00115388,0.01736164,859.855,18.647,14.109,3.321,0.01556297,0.02306320,0.01537547,0.01256288,0.00412513,0.00506265,0.01612549,0.02362572,0.00450014,0.00506265,0.00450014,0.00450014,0.00450014,0.00450014,0.00468764,00083,00123,00082,00067,00022,00027,00086,00126,00024,00027,00024,00024,00024,00024,00025,02752,03610,15320,02042
05/01/2016 19:57:13,05/01/2016 19:35:08,0.00007594,0.00045751,0.05694618,0.00123754,0.00412513,0.00010125,0.00157505,0.28583189,0.00115388,0.01534138,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,859.855,18.647,14.109,3.321,0.01518796,0.02287570,0.01537547,0.01237538,0.00412513,0.00506265,0.01575048,0.02343822,0.00450014,0.00506265,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00081,00122,00082,00066,00022,00027,00084,00125,00024,00027,00024,00024,00024,00024,00024,02752,03610,15320,02042
05/01/2016 19:57:18,05/01/2016 19:35:14,0.00007594,0.00045376,0.05625172,0.00123754,0.00393762,0.00010125,0.00155630,0.28354524,0.00115388,0.01534138,0.00009000,0.00045001,0.06617849,0.00115388,0.01736164,860.125,18.647,14.109,3.321,0.01518796,0.02268819,0.01518796,0.01237538,0.00393762,0.00506265,0.01556297,0.02325071,0.00450014,0.00506265,0.00450014,0.00450014,0.00450014,0.00450014,0.00468764,00081,00121,00081,00066,00021,00027,00083,00124,00024,00027,00024,00024,00024,00024,00025,02753,03610,15320,02042
05/01/2016 19:57:23,05/01/2016 19:35:19,0.00007500,0.00044626,0.05555725,0.00121879,0.00393762,0.00010125,0.00155630,0.27897193,0.00115388,0.01477318,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,859.855,18.647,14.109,3.321,0.01500046,0.02231318,0.01500046,0.01218787,0.00393762,0.00506265,0.01556297,0.02287570,0.00450014,0.00487515,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00080,00119,00080,00065,00021,00027,00083,00122,00024,00026,00024,00024,00024,00024,00024,02752,03610,15320,02042
05/01/2016 19:57:28,05/01/2016 19:35:24,0.00007313,0.00044626,0.05555725,0.00121879,0.00393762,0.00010125,0.00150005,0.27897193,0.00115388,0.01534138,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,860.125,18.647,14.109,3.321,0.01462545,0.02231318,0.01500046,0.01218787,0.00393762,0.00506265,0.01500046,0.02287570,0.00450014,0.00506265,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00078,00119,00080,00065,00021,00027,00080,00122,00024,00027,00024,00024,00024,00024,00024,02753,03610,15320,02042
05/01/2016 19:57:33,05/01/2016 19:35:29,0.00007313,0.00043876,0.05486279,0.00120004,0.00375011,0.00010125,0.00150005,0.27439862,0.00115388,0.01477318,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,860.125,18.647,14.109,3.321,0.01462545,0.02193817,0.01481295,0.01200037,0.00375011,0.00506265,0.01500046,0.02250069,0.00450014,0.00487515,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00078,00117,00079,00064,00020,00027,00080,00120,00024,00026,00024,00024,00024,00024,00024,02753,03610,15320,02042
05/01/2016 19:57:38,05/01/2016 19:35:34,0.00007125,0.00043501,0.05486279,0.00118129,0.00375011,0.00010125,0.00146254,0.27211196,0.00115388,0.01477318,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,859.855,18.647,14.109,3.321,0.01425043,0.02175066,0.01481295,0.01181286,0.00375011,0.00506265,0.01462545,0.02231318,0.00450014,0.00487515,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00076,00116,00079,00063,00020,00027,00078,00119,00024,00026,00024,00024,00024,00024,00024,02752,03610,15320,02042
05/01/2016 19:57:43,05/01/2016 19:35:39,0.00007031,0.00043126,0.05416832,0.00118129,0.00375011,0.00010125,0.00144379,0.26982531,0.00115388,0.01477318,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,860.490,18.647,14.090,3.319,0.01406293,0.02156316,0.01462545,0.01181286,0.00375011,0.00506265,0.01443794,0.02212568,0.00450014,0.00487515,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00075,00115,00078,00063,00020,00027,00077,00118,00024,00026,00024,00024,00024,00024,00024,02753,03610,15319,02041
05/01/2016 19:57:49,05/01/2016 19:35:44,0.00006938,0.00042376,0.05416832,0.00116254,0.00375011,0.00009750,0.00142504,0.26525200,0.00115388,0.01477318,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,859.855,18.647,14.109,3.321,0.01387542,0.02118815,0.01462545,0.01162535,0.00375011,0.00487515,0.01425043,0.02175066,0.00450014,0.00487515,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00074,00113,00078,00062,00020,00026,00076,00116,00024,00026,00024,00024,00024,00024,00024,02752,03610,15320,02042
05/01/2016 19:57:54,05/01/2016 19:35:49,0.00006750,0.00042001,0.05347385,0.00114378,0.00375011,0.00009750,0.00138754,0.26525200,0.00115388,0.01477318,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,859.855,18.647,14.090,3.321,0.01350041,0.02100064,0.01443794,0.01143785,0.00375011,0.00487515,0.01387542,0.02175066,0.00450014,0.00487515,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00072,00112,00077,00061,00020,00026,00074,00116,00024,00026,00024,00024,00024,00024,00024,02752,03610,15319,02042
05/01/2016 19:57:59,05/01/2016 19:35:55,0.00006656,0.00041626,0.05347385,0.00112503,0.00375011,0.00009750,0.00136879,0.26067869,0.00115388,0.01477318,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,860.125,18.566,14.090,3.321,0.01331291,0.02081314,0.01443794,0.01125034,0.00375011,0.00487515,0.01368792,0.02137565,0.00450014,0.00487515,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00071,00111,00077,00060,00020,00026,00073,00114,00024,00026,00024,00024,00024,00024,00024,02753,03609,15319,02042
05/01/2016 19:58:04,05/01/2016 19:36:00,0.00006563,0.00041251,0.05277939,0.00112503,0.00375011,0.00009750,0.00135004,0.25839203,0.00115388,0.01477318,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,859.855,18.566,14.090,3.321,0.01312540,0.02062563,0.01425043,0.01125034,0.00375011,0.00487515,0.01350041,0.02118815,0.00450014,0.00487515,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00070,00110,00076,00060,00020,00026,00072,00113,00024,00026,00024,00024,00024,00024,00024,02752,03609,15319,02042
05/01/2016 19:58:09,05/01/2016 19:36:05,0.00006563,0.00040876,0.05208492,0.00110628,0.00375011,0.00009750,0.00135004,0.25610538,0.00115388,0.01477318,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,859.855,18.566,14.090,3.321,0.01312540,0.02043812,0.01406293,0.01106284,0.00375011,0.00487515,0.01350041,0.02100064,0.00450014,0.00487515,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00070,00109,00075,00059,00020,00026,00072,00112,00024,00026,00024,00024,00024,00024,00024,02752,03609,15319,02042
05/01/2016 19:58:14,05/01/2016 19:36:10,0.00006375,0.00040501,0.05208492,0.00108753,0.00375011,0.00009750,0.00131254,0.25381872,0.00115388,0.01420498,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,859.855,18.566,14.090,3.321,0.01275039,0.02025062,0.01406293,0.01087533,0.00375011,0.00487515,0.01312540,0.02081314,0.00450014,0.00468764,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00068,00108,00075,00058,00020,00026,00070,00111,00024,00025,00024,00024,00024,00024,00024,02752,03609,15319,02042
05/01/2016 19:58:20,05/01/2016 19:36:15,0.00006375,0.00040126,0.05139046,0.00108753,0.00375011,0.00009750,0.00131254,0.25153207,0.00115388,0.01420498,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,859.855,18.566,14.090,3.321,0.01275039,0.02006311,0.01387542,0.01087533,0.00375011,0.00487515,0.01312540,0.02062563,0.00450014,0.00468764,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00068,00107,00074,00058,00020,00026,00070,00110,00024,00025,00024,00024,00024,00024,00024,02752,03609,15319,02042
05/01/2016 19:58:25,05/01/2016 19:36:21,0.00006281,0.00039751,0.05139046,0.00106878,0.00375011,0.00009375,0.00129379,0.24924541,0.00115388,0.01420498,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,859.855,18.566,14.090,3.321,0.01256288,0.01987561,0.01387542,0.01068783,0.00375011,0.00468764,0.01293789,0.02043812,0.00450014,0.00468764,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00067,00106,00074,00057,00020,00025,00069,00109,00024,00025,00024,00023,00024,00024,00024,02752,03609,15319,02042
05/01/2016 19:58:30,05/01/2016 19:36:26,0.00006188,0.00039376,0.05069599,0.00105003,0.00375011,0.00009375,0.00127504,0.24695876,0.00115388,0.01420498,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,859.855,18.486,14.071,3.321,0.01237538,0.01968810,0.01368792,0.01050032,0.00375011,0.00468764,0.01275039,0.02025062,0.00450014,0.00468764,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00066,00105,00073,00056,00020,00025,00068,00108,00024,00025,00024,00024,00024,00024,00024,02752,03608,15318,02042
05/01/2016 19:58:35,05/01/2016 19:36:31,0.00006094,0.00039001,0.05069599,0.00103128,0.00375011,0.00009375,0.00123754,0.24467210,0.00115388,0.01420498,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,860.125,18.486,14.090,3.321,0.01218787,0.01950060,0.01368792,0.01031281,0.00375011,0.00468764,0.01237538,0.02006311,0.00450014,0.00468764,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00065,00104,00073,00055,00020,00025,00066,00107,00024,00025,00024,00024,00024,00024,00024,02753,03608,15319,02042
05/01/2016 19:58:40,05/01/2016 19:36:36,0.00006094,0.00038626,0.05000153,0.00101253,0.00375011,0.00009375,0.00123754,0.24238545,0.00115388,0.01420498,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,860.125,18.486,14.071,3.321,0.01218787,0.01931309,0.01350041,0.01012531,0.00375011,0.00468764,0.01237538,0.01987561,0.00450014,0.00468764,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00065,00103,00072,00054,00020,00025,00066,00106,00024,00025,00024,00024,00024,00024,00024,02753,03608,15318,02042
05/01/2016 19:58:45,05/01/2016 19:36:41,0.00006000,0.00038251,0.04930706,0.00101253,0.00375011,0.00009375,0.00121879,0.24009879,0.00115388,0.01420498,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,859.855,18.566,14.071,3.321,0.01200037,0.01912558,0.01331291,0.01012531,0.00375011,0.00468764,0.01218787,0.01968810,0.00450014,0.00468764,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00064,00102,00071,00054,00020,00025,00065,00105,00024,00025,00024,00024,00024,00024,00024,02752,03609,15318,02042
05/01/2016 19:58:51,05/01/2016 19:36:46,0.00005906,0.00037501,0.04930706,0.00099378,0.00375011,0.00009375,0.00121879,0.23552548,0.00115388,0.01420498,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,859.855,18.566,14.071,3.321,0.01181286,0.01875057,0.01331291,0.00993780,0.00375011,0.00468764,0.01218787,0.01931309,0.00450014,0.00468764,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00063,00100,00071,00053,00020,00025,00065,00103,00024,00025,00024,00024,00024,00024,00024,02752,03609,15318,02042
05/01/2016 19:58:56,05/01/2016 19:36:51,0.00005813,0.00037501,0.04930706,0.00097503,0.00375011,0.00009375,0.00120004,0.23323883,0.00115388,0.01420498,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,860.125,18.566,14.071,3.321,0.01162535,0.01875057,0.01331291,0.00975030,0.00375011,0.00468764,0.01200037,0.01912558,0.00450014,0.00468764,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00062,00100,00071,00052,00020,00025,00064,00102,00024,00025,00024,00024,00024,00024,00024,02753,03609,15318,02042
05/01/2016 19:59:01,05/01/2016 19:36:57,0.00005719,0.00037126,0.04861259,0.00097503,0.00375011,0.00009375,0.00116254,0.23095217,0.00115388,0.01363678,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,860.125,18.566,14.071,3.321,0.01143785,0.01856307,0.01312540,0.00975030,0.00375011,0.00468764,0.01162535,0.01893808,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00061,00099,00070,00052,00020,00025,00062,00101,00024,00024,00024,00024,00024,00024,00024,02753,03609,15318,02042
05/01/2016 19:59:06,05/01/2016 19:37:02,0.00005625,0.00036751,0.04791813,0.00095628,0.00375011,0.00009375,0.00114378,0.23095217,0.00115388,0.01363678,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,860.490,18.486,14.071,3.319,0.01125034,0.01837556,0.01293789,0.00956279,0.00375011,0.00468764,0.01143785,0.01893808,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00060,00098,00069,00051,00020,00025,00061,00101,00024,00024,00024,00024,00024,00024,00024,02753,03608,15318,02041
05/01/2016 19:59:11,05/01/2016 19:37:07,0.00005531,0.00036376,0.04791813,0.00093753,0.00375011,0.00009375,0.00114378,0.22637886,0.00115388,0.01363678,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,859.855,18.566,14.071,3.321,0.01106284,0.01818806,0.01293789,0.00937529,0.00375011,0.00468764,0.01143785,0.01856307,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00059,00097,00069,00050,00020,00025,00061,00099,00024,00024,00024,00024,00024,00024,00024,02752,03609,15318,02042
05/01/2016 19:59:16,05/01/2016 19:37:12,0.00005531,0.00036001,0.04722366,0.00091878,0.00375011,0.00009375,0.00112503,0.22409220,0.00115388,0.01363678,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,860.125,18.486,14.071,3.321,0.01106284,0.01800055,0.01275039,0.00918778,0.00375011,0.00468764,0.01125034,0.01837556,0.00450014,0.00450014,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00059,00096,00068,00049,00020,00025,00060,00098,00024,00024,00024,00023,00024,00024,00024,02753,03608,15318,02042
05/01/2016 19:59:21,05/01/2016 19:37:17,0.00005438,0.00035626,0.04722366,0.00091878,0.00375011,0.00009375,0.00112503,0.22180555,0.00115388,0.01363678,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,860.125,18.405,14.071,3.321,0.01087533,0.01781304,0.01275039,0.00918778,0.00375011,0.00468764,0.01125034,0.01818806,0.00450014,0.00450014,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00058,00095,00068,00049,00020,00025,00060,00097,00024,00024,00024,00023,00024,00024,00024,02753,03607,15318,02042
05/01/2016 19:59:26,05/01/2016 19:37:22,0.00005344,0.00035251,0.04652920,0.00090003,0.00375011,0.00009000,0.00108753,0.22180555,0.00115388,0.01363678,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,860.125,18.486,14.053,3.321,0.01068783,0.01762554,0.01256288,0.00900027,0.00375011,0.00450014,0.01087533,0.01818806,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00057,00094,00067,00048,00020,00024,00058,00097,00024,00024,00024,00024,00024,00024,00024,02753,03608,15317,02042
05/01/2016 19:59:31,05/01/2016 19:37:27,0.00005250,0.00034876,0.04652920,0.00088128,0.00375011,0.00009000,0.00106878,0.21951889,0.00110580,0.01363678,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,860.125,18.405,14.053,3.321,0.01050032,0.01743803,0.01256288,0.00881277,0.00375011,0.00450014,0.01068783,0.01800055,0.00431263,0.00450014,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00056,00093,00067,00047,00020,00024,00057,00096,00023,00024,00024,00023,00024,00024,00024,02753,03607,15317,02042
05/01/2016 19:59:36,05/01/2016 19:37:32,0.00005156,0.00034501,0.04652920,0.00088128,0.00375011,0.00009000,0.00105003,0.21723224,0.00110580,0.01363678,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,860.125,18.486,14.053,3.321,0.01031281,0.01725053,0.01256288,0.00881277,0.00375011,0.00450014,0.01050032,0.01781304,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00055,00092,00067,00047,00020,00024,00056,00095,00023,00024,00024,00024,00024,00024,00024,02753,03608,15317,02042
05/01/2016 19:59:42,05/01/2016 19:37:37,0.00005156,0.00034126,0.04583473,0.00086253,0.00375011,0.00009000,0.00105003,0.21494558,0.00110580,0.01363678,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,860.125,18.486,14.053,3.321,0.01031281,0.01706302,0.01237538,0.00862526,0.00375011,0.00450014,0.01050032,0.01762554,0.00431263,0.00450014,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00055,00091,00066,00046,00020,00024,00056,00094,00023,00024,00024,00023,00024,00024,00024,02753,03608,15317,02042
05/01/2016 19:59:47,05/01/2016 19:37:42,0.00005063,0.00033751,0.04583473,0.00086253,0.00375011,0.00009000,0.00103128,0.21265893,0.00110580,0.01363678,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,859.855,18.405,14.053,3.321,0.01012531,0.01687551,0.01237538,0.00862526,0.00375011,0.00450014,0.01031281,0.01743803,0.00431263,0.00450014,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00054,00090,00066,00046,00020,00024,00055,00093,00023,00024,00024,00023,00024,00024,00024,02752,03607,15317,02042
05/01/2016 19:59:52,05/01/2016 19:37:48,0.00004875,0.00033376,0.04514027,0.00084378,0.00375011,0.00009000,0.00101253,0.21037227,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,859.855,18.405,14.053,3.321,0.00975030,0.01668801,0.01218787,0.00843776,0.00375011,0.00450014,0.01012531,0.01725053,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00052,00089,00065,00045,00020,00024,00054,00092,00023,00023,00024,00023,00024,00024,00024,02752,03607,15317,02042
05/01/2016 19:59:57,05/01/2016 19:37:53,0.00004875,0.00033376,0.04514027,0.00082503,0.00375011,0.00009000,0.00099378,0.20808562,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,860.490,18.405,14.053,3.319,0.00975030,0.01668801,0.01218787,0.00825025,0.00375011,0.00450014,0.00993780,0.01706302,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00052,00089,00065,00044,00020,00024,00053,00091,00023,00023,00024,00023,00024,00024,00024,02753,03607,15317,02041
05/01/2016 20:00:02,05/01/2016 19:37:58,0.00004781,0.00033001,0.04444580,0.00082503,0.00375011,0.00009000,0.00097503,0.20579896,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,859.855,18.566,14.053,3.321,0.00956279,0.01650050,0.01200037,0.00825025,0.00375011,0.00450014,0.00975030,0.01687551,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00051,00088,00064,00044,00020,00024,00052,00090,00023,00023,00024,00023,00024,00024,00024,02752,03609,15317,02042
05/01/2016 20:00:07,05/01/2016 19:38:03,0.00004688,0.00032626,0.04444580,0.00080627,0.00375011,0.00009000,0.00097503,0.20351231,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,860.125,18.486,14.053,3.321,0.00937529,0.01631300,0.01200037,0.00806275,0.00375011,0.00450014,0.00975030,0.01668801,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00050,00087,00064,00043,00020,00024,00052,00089,00023,00023,00024,00023,00024,00024,00024,02753,03608,15317,02042
05/01/2016 20:00:12,05/01/2016 19:38:08,0.00004688,0.00032251,0.04444580,0.00080627,0.00375011,0.00008625,0.00097503,0.20122565,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,860.125,18.486,14.053,3.321,0.00937529,0.01612549,0.01200037,0.00806275,0.00375011,0.00431263,0.00975030,0.01650050,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00050,00086,00064,00043,00020,00023,00052,00088,00023,00023,00024,00023,00024,00024,00024,02753,03608,15317,02042
05/01/2016 20:00:18,05/01/2016 19:38:13,0.00004594,0.00031876,0.04375134,0.00078752,0.00375011,0.00009000,0.00095628,0.20122565,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,860.490,18.405,14.034,3.319,0.00918778,0.01593799,0.01181286,0.00787524,0.00375011,0.00450014,0.00956279,0.01650050,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00049,00085,00063,00042,00020,00024,00051,00088,00023,00023,00024,00023,00024,00024,00024,02753,03607,15316,02041
05/01/2016 20:00:23,05/01/2016 19:38:18,0.00004500,0.00031501,0.04375134,0.00076877,0.00375011,0.00008625,0.00093753,0.19893900,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,860.125,18.405,14.053,3.321,0.00900027,0.01575048,0.01181286,0.00768773,0.00375011,0.00431263,0.00937529,0.01631300,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00048,00084,00063,00041,00020,00023,00050,00087,00023,00023,00024,00023,00024,00024,00024,02753,03607,15317,02042
05/01/2016 20:00:28,05/01/2016 19:38:23,0.00004500,0.00031501,0.04305687,0.00076877,0.00375011,0.00008625,0.00091878,0.19665234,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,860.125,18.486,14.034,3.321,0.00900027,0.01575048,0.01162535,0.00768773,0.00375011,0.00431263,0.00918778,0.01612549,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00048,00084,00062,00041,00020,00023,00049,00086,00023,00023,00024,00023,00024,00024,00024,02753,03608,15316,02042
05/01/2016 20:00:33,05/01/2016 19:38:29,0.00004406,0.00031126,0.04305687,0.00076877,0.00375011,0.00008625,0.00091878,0.19436569,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,860.125,18.405,14.034,3.321,0.00881277,0.01556297,0.01162535,0.00768773,0.00375011,0.00431263,0.00918778,0.01593799,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00047,00083,00062,00041,00020,00023,00049,00085,00023,00023,00024,00024,00024,00024,00024,02753,03607,15316,02042
05/01/2016 20:00:38,05/01/2016 19:38:34,0.00004313,0.00030751,0.04236240,0.00075002,0.00375011,0.00008625,0.00088128,0.19207903,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,860.125,18.405,14.034,3.321,0.00862526,0.01537547,0.01143785,0.00750023,0.00375011,0.00431263,0.00881277,0.01575048,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00046,00082,00061,00040,00020,00023,00047,00084,00023,00023,00024,00024,00024,00024,00024,02753,03607,15316,02042
05/01/2016 20:00:43,05/01/2016 19:38:39,0.00004313,0.00030376,0.04236240,0.00075002,0.00375011,0.00008625,0.00088128,0.18979238,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,859.855,18.405,14.034,3.321,0.00862526,0.01518796,0.01143785,0.00750023,0.00375011,0.00431263,0.00881277,0.01556297,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00046,00081,00061,00040,00020,00023,00047,00083,00023,00023,00024,00024,00024,00024,00024,02752,03607,15316,02042
05/01/2016 20:00:48,05/01/2016 19:38:44,0.00004219,0.00030001,0.04236240,0.00073127,0.00375011,0.00008625,0.00086253,0.18979238,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,859.855,18.405,14.034,3.321,0.00843776,0.01500046,0.01143785,0.00731272,0.00375011,0.00431263,0.00862526,0.01556297,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00045,00080,00061,00039,00020,00023,00046,00083,00023,00023,00024,00023,00023,00024,00024,02752,03607,15316,02042
05/01/2016 20:00:54,05/01/2016 19:38:49,0.00004219,0.00029626,0.04166794,0.00073127,0.00375011,0.00008625,0.00086253,0.18750572,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,860.125,18.405,14.034,3.321,0.00843776,0.01481295,0.01125034,0.00731272,0.00375011,0.00431263,0.00862526,0.01537547,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00045,00079,00060,00039,00020,00023,00046,00082,00023,00023,00024,00023,00024,00024,00024,02753,03607,15316,02042
05/01/2016 20:00:59,05/01/2016 19:38:54,0.00004125,0.00029626,0.04166794,0.00071252,0.00375011,0.00008625,0.00084378,0.18521907,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,859.855,18.405,14.034,3.321,0.00825025,0.01481295,0.01125034,0.00712522,0.00375011,0.00431263,0.00843776,0.01518796,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00044,00079,00060,00038,00020,00023,00045,00081,00023,00023,00024,00023,00023,00024,00024,02752,03607,15316,02042
05/01/2016 20:01:04,05/01/2016 19:38:59,0.00004031,0.00029251,0.04166794,0.00071252,0.00375011,0.00008625,0.00084378,0.18293241,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,860.125,18.405,14.034,3.321,0.00806275,0.01462545,0.01125034,0.00712522,0.00375011,0.00431263,0.00843776,0.01500046,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00043,00078,00060,00038,00020,00023,00045,00080,00023,00023,00024,00023,00024,00023,00024,02753,03607,15316,02042
05/01/2016 20:01:09,05/01/2016 19:39:05,0.00003938,0.00028876,0.04097347,0.00071252,0.00375011,0.00008625,0.00080627,0.18064576,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,859.855,18.405,14.034,3.321,0.00787524,0.01443794,0.01106284,0.00712522,0.00375011,0.00431263,0.00806275,0.01481295,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00042,00077,00059,00038,00020,00023,00043,00079,00023,00023,00024,00023,00023,00023,00024,02752,03607,15316,02042
05/01/2016 20:01:14,05/01/2016 19:39:10,0.00003938,0.00028501,0.04097347,0.00069377,0.00375011,0.00008625,0.00080627,0.17835910,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,860.125,18.405,14.015,3.321,0.00787524,0.01425043,0.01106284,0.00693771,0.00375011,0.00431263,0.00806275,0.01462545,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00042,00076,00059,00037,00020,00023,00043,00078,00023,00023,00024,00023,00024,00024,00024,02753,03607,15315,02042
05/01/2016 20:01:19,05/01/2016 19:39:15,0.00003844,0.00028501,0.04097347,0.00069377,0.00375011,0.00008625,0.00078752,0.17835910,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,860.125,18.405,14.015,3.321,0.00768773,0.01425043,0.01106284,0.00693771,0.00375011,0.00431263,0.00787524,0.01462545,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00041,00076,00059,00037,00020,00023,00042,00078,00023,00023,00024,00023,00024,00024,00024,02753,03607,15315,02042
05/01/2016 20:01:24,05/01/2016 19:39:20,0.00003750,0.00028126,0.04027901,0.00067502,0.00375011,0.00008625,0.00076877,0.17607245,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,860.125,18.405,14.015,3.321,0.00750023,0.01406293,0.01087533,0.00675021,0.00375011,0.00431263,0.00768773,0.01443794,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00040,00075,00058,00036,00020,00023,00041,00077,00023,00023,00024,00023,00024,00024,00024,02753,03607,15315,02042
05/01/2016 20:01:29,05/01/2016 19:39:25,0.00003750,0.00027751,0.04027901,0.00067502,0.00375011,0.00008625,0.00076877,0.17378579,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,860.125,18.405,14.015,3.321,0.00750023,0.01387542,0.01087533,0.00675021,0.00375011,0.00431263,0.00768773,0.01425043,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00040,00074,00058,00036,00020,00023,00041,00076,00023,00023,00024,00023,00024,00024,00024,02753,03607,15315,02042
05/01/2016 20:01:35,05/01/2016 19:39:30,0.00003656,0.00027751,0.04027901,0.00067502,0.00375011,0.00008625,0.00075002,0.17378579,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00110580,0.01666718,859.855,18.405,14.015,3.321,0.00731272,0.01387542,0.01087533,0.00675021,0.00375011,0.00431263,0.00750023,0.01425043,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00431263,0.00450014,00039,00074,00058,00036,00020,00023,00040,00076,00023,00023,00024,00024,00024,00023,00024,02752,03607,15315,02042
05/01/2016 20:01:40,05/01/2016 19:39:35,0.00003563,0.00027376,0.03958454,0.00065627,0.00375011,0.00008625,0.00073127,0.17149914,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,859.855,18.405,14.015,3.321,0.00712522,0.01368792,0.01068783,0.00656270,0.00375011,0.00431263,0.00731272,0.01406293,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00038,00073,00057,00035,00020,00023,00039,00075,00023,00023,00024,00023,00024,00024,00024,02752,03607,15315,02042
05/01/2016 20:01:45,05/01/2016 19:39:40,0.00003563,0.00027001,0.03958454,0.00065627,0.00375011,0.00008625,0.00073127,0.16921248,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,860.125,18.324,14.015,3.321,0.00712522,0.01350041,0.01068783,0.00656270,0.00375011,0.00431263,0.00731272,0.01387542,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00038,00072,00057,00035,00020,00023,00039,00074,00023,00023,00024,00023,00024,00024,00024,02753,03606,15315,02042
05/01/2016 20:01:50,05/01/2016 19:39:46,0.00003563,0.00026626,0.03958454,0.00063752,0.00375011,0.00008625,0.00073127,0.16692583,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,860.490,18.324,14.015,3.319,0.00712522,0.01331291,0.01068783,0.00637519,0.00375011,0.00431263,0.00731272,0.01368792,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00038,00071,00057,00034,00020,00023,00039,00073,00023,00023,00024,00023,00024,00024,00024,02753,03606,15315,02041
05/01/2016 20:01:55,05/01/2016 19:39:51,0.00003469,0.00026626,0.03889008,0.00063752,0.00375011,0.00008625,0.00071252,0.16692583,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,860.125,18.405,13.996,3.321,0.00693771,0.01331291,0.01050032,0.00637519,0.00375011,0.00431263,0.00712522,0.01368792,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00037,00071,00056,00034,00020,00023,00038,00073,00023,00023,00024,00023,00024,00024,00024,02753,03607,15314,02042
05/01/2016 20:02:00,05/01/2016 19:39:56,0.00003375,0.00026251,0.03889008,0.00063752,0.00375011,0.00008625,0.00069377,0.16463917,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,860.125,18.405,13.996,3.321,0.00675021,0.01312540,0.01050032,0.00637519,0.00375011,0.00431263,0.00693771,0.01350041,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00036,00070,00056,00034,00020,00023,00037,00072,00023,00023,00024,00023,00024,00024,00024,02753,03607,15314,02042
05/01/2016 20:02:05,05/01/2016 19:40:01,0.00003375,0.00026251,0.03889008,0.00061877,0.00375011,0.00008625,0.00067502,0.16463917,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,860.125,18.324,13.996,3.321,0.00675021,0.01312540,0.01050032,0.00618769,0.00375011,0.00431263,0.00675021,0.01350041,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00036,00070,00056,00033,00020,00023,00036,00072,00023,00023,00024,00023,00024,00024,00024,02753,03606,15314,02042
05/01/2016 20:02:11,05/01/2016 19:40:06,0.00003281,0.00025876,0.03819561,0.00061877,0.00375011,0.00008625,0.00067502,0.16235252,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,860.125,18.324,13.996,3.321,0.00656270,0.01293789,0.01031281,0.00618769,0.00375011,0.00431263,0.00675021,0.01331291,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00035,00069,00055,00033,00020,00023,00036,00071,00023,00023,00024,00023,00023,00024,00024,02753,03606,15314,02042
05/01/2016 20:02:16,05/01/2016 19:40:11,0.00003281,0.00025501,0.03819561,0.00060002,0.00375011,0.00008625,0.00067502,0.16006586,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,859.855,18.324,13.996,3.321,0.00656270,0.01275039,0.01031281,0.00600018,0.00375011,0.00431263,0.00675021,0.01312540,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00035,00068,00055,00032,00020,00023,00036,00070,00023,00023,00024,00023,00024,00024,00024,02752,03606,15314,02042
05/01/2016 20:02:21,05/01/2016 19:40:17,0.00003188,0.00025126,0.03819561,0.00060002,0.00375011,0.00008625,0.00065627,0.15777921,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,860.125,18.405,13.996,3.321,0.00637519,0.01256288,0.01031281,0.00600018,0.00375011,0.00431263,0.00656270,0.01293789,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00034,00067,00055,00032,00020,00023,00035,00069,00023,00023,00024,00023,00023,00024,00024,02753,03607,15314,02042
05/01/2016 20:02:26,05/01/2016 19:40:22,0.00003188,0.00025126,0.03750114,0.00058127,0.00375011,0.00008625,0.00065627,0.15777921,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.125,18.324,13.996,3.321,0.00637519,0.01256288,0.01012531,0.00581268,0.00375011,0.00431263,0.00656270,0.01293789,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00034,00067,00054,00031,00020,00023,00035,00069,00023,00023,00024,00023,00023,00023,00024,02753,03606,15314,02042
05/01/2016 20:02:31,05/01/2016 19:40:27,0.00003094,0.00024751,0.03750114,0.00058127,0.00375011,0.00008625,0.00063752,0.15549255,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,860.490,18.324,13.978,3.319,0.00618769,0.01237538,0.01012531,0.00581268,0.00375011,0.00431263,0.00637519,0.01275039,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00033,00066,00054,00031,00020,00023,00034,00068,00023,00023,00024,00023,00024,00024,00024,02753,03606,15313,02041
05/01/2016 20:02:36,05/01/2016 19:40:32,0.00003000,0.00024751,0.03750114,0.00058127,0.00375011,0.00008625,0.00061877,0.15320589,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,859.855,18.324,13.978,3.321,0.00600018,0.01237538,0.01012531,0.00581268,0.00375011,0.00431263,0.00618769,0.01256288,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00032,00066,00054,00031,00020,00023,00033,00067,00023,00023,00024,00023,00024,00024,00024,02752,03606,15313,02042
05/01/2016 20:02:41,05/01/2016 19:40:37,0.00003000,0.00024376,0.03680668,0.00056252,0.00375011,0.00008625,0.00061877,0.15320589,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,859.855,18.324,13.978,3.321,0.00600018,0.01218787,0.00993780,0.00562517,0.00375011,0.00431263,0.00618769,0.01256288,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00032,00065,00053,00030,00020,00023,00033,00067,00023,00023,00024,00023,00024,00024,00024,02752,03606,15313,02042
05/01/2016 20:02:46,05/01/2016 19:40:42,0.00002906,0.00024001,0.03680668,0.00056252,0.00375011,0.00008625,0.00060002,0.15091924,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,860.125,18.243,13.978,3.321,0.00581268,0.01200037,0.00993780,0.00562517,0.00375011,0.00431263,0.00600018,0.01237538,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00031,00064,00053,00030,00020,00023,00032,00066,00023,00023,00024,00023,00023,00024,00024,02753,03605,15313,02042
05/01/2016 20:02:52,05/01/2016 19:40:47,0.00003000,0.00024001,0.03680668,0.00056252,0.00375011,0.00008625,0.00061877,0.14863258,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,859.855,18.324,13.978,3.321,0.00600018,0.01200037,0.00993780,0.00562517,0.00375011,0.00431263,0.00618769,0.01218787,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00032,00064,00053,00030,00020,00023,00033,00065,00023,00023,00024,00023,00024,00023,00024,02752,03606,15313,02042
05/01/2016 20:02:57,05/01/2016 19:40:53,0.00002906,0.00023626,0.03680668,0.00054377,0.00375011,0.00008625,0.00060002,0.14863258,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,860.125,18.324,13.978,3.321,0.00581268,0.01181286,0.00993780,0.00543767,0.00375011,0.00431263,0.00600018,0.01218787,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00031,00063,00053,00029,00020,00023,00032,00065,00023,00023,00024,00023,00024,00024,00024,02753,03606,15313,02042
05/01/2016 20:03:02,05/01/2016 19:40:58,0.00002906,0.00023251,0.03611221,0.00054377,0.00375011,0.00008625,0.00060002,0.14634593,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,860.125,18.324,13.978,3.321,0.00581268,0.01162535,0.00975030,0.00543767,0.00375011,0.00431263,0.00600018,0.01200037,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00031,00062,00052,00029,00020,00023,00032,00064,00023,00023,00024,00024,00024,00024,00024,02753,03606,15313,02042
05/01/2016 20:03:07,05/01/2016 19:41:03,0.00002813,0.00023251,0.03611221,0.00054377,0.00375011,0.00008625,0.00058127,0.14634593,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,860.125,18.324,13.978,3.321,0.00562517,0.01162535,0.00975030,0.00543767,0.00375011,0.00431263,0.00581268,0.01200037,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00030,00062,00052,00029,00020,00023,00031,00064,00023,00023,00024,00023,00024,00024,00024,02753,03606,15313,02042
05/01/2016 20:03:12,05/01/2016 19:41:08,0.00002813,0.00022876,0.03611221,0.00052502,0.00375011,0.00008625,0.00056252,0.14405927,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,860.125,18.324,13.959,3.321,0.00562517,0.01143785,0.00975030,0.00525016,0.00375011,0.00431263,0.00562517,0.01181286,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00030,00061,00052,00028,00020,00023,00030,00063,00023,00023,00024,00023,00023,00024,00024,02753,03606,15312,02042
05/01/2016 20:03:17,05/01/2016 19:41:13,0.00002813,0.00022876,0.03611221,0.00052502,0.00375011,0.00008625,0.00058127,0.14405927,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,860.125,18.324,13.959,3.321,0.00562517,0.01143785,0.00975030,0.00525016,0.00375011,0.00431263,0.00581268,0.01181286,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00030,00061,00052,00028,00020,00023,00031,00063,00023,00023,00024,00023,00024,00024,00024,02753,03606,15312,02042
05/01/2016 20:03:22,05/01/2016 19:41:18,0.00002719,0.00022501,0.03611221,0.00052502,0.00375011,0.00008625,0.00056252,0.14177262,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.125,18.324,13.959,3.321,0.00543767,0.01125034,0.00975030,0.00525016,0.00375011,0.00431263,0.00562517,0.01162535,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00029,00060,00052,00028,00020,00023,00030,00062,00023,00023,00024,00023,00023,00023,00024,02753,03606,15312,02042
05/01/2016 20:03:28,05/01/2016 19:41:23,0.00002719,0.00022501,0.03541775,0.00050627,0.00375011,0.00008625,0.00056252,0.13948596,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,860.125,18.324,13.959,3.321,0.00543767,0.01125034,0.00956279,0.00506265,0.00375011,0.00431263,0.00562517,0.01143785,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00029,00060,00051,00027,00020,00023,00030,00061,00023,00023,00024,00023,00024,00023,00024,02753,03606,15312,02042
05/01/2016 20:03:33,05/01/2016 19:41:28,0.00002625,0.00022126,0.03541775,0.00050627,0.00375011,0.00008625,0.00054377,0.13948596,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,860.125,18.324,13.959,3.321,0.00525016,0.01106284,0.00956279,0.00506265,0.00375011,0.00431263,0.00543767,0.01143785,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00028,00059,00051,00027,00020,00023,00029,00061,00023,00023,00024,00023,00024,00024,00024,02753,03606,15312,02042
05/01/2016 20:03:38,05/01/2016 19:41:33,0.00002625,0.00022126,0.03541775,0.00050627,0.00375011,0.00008625,0.00052502,0.13719931,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,860.125,18.243,13.959,3.321,0.00525016,0.01106284,0.00956279,0.00506265,0.00375011,0.00431263,0.00525016,0.01125034,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00028,00059,00051,00027,00020,00023,00028,00060,00023,00023,00024,00023,00024,00024,00024,02753,03605,15312,02042
05/01/2016 20:03:43,05/01/2016 19:41:39,0.00002625,0.00021751,0.03541775,0.00048751,0.00375011,0.00008625,0.00052502,0.13719931,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,860.125,18.243,13.959,3.321,0.00525016,0.01087533,0.00956279,0.00487515,0.00375011,0.00431263,0.00525016,0.01125034,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00028,00058,00051,00026,00020,00023,00028,00060,00023,00023,00024,00023,00024,00024,00024,02753,03605,15312,02042
05/01/2016 20:03:48,05/01/2016 19:41:44,0.00002625,0.00021751,0.03472328,0.00048751,0.00375011,0.00008625,0.00052502,0.13491265,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,860.125,18.324,13.959,3.321,0.00525016,0.01087533,0.00937529,0.00487515,0.00375011,0.00431263,0.00525016,0.01106284,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00028,00058,00050,00026,00020,00023,00028,00059,00023,00023,00024,00023,00024,00024,00024,02753,03606,15312,02042
05/01/2016 20:03:53,05/01/2016 19:41:49,0.00002531,0.00021376,0.03472328,0.00048751,0.00375011,0.00008625,0.00052502,0.13491265,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,860.125,18.324,13.959,3.321,0.00506265,0.01068783,0.00937529,0.00487515,0.00375011,0.00431263,0.00525016,0.01106284,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00027,00057,00050,00026,00020,00023,00028,00059,00023,00023,00024,00023,00023,00024,00024,02753,03606,15312,02042
05/01/2016 20:03:58,05/01/2016 19:41:54,0.00002531,0.00021001,0.03472328,0.00046876,0.00375011,0.00008625,0.00052502,0.13262600,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,860.125,18.243,13.959,3.321,0.00506265,0.01050032,0.00937529,0.00468764,0.00375011,0.00431263,0.00525016,0.01087533,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00027,00056,00050,00025,00020,00023,00028,00058,00023,00023,00024,00023,00024,00023,00024,02753,03605,15312,02042
05/01/2016 20:04:03,05/01/2016 19:41:59,0.00002438,0.00021001,0.03402882,0.00046876,0.00375011,0.00008625,0.00050627,0.13033934,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,860.125,18.243,13.959,3.321,0.00487515,0.01050032,0.00918778,0.00468764,0.00375011,0.00431263,0.00506265,0.01068783,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00026,00056,00049,00025,00020,00023,00027,00057,00023,00023,00024,00023,00023,00024,00024,02753,03605,15312,02042
05/01/2016 20:04:09,05/01/2016 19:42:04,0.00002438,0.00020626,0.03402882,0.00046876,0.00375011,0.00008625,0.00050627,0.13033934,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,860.490,18.243,13.940,3.319,0.00487515,0.01031281,0.00918778,0.00468764,0.00375011,0.00431263,0.00506265,0.01068783,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00026,00055,00049,00025,00020,00023,00027,00057,00023,00023,00024,00023,00023,00024,00024,02753,03605,15311,02041
05/01/2016 20:04:14,05/01/2016 19:42:10,0.00002438,0.00020626,0.03402882,0.00045001,0.00375011,0.00008625,0.00050627,0.13033934,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,860.125,18.324,13.940,3.321,0.00487515,0.01031281,0.00918778,0.00450014,0.00375011,0.00431263,0.00506265,0.01068783,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00026,00055,00049,00024,00020,00023,00027,00057,00023,00023,00023,00023,00023,00024,00024,02753,03606,15311,02042
05/01/2016 20:04:19,05/01/2016 19:42:15,0.00002438,0.00020626,0.03402882,0.00045001,0.00375011,0.00008625,0.00050627,0.12805269,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.125,18.243,13.940,3.321,0.00487515,0.01031281,0.00918778,0.00450014,0.00375011,0.00431263,0.00506265,0.01050032,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00026,00055,00049,00024,00020,00023,00027,00056,00023,00023,00023,00023,00023,00023,00024,02753,03605,15311,02042
05/01/2016 20:04:24,05/01/2016 19:42:20,0.00002438,0.00020251,0.03402882,0.00045001,0.00375011,0.00008625,0.00048751,0.12576603,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.125,18.243,13.940,3.321,0.00487515,0.01012531,0.00918778,0.00450014,0.00375011,0.00431263,0.00487515,0.01031281,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00026,00054,00049,00024,00020,00023,00026,00055,00023,00023,00024,00023,00023,00023,00024,02753,03605,15311,02042
05/01/2016 20:04:29,05/01/2016 19:42:25,0.00002438,0.00019876,0.03333435,0.00043126,0.00375011,0.00008625,0.00048751,0.12576603,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,860.125,18.243,13.940,3.321,0.00487515,0.00993780,0.00900027,0.00431263,0.00375011,0.00431263,0.00487515,0.01031281,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00026,00053,00048,00023,00020,00023,00026,00055,00023,00023,00024,00023,00024,00024,00024,02753,03605,15311,02042
05/01/2016 20:04:34,05/01/2016 19:42:30,0.00002344,0.00019876,0.03333435,0.00043126,0.00375011,0.00008625,0.00048751,0.12576603,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.125,18.243,13.940,3.321,0.00468764,0.00993780,0.00900027,0.00431263,0.00375011,0.00431263,0.00487515,0.01031281,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00025,00053,00048,00023,00020,00023,00026,00055,00023,00023,00024,00023,00023,00023,00024,02753,03605,15311,02042
05/01/2016 20:04:40,05/01/2016 19:42:35,0.00002344,0.00019501,0.03333435,0.00043126,0.00375011,0.00008625,0.00048751,0.12347938,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,860.125,18.243,13.940,3.321,0.00468764,0.00975030,0.00900027,0.00431263,0.00375011,0.00431263,0.00487515,0.01012531,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00025,00052,00048,00023,00020,00023,00026,00054,00023,00023,00024,00023,00023,00024,00024,02753,03605,15311,02042
05/01/2016 20:04:45,05/01/2016 19:42:41,0.00002344,0.00019501,0.03333435,0.00043126,0.00375011,0.00008625,0.00048751,0.12119272,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,859.855,18.162,13.940,3.321,0.00468764,0.00975030,0.00900027,0.00431263,0.00375011,0.00431263,0.00487515,0.00993780,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00025,00052,00048,00023,00020,00023,00026,00053,00023,00023,00023,00023,00023,00024,00024,02752,03604,15311,02042
05/01/2016 20:04:50,05/01/2016 19:42:46,0.00002344,0.00019501,0.03263988,0.00041251,0.00375011,0.00008625,0.00046876,0.12119272,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.125,18.162,13.940,3.321,0.00468764,0.00975030,0.00881277,0.00412513,0.00375011,0.00431263,0.00468764,0.00993780,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00025,00052,00047,00022,00020,00023,00025,00053,00023,00023,00023,00023,00023,00023,00024,02753,03604,15311,02042
05/01/2016 20:04:55,05/01/2016 19:42:51,0.00002250,0.00019126,0.03263988,0.00041251,0.00375011,0.00008625,0.00046876,0.12119272,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,860.490,18.162,13.940,3.319,0.00450014,0.00956279,0.00881277,0.00412513,0.00375011,0.00431263,0.00468764,0.00993780,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00024,00051,00047,00022,00020,00023,00025,00053,00023,00023,00024,00023,00024,00024,00024,02753,03604,15311,02041
05/01/2016 20:05:00,05/01/2016 19:42:56,0.00002250,0.00019126,0.03263988,0.00041251,0.00375011,0.00008625,0.00046876,0.11890607,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01666718,859.855,18.243,13.940,3.321,0.00450014,0.00956279,0.00881277,0.00412513,0.00375011,0.00431263,0.00468764,0.00975030,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,00024,00051,00047,00022,00020,00023,00025,00052,00023,00023,00023,00023,00024,00023,00024,02752,03605,15311,02042
05/01/2016 20:05:05,05/01/2016 19:43:01,0.00002156,0.00019126,0.03263988,0.00041251,0.00375011,0.00008625,0.00045001,0.11890607,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,860.125,18.243,13.921,3.321,0.00431263,0.00956279,0.00881277,0.00412513,0.00375011,0.00431263,0.00450014,0.00975030,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00023,00051,00047,00022,00020,00023,00024,00052,00023,00023,00023,00023,00023,00024,00023,02753,03605,15310,02042
05/01/2016 20:05:10,05/01/2016 19:43:06,0.00002156,0.00018751,0.03194542,0.00041251,0.00375011,0.00008625,0.00045001,0.11890607,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.125,18.162,13.921,3.321,0.00431263,0.00937529,0.00862526,0.00412513,0.00375011,0.00431263,0.00450014,0.00975030,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00023,00050,00046,00022,00020,00023,00024,00052,00023,00023,00024,00023,00023,00023,00024,02753,03604,15310,02042
05/01/2016 20:05:15,05/01/2016 19:43:11,0.00002156,0.00018751,0.03194542,0.00039376,0.00375011,0.00008625,0.00045001,0.11661941,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,859.855,18.162,13.921,3.321,0.00431263,0.00937529,0.00862526,0.00393762,0.00375011,0.00431263,0.00450014,0.00956279,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00023,00050,00046,00021,00020,00023,00024,00051,00023,00023,00024,00023,00023,00023,00024,02752,03604,15310,02042
05/01/2016 20:05:21,05/01/2016 19:43:16,0.00002156,0.00018376,0.03194542,0.00039376,0.00375011,0.00008625,0.00045001,0.11433276,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,860.125,18.243,13.921,3.321,0.00431263,0.00918778,0.00862526,0.00393762,0.00375011,0.00431263,0.00450014,0.00937529,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00023,00049,00046,00021,00020,00023,00024,00050,00023,00023,00024,00023,00024,00024,00024,02753,03605,15310,02042
05/01/2016 20:05:26,05/01/2016 19:43:22,0.00002156,0.00018001,0.03194542,0.00041251,0.00375011,0.00008625,0.00045001,0.11433276,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.125,18.162,13.921,3.321,0.00431263,0.00900027,0.00862526,0.00412513,0.00375011,0.00431263,0.00450014,0.00937529,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00023,00048,00046,00022,00020,00023,00024,00050,00023,00023,00023,00023,00023,00023,00024,02753,03604,15310,02042
05/01/2016 20:05:31,05/01/2016 19:43:27,0.00002156,0.00018001,0.03194542,0.00041251,0.00375011,0.00008625,0.00043126,0.11433276,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.125,18.162,13.921,3.321,0.00431263,0.00900027,0.00862526,0.00412513,0.00375011,0.00431263,0.00431263,0.00937529,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00023,00048,00046,00022,00020,00023,00023,00050,00023,00023,00023,00023,00023,00023,00024,02753,03604,15310,02042
05/01/2016 20:05:36,05/01/2016 19:43:32,0.00002156,0.00018001,0.03194542,0.00041251,0.00375011,0.00008625,0.00043126,0.11204610,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,860.125,18.162,13.921,3.321,0.00431263,0.00900027,0.00862526,0.00412513,0.00375011,0.00431263,0.00431263,0.00918778,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00023,00048,00046,00022,00020,00023,00023,00049,00023,00023,00024,00023,00024,00024,00024,02753,03604,15310,02042
05/01/2016 20:05:41,05/01/2016 19:43:37,0.00002063,0.00017626,0.03125095,0.00039376,0.00375011,0.00008625,0.00043126,0.11204610,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.125,18.162,13.921,3.321,0.00412513,0.00881277,0.00843776,0.00393762,0.00375011,0.00431263,0.00431263,0.00918778,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00047,00045,00021,00020,00023,00023,00049,00023,00023,00024,00023,00023,00023,00024,02753,03604,15310,02042
05/01/2016 20:05:46,05/01/2016 19:43:42,0.00002063,0.00017626,0.03125095,0.00041251,0.00375011,0.00008625,0.00043126,0.10975945,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,860.490,18.162,13.921,3.319,0.00412513,0.00881277,0.00843776,0.00412513,0.00375011,0.00431263,0.00431263,0.00900027,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00047,00045,00022,00020,00023,00023,00048,00023,00023,00024,00023,00023,00024,00024,02753,03604,15310,02041
05/01/2016 20:05:52,05/01/2016 19:43:47,0.00002063,0.00017251,0.03125095,0.00039376,0.00375011,0.00008625,0.00043126,0.10975945,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,860.396,18.082,13.903,3.321,0.00412513,0.00862526,0.00843776,0.00393762,0.00375011,0.00431263,0.00431263,0.00900027,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00046,00045,00021,00020,00023,00023,00048,00023,00023,00024,00023,00024,00023,00024,02754,03603,15309,02042
05/01/2016 20:05:57,05/01/2016 19:43:52,0.00002063,0.00017251,0.03125095,0.00039376,0.00375011,0.00008625,0.00043126,0.10747279,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,859.855,18.162,13.903,3.321,0.00412513,0.00862526,0.00843776,0.00393762,0.00375011,0.00431263,0.00431263,0.00881277,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00046,00045,00021,00020,00023,00023,00047,00023,00023,00024,00023,00024,00023,00024,02752,03604,15309,02042
05/01/2016 20:06:02,05/01/2016 19:43:57,0.00002063,0.00017251,0.03125095,0.00039376,0.00375011,0.00008625,0.00043126,0.10747279,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,860.125,18.162,13.903,3.321,0.00412513,0.00862526,0.00843776,0.00393762,0.00375011,0.00431263,0.00431263,0.00881277,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00046,00045,00021,00020,00023,00023,00047,00023,00023,00024,00023,00023,00024,00024,02753,03604,15309,02042
05/01/2016 20:06:07,05/01/2016 19:44:03,0.00002063,0.00016876,0.03125095,0.00039376,0.00375011,0.00008625,0.00043126,0.10747279,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,860.125,18.162,13.903,3.321,0.00412513,0.00843776,0.00843776,0.00393762,0.00375011,0.00431263,0.00431263,0.00881277,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00045,00045,00021,00020,00023,00023,00047,00023,00023,00024,00023,00024,00024,00024,02753,03604,15309,02042
05/01/2016 20:06:12,05/01/2016 19:44:08,0.00002063,0.00016876,0.03055649,0.00039376,0.00375011,0.00008625,0.00043126,0.10747279,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.125,18.162,13.903,3.321,0.00412513,0.00843776,0.00825025,0.00393762,0.00375011,0.00431263,0.00431263,0.00881277,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00045,00044,00021,00020,00023,00023,00047,00023,00023,00024,00023,00023,00023,00024,02753,03604,15309,02042
05/01/2016 20:06:17,05/01/2016 19:44:13,0.00002063,0.00016876,0.03055649,0.00041251,0.00375011,0.00008625,0.00043126,0.10518614,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.125,18.162,13.903,3.321,0.00412513,0.00843776,0.00825025,0.00412513,0.00375011,0.00431263,0.00431263,0.00862526,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00045,00044,00022,00020,00023,00023,00046,00023,00023,00023,00023,00023,00023,00024,02753,03604,15309,02042
05/01/2016 20:06:22,05/01/2016 19:44:18,0.00002063,0.00016501,0.03055649,0.00039376,0.00375011,0.00008625,0.00043126,0.10518614,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.125,18.162,13.903,3.321,0.00412513,0.00825025,0.00825025,0.00393762,0.00375011,0.00431263,0.00431263,0.00862526,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00044,00044,00021,00020,00023,00023,00046,00023,00023,00024,00023,00023,00023,00024,02753,03604,15309,02042
05/01/2016 20:06:27,05/01/2016 19:44:23,0.00002063,0.00016501,0.03055649,0.00041251,0.00375011,0.00008625,0.00043126,0.10289948,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,860.125,18.162,13.903,3.321,0.00412513,0.00825025,0.00825025,0.00412513,0.00375011,0.00431263,0.00431263,0.00843776,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00044,00044,00022,00020,00023,00023,00045,00023,00023,00024,00023,00023,00024,00024,02753,03604,15309,02042
05/01/2016 20:06:32,05/01/2016 19:44:28,0.00002063,0.00016501,0.03055649,0.00041251,0.00375011,0.00008625,0.00043126,0.10289948,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.125,18.082,13.903,3.321,0.00412513,0.00825025,0.00825025,0.00412513,0.00375011,0.00431263,0.00431263,0.00843776,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00044,00044,00022,00020,00023,00023,00045,00023,00023,00023,00023,00023,00023,00024,02753,03603,15309,02042
05/01/2016 20:06:38,05/01/2016 19:44:33,0.00002063,0.00016125,0.03055649,0.00039376,0.00375011,0.00008625,0.00043126,0.10061283,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,860.125,18.082,13.903,3.321,0.00412513,0.00806275,0.00825025,0.00393762,0.00375011,0.00431263,0.00431263,0.00825025,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00043,00044,00021,00020,00023,00023,00044,00023,00023,00024,00023,00023,00024,00024,02753,03603,15309,02042
05/01/2016 20:06:43,05/01/2016 19:44:38,0.00002063,0.00016125,0.02986202,0.00039376,0.00375011,0.00008625,0.00043126,0.10061283,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,860.125,18.082,13.903,3.321,0.00412513,0.00806275,0.00806275,0.00393762,0.00375011,0.00431263,0.00431263,0.00825025,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00043,00043,00021,00020,00023,00023,00044,00023,00023,00023,00023,00023,00024,00024,02753,03603,15309,02042
05/01/2016 20:06:48,05/01/2016 19:44:43,0.00002063,0.00015750,0.02986202,0.00039376,0.00375011,0.00008625,0.00043126,0.10061283,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,859.855,18.082,13.903,3.321,0.00412513,0.00787524,0.00806275,0.00393762,0.00375011,0.00431263,0.00431263,0.00825025,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00042,00043,00021,00020,00023,00023,00044,00023,00023,00023,00023,00023,00023,00024,02752,03603,15309,02042
05/01/2016 20:06:53,05/01/2016 19:44:49,0.00002063,0.00015750,0.02986202,0.00039376,0.00375011,0.00008625,0.00043126,0.10061283,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,860.125,18.082,13.903,3.321,0.00412513,0.00787524,0.00806275,0.00393762,0.00375011,0.00431263,0.00431263,0.00825025,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00042,00043,00021,00020,00023,00023,00044,00023,00023,00024,00023,00023,00024,00024,02753,03603,15309,02042
05/01/2016 20:06:58,05/01/2016 19:44:54,0.00002063,0.00015750,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.09832617,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.125,18.162,13.903,3.321,0.00412513,0.00787524,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00806275,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00042,00043,00021,00020,00023,00022,00043,00023,00023,00023,00023,00023,00023,00024,02753,03604,15309,02042
05/01/2016 20:07:03,05/01/2016 19:44:59,0.00002063,0.00015375,0.02986202,0.00039376,0.00375011,0.00008625,0.00043126,0.09832617,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01666718,860.125,18.082,13.903,3.321,0.00412513,0.00768773,0.00806275,0.00393762,0.00375011,0.00431263,0.00431263,0.00806275,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,00022,00041,00043,00021,00020,00023,00023,00043,00023,00023,00023,00023,00024,00023,00024,02753,03603,15309,02042
05/01/2016 20:07:08,05/01/2016 19:45:04,0.00002063,0.00015375,0.02986202,0.00041251,0.00375011,0.00008625,0.00043126,0.09603952,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01666718,860.125,18.082,13.903,3.321,0.00412513,0.00768773,0.00806275,0.00412513,0.00375011,0.00431263,0.00431263,0.00787524,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,00022,00041,00043,00022,00020,00023,00023,00042,00023,00023,00023,00023,00024,00024,00024,02753,03603,15309,02042
05/01/2016 20:07:14,05/01/2016 19:45:09,0.00002063,0.00015375,0.02986202,0.00039376,0.00375011,0.00008625,0.00043126,0.09603952,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.125,18.082,13.903,3.321,0.00412513,0.00768773,0.00806275,0.00393762,0.00375011,0.00431263,0.00431263,0.00787524,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00041,00043,00021,00020,00023,00023,00042,00023,00023,00024,00023,00023,00023,00024,02753,03603,15309,02042
05/01/2016 20:07:19,05/01/2016 19:45:14,0.00002063,0.00015375,0.02916756,0.00039376,0.00375011,0.00008625,0.00043126,0.09603952,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.125,18.082,13.903,3.321,0.00412513,0.00768773,0.00787524,0.00393762,0.00375011,0.00431263,0.00431263,0.00787524,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00041,00042,00021,00020,00023,00023,00042,00023,00023,00024,00023,00023,00023,00024,02753,03603,15309,02042
05/01/2016 20:07:24,05/01/2016 19:45:19,0.00002063,0.00015000,0.02916756,0.00039376,0.00375011,0.00008625,0.00043126,0.09375286,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,860.125,18.082,13.903,3.321,0.00412513,0.00750023,0.00787524,0.00393762,0.00375011,0.00431263,0.00431263,0.00768773,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00040,00042,00021,00020,00023,00023,00041,00023,00023,00024,00023,00023,00024,00023,02753,03603,15309,02042
05/01/2016 20:07:29,05/01/2016 19:45:25,0.00002063,0.00015000,0.02916756,0.00039376,0.00375011,0.00008625,0.00043126,0.09375286,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,860.125,18.162,13.903,3.321,0.00412513,0.00750023,0.00787524,0.00393762,0.00375011,0.00431263,0.00431263,0.00768773,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00040,00042,00021,00020,00023,00023,00041,00023,00023,00024,00023,00023,00024,00024,02753,03604,15309,02042
05/01/2016 20:07:34,05/01/2016 19:45:30,0.00002063,0.00015000,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.09375286,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.220,18.082,13.903,3.319,0.00412513,0.00750023,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00768773,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00040,00042,00021,00020,00023,00022,00041,00023,00023,00023,00023,00023,00023,00024,02752,03603,15309,02041
05/01/2016 20:07:39,05/01/2016 19:45:35,0.00002063,0.00014625,0.02916756,0.00039376,0.00375011,0.00008625,0.00043126,0.09146621,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.125,18.001,13.884,3.321,0.00412513,0.00731272,0.00787524,0.00393762,0.00375011,0.00431263,0.00431263,0.00750023,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00039,00042,00021,00020,00023,00023,00040,00023,00023,00024,00023,00023,00023,00024,02753,03602,15308,02042
05/01/2016 20:07:44,05/01/2016 19:45:40,0.00002063,0.00014625,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.09146621,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,860.125,18.082,13.903,3.321,0.00412513,0.00731272,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00750023,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00039,00042,00021,00020,00023,00022,00040,00023,00023,00024,00023,00023,00024,00024,02753,03603,15309,02042
05/01/2016 20:07:49,05/01/2016 19:45:45,0.00002063,0.00014625,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.09146621,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,860.125,18.162,13.884,3.321,0.00412513,0.00731272,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00750023,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00039,00042,00021,00020,00023,00022,00040,00023,00023,00023,00023,00023,00024,00024,02753,03604,15308,02042
05/01/2016 20:07:54,05/01/2016 19:45:50,0.00002063,0.00014625,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.09146621,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.125,18.082,13.884,3.321,0.00412513,0.00731272,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00750023,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00039,00042,00021,00020,00023,00022,00040,00023,00023,00024,00023,00023,00023,00023,02753,03603,15308,02042
05/01/2016 20:08:00,05/01/2016 19:45:55,0.00002063,0.00014250,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.08917955,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,860.125,18.001,13.884,3.321,0.00412513,0.00712522,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00731272,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00038,00041,00022,00020,00023,00022,00039,00023,00023,00024,00023,00024,00023,00024,02753,03602,15308,02042
05/01/2016 20:08:05,05/01/2016 19:46:00,0.00002063,0.00014250,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.08917955,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.125,18.082,13.884,3.321,0.00412513,0.00712522,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00731272,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00038,00041,00021,00020,00023,00022,00039,00023,00023,00023,00023,00023,00023,00024,02753,03603,15308,02042
05/01/2016 20:08:10,05/01/2016 19:46:06,0.00002063,0.00014250,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.08917955,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.125,18.001,13.884,3.321,0.00412513,0.00712522,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00731272,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00038,00041,00021,00020,00023,00022,00039,00023,00023,00024,00023,00023,00023,00023,02753,03602,15308,02042
05/01/2016 20:08:15,05/01/2016 19:46:11,0.00002063,0.00014250,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.08917955,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.125,18.082,13.884,3.321,0.00412513,0.00712522,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00731272,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00038,00041,00022,00020,00023,00022,00039,00023,00023,00024,00023,00023,00023,00024,02753,03603,15308,02042
05/01/2016 20:08:20,05/01/2016 19:46:16,0.00002063,0.00014250,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.08917955,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.125,18.001,13.884,3.321,0.00412513,0.00712522,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00731272,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00038,00041,00021,00020,00023,00022,00039,00023,00023,00024,00023,00023,00023,00024,02753,03602,15308,02042
05/01/2016 20:08:25,05/01/2016 19:46:21,0.00002063,0.00013875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.08689290,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,860.125,18.001,13.884,3.321,0.00412513,0.00693771,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00712522,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00037,00041,00021,00020,00023,00022,00038,00023,00023,00024,00023,00024,00024,00024,02753,03602,15308,02042
05/01/2016 20:08:30,05/01/2016 19:46:26,0.00002063,0.00013875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.08689290,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01666718,860.125,18.082,13.884,3.321,0.00412513,0.00693771,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00712522,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,00022,00037,00041,00022,00020,00023,00022,00038,00023,00023,00023,00023,00024,00023,00024,02753,03603,15308,02042
05/01/2016 20:08:35,05/01/2016 19:46:31,0.00002063,0.00013875,0.02847309,0.00039376,0.00375011,0.00008625,0.00043126,0.08689290,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.125,18.001,13.884,3.321,0.00412513,0.00693771,0.00768773,0.00393762,0.00375011,0.00431263,0.00431263,0.00712522,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00037,00041,00021,00020,00023,00023,00038,00023,00023,00024,00023,00023,00023,00023,02753,03602,15308,02042
05/01/2016 20:08:40,05/01/2016 19:46:36,0.00002063,0.00013500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.08689290,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.125,18.082,13.884,3.321,0.00412513,0.00675021,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00712522,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00036,00041,00021,00020,00023,00022,00038,00023,00023,00024,00023,00023,00023,00023,02753,03603,15308,02042
05/01/2016 20:08:46,05/01/2016 19:46:41,0.00002063,0.00013500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.08460624,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,860.125,18.001,13.884,3.321,0.00412513,0.00675021,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00693771,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00036,00040,00021,00020,00023,00022,00037,00023,00023,00023,00023,00023,00024,00024,02753,03602,15308,02042
05/01/2016 20:08:51,05/01/2016 19:46:46,0.00002063,0.00013500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.08460624,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.125,18.001,13.884,3.321,0.00412513,0.00675021,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00693771,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00036,00040,00021,00020,00023,00022,00037,00023,00023,00023,00023,00023,00023,00024,02753,03602,15308,02042
05/01/2016 20:08:56,05/01/2016 19:46:52,0.00002063,0.00013500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.08460624,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.490,18.001,13.884,3.319,0.00412513,0.00675021,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00693771,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00036,00040,00021,00020,00023,00022,00037,00023,00023,00023,00023,00023,00023,00024,02753,03602,15308,02041
05/01/2016 20:09:01,05/01/2016 19:46:57,0.00002063,0.00013125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.08231959,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.125,18.001,13.884,3.321,0.00412513,0.00656270,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00675021,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00035,00040,00022,00020,00023,00022,00036,00023,00023,00023,00023,00023,00023,00024,02753,03602,15308,02042
05/01/2016 20:09:06,05/01/2016 19:47:02,0.00002063,0.00013125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.08231959,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.125,18.001,13.884,3.321,0.00412513,0.00656270,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00675021,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00035,00040,00021,00020,00023,00022,00036,00023,00023,00024,00023,00023,00023,00024,02753,03602,15308,02042
05/01/2016 20:09:11,05/01/2016 19:47:07,0.00002063,0.00013125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.08231959,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,860.125,18.082,13.884,3.321,0.00412513,0.00656270,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00675021,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00035,00040,00021,00020,00023,00022,00036,00023,00023,00023,00023,00024,00023,00023,02753,03603,15308,02042
05/01/2016 20:09:16,05/01/2016 19:47:12,0.00002063,0.00013125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.08231959,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.125,18.001,13.884,3.321,0.00412513,0.00656270,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00675021,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00035,00040,00021,00020,00023,00022,00036,00023,00023,00023,00023,00023,00023,00024,02753,03602,15308,02042
05/01/2016 20:09:21,05/01/2016 19:47:17,0.00002063,0.00013125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.08231959,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.125,18.001,13.884,3.321,0.00412513,0.00656270,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00675021,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00035,00040,00021,00020,00023,00022,00036,00023,00023,00023,00023,00023,00023,00023,02753,03602,15308,02042
05/01/2016 20:09:27,05/01/2016 19:47:22,0.00002063,0.00012750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.08003293,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.125,18.001,13.884,3.321,0.00412513,0.00637519,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00656270,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00034,00040,00021,00020,00023,00022,00035,00023,00023,00024,00023,00023,00023,00024,02753,03602,15308,02042
05/01/2016 20:09:32,05/01/2016 19:47:27,0.00002063,0.00012750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.08003293,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.125,18.001,13.865,3.321,0.00412513,0.00637519,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00656270,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00034,00039,00021,00020,00023,00022,00035,00023,00023,00024,00023,00023,00023,00023,02753,03602,15307,02042
05/01/2016 20:09:37,05/01/2016 19:47:33,0.00002063,0.00012750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.08003293,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.125,18.001,13.865,3.321,0.00412513,0.00637519,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00656270,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00034,00039,00021,00020,00023,00022,00035,00023,00023,00023,00023,00023,00023,00023,02753,03602,15307,02042
05/01/2016 20:09:42,05/01/2016 19:47:38,0.00002063,0.00012750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.08003293,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.125,18.001,13.884,3.321,0.00412513,0.00637519,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00656270,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00034,00039,00021,00020,00023,00022,00035,00023,00023,00023,00023,00023,00023,00023,02753,03602,15308,02042
05/01/2016 20:09:47,05/01/2016 19:47:43,0.00002063,0.00012375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,860.125,18.001,13.865,3.321,0.00412513,0.00618769,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00033,00039,00021,00020,00023,00022,00034,00023,00023,00024,00023,00024,00023,00024,02753,03602,15307,02042
05/01/2016 20:09:52,05/01/2016 19:47:48,0.00002063,0.00012375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.920,13.884,3.321,0.00412513,0.00618769,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00033,00039,00021,00020,00023,00022,00034,00023,00023,00024,00023,00023,00023,00023,02753,03601,15308,02042
05/01/2016 20:09:57,05/01/2016 19:47:53,0.00002063,0.00012375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01597271,860.125,17.920,13.865,3.321,0.00412513,0.00618769,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00431263,00022,00033,00039,00021,00020,00023,00022,00034,00023,00023,00023,00023,00024,00024,00023,02753,03601,15307,02042
05/01/2016 20:10:03,05/01/2016 19:47:58,0.00002063,0.00012375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01666718,860.125,18.001,13.865,3.321,0.00412513,0.00618769,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,00022,00033,00039,00021,00020,00023,00022,00034,00023,00023,00023,00023,00024,00023,00024,02753,03602,15307,02042
05/01/2016 20:10:08,05/01/2016 19:48:03,0.00002063,0.00012375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01666718,860.125,17.920,13.865,3.321,0.00412513,0.00618769,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,00022,00033,00039,00021,00020,00023,00022,00034,00023,00023,00023,00023,00024,00023,00024,02753,03601,15307,02042
05/01/2016 20:10:13,05/01/2016 19:48:09,0.00002063,0.00012375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,860.490,18.001,13.865,3.319,0.00412513,0.00618769,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00033,00039,00021,00020,00023,00022,00034,00023,00023,00024,00023,00023,00024,00024,02753,03602,15307,02041
05/01/2016 20:10:18,05/01/2016 19:48:14,0.00002063,0.00012000,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.920,13.865,3.321,0.00412513,0.00600018,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00032,00039,00021,00020,00023,00022,00033,00023,00023,00024,00023,00023,00023,00024,02754,03601,15307,02042
05/01/2016 20:10:23,05/01/2016 19:48:19,0.00002063,0.00012000,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.125,17.920,13.865,3.321,0.00412513,0.00600018,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00032,00039,00021,00020,00023,00022,00033,00023,00023,00024,00023,00023,00023,00024,02753,03601,15307,02042
05/01/2016 20:10:28,05/01/2016 19:48:24,0.00002063,0.00012000,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.920,13.865,3.321,0.00412513,0.00600018,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00032,00038,00021,00020,00023,00022,00033,00023,00023,00023,00023,00023,00023,00023,02753,03601,15307,02042
05/01/2016 20:10:34,05/01/2016 19:48:29,0.00002063,0.00012000,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.125,18.001,13.865,3.321,0.00412513,0.00600018,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00032,00039,00021,00020,00023,00022,00033,00023,00023,00023,00023,00023,00023,00023,02753,03602,15307,02042
05/01/2016 20:10:39,05/01/2016 19:48:34,0.00002063,0.00012000,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.920,13.865,3.321,0.00412513,0.00600018,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00032,00038,00021,00020,00023,00022,00033,00023,00023,00024,00023,00023,00023,00023,02753,03601,15307,02042
05/01/2016 20:10:44,05/01/2016 19:48:40,0.00002063,0.00012000,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.920,13.865,3.321,0.00412513,0.00600018,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00032,00038,00021,00020,00023,00022,00032,00023,00023,00023,00023,00023,00023,00023,02753,03601,15307,02042
05/01/2016 20:10:49,05/01/2016 19:48:45,0.00002063,0.00011625,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.920,13.865,3.321,0.00412513,0.00581268,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00038,00021,00020,00023,00022,00032,00023,00023,00023,00023,00023,00023,00023,02753,03601,15307,02042
05/01/2016 20:10:54,05/01/2016 19:48:50,0.00002063,0.00011625,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.920,13.865,3.321,0.00412513,0.00581268,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00038,00021,00020,00023,00022,00032,00023,00023,00023,00023,00023,00023,00023,02753,03601,15307,02042
05/01/2016 20:10:59,05/01/2016 19:48:55,0.00002063,0.00011625,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.125,18.001,13.865,3.321,0.00412513,0.00581268,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00038,00021,00020,00023,00022,00032,00023,00023,00023,00023,00023,00023,00023,02753,03602,15307,02042
05/01/2016 20:11:04,05/01/2016 19:49:00,0.00002063,0.00011625,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.920,13.865,3.321,0.00412513,0.00581268,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00038,00021,00020,00023,00022,00032,00023,00023,00023,00023,00023,00023,00023,02753,03601,15307,02042
05/01/2016 20:11:10,05/01/2016 19:49:05,0.00002063,0.00011625,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.125,18.001,13.865,3.321,0.00412513,0.00581268,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00038,00021,00020,00023,00022,00032,00023,00023,00023,00023,00023,00023,00023,02753,03602,15307,02042
05/01/2016 20:11:15,05/01/2016 19:49:10,0.00002063,0.00011250,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,859.855,17.920,13.865,3.321,0.00412513,0.00562517,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00030,00038,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00024,00023,02752,03601,15307,02042
05/01/2016 20:11:20,05/01/2016 19:49:16,0.00002063,0.00011250,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,860.125,17.920,13.865,3.321,0.00412513,0.00562517,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00030,00038,00021,00020,00023,00022,00031,00023,00023,00024,00023,00024,00023,00024,02753,03601,15307,02042
05/01/2016 20:11:25,05/01/2016 19:49:21,0.00002063,0.00011250,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,859.855,17.920,13.846,3.321,0.00412513,0.00562517,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00038,00021,00020,00023,00022,00031,00023,00023,00024,00023,00023,00023,00023,02752,03601,15306,02042
05/01/2016 20:11:30,05/01/2016 19:49:26,0.00002063,0.00011250,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.920,13.865,3.321,0.00412513,0.00562517,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00038,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02753,03601,15307,02042
05/01/2016 20:11:35,05/01/2016 19:49:31,0.00002063,0.00011250,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.125,17.839,13.846,3.321,0.00412513,0.00562517,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00030,00038,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00024,02753,03600,15306,02042
05/01/2016 20:11:40,05/01/2016 19:49:36,0.00002063,0.00011250,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,860.125,17.839,13.846,3.321,0.00412513,0.00562517,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00030,00038,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02753,03600,15306,02042
05/01/2016 20:11:45,05/01/2016 19:49:41,0.00002063,0.00011250,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.125,17.839,13.846,3.321,0.00412513,0.00562517,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00030,00038,00021,00020,00023,00022,00031,00023,00023,00024,00023,00023,00023,00024,02753,03600,15306,02042
05/01/2016 20:11:50,05/01/2016 19:49:46,0.00002063,0.00011250,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,860.125,17.920,13.865,3.321,0.00412513,0.00562517,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00030,00037,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00024,00024,02753,03601,15307,02042
05/01/2016 20:11:56,05/01/2016 19:49:51,0.00002063,0.00011250,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.839,13.865,3.321,0.00412513,0.00562517,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00030,00038,00021,00020,00023,00022,00031,00023,00023,00024,00023,00023,00023,00024,02754,03600,15307,02042
05/01/2016 20:12:01,05/01/2016 19:49:57,0.00002063,0.00010875,0.02569523,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.125,17.839,13.846,3.321,0.00412513,0.00543767,0.00693771,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00037,00022,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00024,02753,03600,15306,02042
05/01/2016 20:12:06,05/01/2016 19:50:02,0.00002063,0.00010875,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.839,13.846,3.321,0.00412513,0.00543767,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00037,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02753,03600,15306,02042
05/01/2016 20:12:11,05/01/2016 19:50:07,0.00002063,0.00010875,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.920,13.846,3.321,0.00412513,0.00543767,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00037,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02753,03601,15306,02042
05/01/2016 20:12:16,05/01/2016 19:50:12,0.00002063,0.00010875,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.125,17.920,13.865,3.321,0.00412513,0.00543767,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00037,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00024,02753,03601,15307,02042
05/01/2016 20:12:21,05/01/2016 19:50:17,0.00002063,0.00010875,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01666718,860.125,17.839,13.846,3.321,0.00412513,0.00543767,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,00022,00029,00037,00021,00020,00023,00022,00030,00023,00023,00023,00023,00024,00023,00024,02753,03600,15306,02042
05/01/2016 20:12:26,05/01/2016 19:50:22,0.00002063,0.00010875,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.839,13.865,3.321,0.00412513,0.00543767,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00037,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02754,03600,15307,02042
05/01/2016 20:12:32,05/01/2016 19:50:27,0.00002063,0.00010875,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.758,13.846,3.321,0.00412513,0.00543767,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00037,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02753,03599,15306,02042
05/01/2016 20:12:37,05/01/2016 19:50:33,0.00002063,0.00010875,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.490,17.758,13.865,3.319,0.00412513,0.00543767,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00037,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02753,03599,15307,02041
05/01/2016 20:12:42,05/01/2016 19:50:38,0.00002063,0.00010500,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.490,17.839,13.865,3.319,0.00412513,0.00525016,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00037,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02753,03600,15307,02041
05/01/2016 20:12:47,05/01/2016 19:50:43,0.00002063,0.00010500,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.839,13.865,3.321,0.00412513,0.00525016,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00037,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02753,03600,15307,02042
05/01/2016 20:12:52,05/01/2016 19:50:48,0.00002063,0.00010500,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.839,13.865,3.321,0.00412513,0.00525016,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00037,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02753,03600,15307,02042
05/01/2016 20:12:57,05/01/2016 19:50:53,0.00002063,0.00010500,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.758,13.865,3.321,0.00412513,0.00525016,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00037,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02753,03599,15307,02042
05/01/2016 20:13:02,05/01/2016 19:50:58,0.00002063,0.00010500,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.839,13.865,3.321,0.00412513,0.00525016,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00037,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02753,03600,15307,02042
05/01/2016 20:13:07,05/01/2016 19:51:03,0.00002063,0.00010500,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.839,13.865,3.321,0.00412513,0.00525016,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00037,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02754,03600,15307,02042
05/01/2016 20:13:13,05/01/2016 19:51:08,0.00002063,0.00010500,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,860.125,17.758,13.865,3.321,0.00412513,0.00525016,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00037,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00024,02753,03599,15307,02042
05/01/2016 20:13:18,05/01/2016 19:51:13,0.00002063,0.00010500,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.758,13.865,3.321,0.00412513,0.00525016,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00037,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02753,03599,15307,02042
05/01/2016 20:13:23,05/01/2016 19:51:18,0.00002063,0.00010125,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.758,13.865,3.321,0.00412513,0.00506265,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00037,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02753,03599,15307,02042
05/01/2016 20:13:28,05/01/2016 19:51:24,0.00002063,0.00010125,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.839,13.865,3.321,0.00412513,0.00506265,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00036,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02753,03600,15307,02042
05/01/2016 20:13:33,05/01/2016 19:51:29,0.00002063,0.00010125,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.125,17.758,13.865,3.321,0.00412513,0.00506265,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00036,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02753,03599,15307,02042
05/01/2016 20:13:38,05/01/2016 19:51:34,0.00002063,0.00010125,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.125,17.839,13.865,3.321,0.00412513,0.00506265,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00036,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02753,03600,15307,02042
05/01/2016 20:13:43,05/01/2016 19:51:39,0.00002063,0.00010125,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01250038,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,860.125,17.758,13.865,3.321,0.00412513,0.00506265,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00412513,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00027,00036,00021,00020,00023,00022,00028,00023,00022,00023,00023,00024,00023,00023,02753,03599,15307,02042
05/01/2016 20:13:48,05/01/2016 19:51:44,0.00002063,0.00010125,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.758,13.865,3.321,0.00412513,0.00506265,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00036,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02754,03599,15307,02042
05/01/2016 20:13:54,05/01/2016 19:51:49,0.00002063,0.00010125,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.125,17.758,13.865,3.321,0.00412513,0.00506265,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00036,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02753,03599,15307,02042
05/01/2016 20:13:59,05/01/2016 19:51:54,0.00002063,0.00010125,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.758,13.865,3.321,0.00412513,0.00506265,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00036,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02754,03599,15307,02042
05/01/2016 20:14:04,05/01/2016 19:51:59,0.00002063,0.00010125,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.758,13.865,3.321,0.00412513,0.00506265,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00036,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02754,03599,15307,02042
05/01/2016 20:14:09,05/01/2016 19:52:05,0.00002063,0.00009750,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,860.396,17.839,13.865,3.321,0.00412513,0.00487515,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00036,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02754,03600,15307,02042
05/01/2016 20:14:14,05/01/2016 19:52:10,0.00002063,0.00009750,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.758,13.865,3.321,0.00412513,0.00487515,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00036,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02753,03599,15307,02042
05/01/2016 20:14:19,05/01/2016 19:52:15,0.00002063,0.00009750,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.125,17.758,13.865,3.321,0.00412513,0.00487515,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00036,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02753,03599,15307,02042
05/01/2016 20:14:24,05/01/2016 19:52:20,0.00002063,0.00009750,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,860.125,17.758,13.865,3.321,0.00412513,0.00487515,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00036,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02753,03599,15307,02042
05/01/2016 20:14:29,05/01/2016 19:52:25,0.00002063,0.00009750,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.125,17.839,13.865,3.321,0.00412513,0.00487515,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00036,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02753,03600,15307,02042
05/01/2016 20:14:34,05/01/2016 19:52:30,0.00002063,0.00009750,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.677,13.865,3.321,0.00412513,0.00487515,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00036,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02753,03598,15307,02042
05/01/2016 20:14:39,05/01/2016 19:52:35,0.00002063,0.00009750,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.758,13.865,3.321,0.00412513,0.00487515,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00036,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02754,03599,15307,02042
05/01/2016 20:14:44,05/01/2016 19:52:40,0.00002063,0.00009750,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.125,17.758,13.865,3.321,0.00412513,0.00487515,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00036,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02753,03599,15307,02042
05/01/2016 20:14:50,05/01/2016 19:52:45,0.00002063,0.00009750,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.125,17.677,13.865,3.321,0.00412513,0.00487515,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02753,03598,15307,02042
05/01/2016 20:14:55,05/01/2016 19:52:51,0.00002063,0.00009750,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.758,13.865,3.321,0.00412513,0.00487515,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02754,03599,15307,02042
05/01/2016 20:15:00,05/01/2016 19:52:56,0.00002063,0.00009750,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,860.125,17.758,13.865,3.321,0.00412513,0.00487515,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00026,00036,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00024,02753,03599,15307,02042
05/01/2016 20:15:05,05/01/2016 19:53:01,0.00002063,0.00009750,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.490,17.758,13.865,3.319,0.00412513,0.00487515,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02753,03599,15307,02041
05/01/2016 20:15:10,05/01/2016 19:53:06,0.00002063,0.00009750,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.125,17.758,13.865,3.321,0.00412513,0.00487515,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02753,03599,15307,02042
05/01/2016 20:15:15,05/01/2016 19:53:11,0.00002063,0.00009750,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.677,13.865,3.321,0.00412513,0.00487515,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00036,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02754,03598,15307,02042
05/01/2016 20:15:20,05/01/2016 19:53:16,0.00002063,0.00009750,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,860.125,17.758,13.865,3.321,0.00412513,0.00487515,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02753,03599,15307,02042
05/01/2016 20:15:25,05/01/2016 19:53:21,0.00002063,0.00009750,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.677,13.865,3.321,0.00412513,0.00487515,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02753,03598,15307,02042
05/01/2016 20:15:31,05/01/2016 19:53:26,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.758,13.865,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02753,03599,15307,02042
05/01/2016 20:15:36,05/01/2016 19:53:31,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.677,13.865,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02753,03598,15307,02042
05/01/2016 20:15:41,05/01/2016 19:53:37,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.490,17.677,13.846,3.319,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02753,03598,15306,02041
05/01/2016 20:15:46,05/01/2016 19:53:42,0.00002063,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.677,13.865,3.321,0.00412513,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00035,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02754,03598,15307,02042
05/01/2016 20:15:51,05/01/2016 19:53:47,0.00002063,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.125,17.677,13.846,3.321,0.00412513,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00035,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02753,03598,15306,02042
05/01/2016 20:15:56,05/01/2016 19:53:52,0.00001969,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,860.125,17.677,13.846,3.321,0.00393762,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00021,00025,00035,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00024,02753,03598,15306,02042
05/01/2016 20:16:01,05/01/2016 19:53:57,0.00002063,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,860.396,17.677,13.846,3.321,0.00412513,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00025,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00023,00023,02754,03598,15306,02042
05/01/2016 20:16:06,05/01/2016 19:54:02,0.00002063,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.677,13.846,3.321,0.00412513,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00035,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02754,03598,15306,02042
05/01/2016 20:16:12,05/01/2016 19:54:07,0.00002063,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,860.125,17.677,13.846,3.321,0.00412513,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00035,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02753,03598,15306,02042
05/01/2016 20:16:17,05/01/2016 19:54:12,0.00002063,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,860.125,17.677,13.846,3.321,0.00412513,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02753,03598,15306,02042
05/01/2016 20:16:22,05/01/2016 19:54:17,0.00002063,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.677,13.846,3.321,0.00412513,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02753,03598,15306,02042
05/01/2016 20:16:27,05/01/2016 19:54:23,0.00002063,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.677,13.846,3.321,0.00412513,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00035,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02753,03598,15306,02042
05/01/2016 20:16:32,05/01/2016 19:54:28,0.00002063,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.677,13.846,3.321,0.00412513,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02754,03598,15306,02042
05/01/2016 20:16:37,05/01/2016 19:54:33,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,860.125,17.597,13.846,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02753,03597,15306,02042
05/01/2016 20:16:42,05/01/2016 19:54:38,0.00002063,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.597,13.846,3.321,0.00412513,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00035,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02753,03597,15306,02042
05/01/2016 20:16:47,05/01/2016 19:54:43,0.00002063,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,860.396,17.677,13.846,3.321,0.00412513,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02754,03598,15306,02042
05/01/2016 20:16:53,05/01/2016 19:54:48,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.677,13.846,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02754,03598,15306,02042
05/01/2016 20:16:58,05/01/2016 19:54:53,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.597,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02754,03597,15305,02042
05/01/2016 20:17:03,05/01/2016 19:54:59,0.00002063,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.677,13.846,3.321,0.00412513,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02754,03598,15306,02042
05/01/2016 20:17:08,05/01/2016 19:55:04,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.125,17.677,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02753,03598,15305,02042
05/01/2016 20:17:13,05/01/2016 19:55:09,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.597,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02753,03597,15305,02042
05/01/2016 20:17:18,05/01/2016 19:55:14,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.677,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02754,03598,15305,02042
05/01/2016 20:17:23,05/01/2016 19:55:19,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.677,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02753,03598,15305,02042
05/01/2016 20:17:29,05/01/2016 19:55:24,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.677,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02754,03598,15305,02042
05/01/2016 20:17:34,05/01/2016 19:55:29,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.597,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02753,03597,15305,02042
05/01/2016 20:17:39,05/01/2016 19:55:35,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.677,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02753,03598,15305,02042
05/01/2016 20:17:44,05/01/2016 19:55:40,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.677,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02753,03598,15305,02042
05/01/2016 20:17:49,05/01/2016 19:55:45,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.125,17.677,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02753,03598,15305,02042
05/01/2016 20:17:54,05/01/2016 19:55:50,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,860.396,17.677,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02754,03598,15305,02042
05/01/2016 20:17:59,05/01/2016 19:55:55,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.516,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02754,03596,15305,02042
05/01/2016 20:18:04,05/01/2016 19:56:00,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.597,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02754,03597,15305,02042
05/01/2016 20:18:09,05/01/2016 19:56:05,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.597,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02754,03597,15305,02042
05/01/2016 20:18:14,05/01/2016 19:56:10,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.677,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02753,03598,15305,02042
05/01/2016 20:18:20,05/01/2016 19:56:15,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.597,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02754,03597,15305,02042
05/01/2016 20:18:25,05/01/2016 19:56:21,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.597,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02754,03597,15305,02042
05/01/2016 20:18:30,05/01/2016 19:56:26,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.125,17.597,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02753,03597,15304,02042
05/01/2016 20:18:35,05/01/2016 19:56:31,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.597,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02753,03597,15305,02042
05/01/2016 20:18:40,05/01/2016 19:56:36,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.597,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02754,03597,15304,02042
05/01/2016 20:18:45,05/01/2016 19:56:41,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.597,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03597,15304,02042
05/01/2016 20:18:50,05/01/2016 19:56:46,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.597,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02754,03597,15304,02042
05/01/2016 20:18:55,05/01/2016 19:56:51,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.597,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02754,03597,15304,02042
05/01/2016 20:19:00,05/01/2016 19:56:56,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.597,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02753,03597,15304,02042
05/01/2016 20:19:06,05/01/2016 19:57:01,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.597,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02754,03597,15304,02042
05/01/2016 20:19:11,05/01/2016 19:57:06,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.597,13.809,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02754,03597,15304,02042
05/01/2016 20:19:16,05/01/2016 19:57:12,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.516,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02754,03596,15304,02042
05/01/2016 20:19:21,05/01/2016 19:57:17,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.761,17.597,13.809,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02754,03597,15304,02041
05/01/2016 20:19:26,05/01/2016 19:57:22,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.597,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02753,03597,15304,02042
05/01/2016 20:19:31,05/01/2016 19:57:27,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.490,17.516,13.809,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02753,03596,15304,02041
05/01/2016 20:19:36,05/01/2016 19:57:32,0.00001969,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.597,13.809,3.321,0.00393762,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03597,15304,02042
05/01/2016 20:19:41,05/01/2016 19:57:37,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,860.396,17.597,13.809,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02754,03597,15304,02042
05/01/2016 20:19:46,05/01/2016 19:57:42,0.00001969,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.516,13.809,3.321,0.00393762,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00021,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02754,03596,15304,02042
05/01/2016 20:19:52,05/01/2016 19:57:47,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.516,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03596,15303,02042
05/01/2016 20:19:57,05/01/2016 19:57:52,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.516,13.809,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02754,03596,15304,02042
05/01/2016 20:20:02,05/01/2016 19:57:58,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.597,13.790,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03597,15303,02042
05/01/2016 20:20:07,05/01/2016 19:58:03,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,860.396,17.597,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02754,03597,15303,02042
05/01/2016 20:20:12,05/01/2016 19:58:08,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.516,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02754,03596,15303,02042
05/01/2016 20:20:17,05/01/2016 19:58:13,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.516,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03596,15303,02042
05/01/2016 20:20:22,05/01/2016 19:58:18,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.516,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03596,15303,02042
05/01/2016 20:20:27,05/01/2016 19:58:23,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,860.761,17.516,13.790,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02754,03596,15303,02041
05/01/2016 20:20:33,05/01/2016 19:58:28,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.516,13.790,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02753,03596,15303,02042
05/01/2016 20:20:38,05/01/2016 19:58:33,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,860.396,17.597,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02754,03597,15303,02042
05/01/2016 20:20:43,05/01/2016 19:58:39,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.516,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02754,03596,15303,02042
05/01/2016 20:20:48,05/01/2016 19:58:44,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.435,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02754,03595,15303,02042
05/01/2016 20:20:53,05/01/2016 19:58:49,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.761,17.516,13.790,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03596,15303,02041
05/01/2016 20:20:58,05/01/2016 19:58:54,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.516,13.790,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02754,03596,15303,02042
05/01/2016 20:21:03,05/01/2016 19:58:59,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.516,13.790,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02754,03596,15303,02042
05/01/2016 20:21:08,05/01/2016 19:59:04,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.435,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02754,03595,15303,02042
05/01/2016 20:21:13,05/01/2016 19:59:09,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.435,13.790,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03595,15303,02042
05/01/2016 20:21:19,05/01/2016 19:59:14,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,860.396,17.435,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02754,03595,15303,02042
05/01/2016 20:21:24,05/01/2016 19:59:19,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.516,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02754,03596,15303,02042
05/01/2016 20:21:29,05/01/2016 19:59:25,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.435,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02754,03595,15303,02042
05/01/2016 20:21:34,05/01/2016 19:59:30,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.435,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03595,15303,02042
05/01/2016 20:21:39,05/01/2016 19:59:35,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.435,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03595,15303,02042
05/01/2016 20:21:44,05/01/2016 19:59:40,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.435,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03595,15303,02042
05/01/2016 20:21:49,05/01/2016 19:59:45,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.125,17.435,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02753,03595,15303,02042
05/01/2016 20:21:54,05/01/2016 19:59:50,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.516,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02754,03596,15303,02042
05/01/2016 20:22:00,05/01/2016 19:59:55,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.125,17.516,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02753,03596,15303,02042
05/01/2016 20:22:05,05/01/2016 20:00:00,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.435,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02753,03595,15303,02042
05/01/2016 20:22:10,05/01/2016 20:00:06,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.516,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03596,15303,02042
05/01/2016 20:22:15,05/01/2016 20:00:11,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.435,13.790,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02754,03595,15303,02042
05/01/2016 20:22:20,05/01/2016 20:00:16,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.435,13.790,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02753,03595,15303,02042
05/01/2016 20:22:25,05/01/2016 20:00:21,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.435,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03595,15303,02042
05/01/2016 20:22:30,05/01/2016 20:00:26,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.435,13.790,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03595,15303,02042
05/01/2016 20:22:35,05/01/2016 20:00:31,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.435,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03595,15303,02042
05/01/2016 20:22:40,05/01/2016 20:00:36,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.435,13.790,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02754,03595,15303,02042
05/01/2016 20:22:46,05/01/2016 20:00:41,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.435,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03595,15303,02042
05/01/2016 20:22:51,05/01/2016 20:00:46,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.435,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03595,15303,02042
05/01/2016 20:22:56,05/01/2016 20:00:52,0.00001969,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.354,13.790,3.321,0.00393762,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03594,15303,02042
05/01/2016 20:23:01,05/01/2016 20:00:57,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.435,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02754,03595,15303,02042
05/01/2016 20:23:06,05/01/2016 20:01:02,0.00001969,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.761,17.435,13.790,3.319,0.00393762,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03595,15303,02041
05/01/2016 20:23:11,05/01/2016 20:01:07,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.435,13.790,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03595,15303,02042
05/01/2016 20:23:16,05/01/2016 20:01:12,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.435,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03595,15303,02042
05/01/2016 20:23:22,05/01/2016 20:01:17,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.354,13.790,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03594,15303,02042
05/01/2016 20:23:27,05/01/2016 20:01:22,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.354,13.790,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02754,03594,15303,02042
05/01/2016 20:23:32,05/01/2016 20:01:28,0.00002063,0.00008625,0.02430630,0.00039376,0.00356261,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.761,17.354,13.790,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00356261,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00019,00023,00022,00023,00023,00023,00024,00023,00023,00023,00023,02754,03594,15303,02041
05/01/2016 20:23:37,05/01/2016 20:01:33,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.435,13.790,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03595,15303,02042
05/01/2016 20:23:42,05/01/2016 20:01:38,0.00002063,0.00008625,0.02430630,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.435,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00019,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02754,03595,15303,02042
05/01/2016 20:23:47,05/01/2016 20:01:43,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.354,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03594,15303,02042
05/01/2016 20:23:52,05/01/2016 20:01:48,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,860.396,17.435,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02754,03595,15303,02042
05/01/2016 20:23:58,05/01/2016 20:01:53,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.435,13.790,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03595,15303,02042
05/01/2016 20:24:03,05/01/2016 20:01:58,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.435,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03595,15303,02042
05/01/2016 20:24:08,05/01/2016 20:02:04,0.00002063,0.00008625,0.02430630,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.354,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03594,15303,02042
05/01/2016 20:24:13,05/01/2016 20:02:09,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.354,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02753,03594,15303,02042
05/01/2016 20:24:18,05/01/2016 20:02:14,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.490,17.354,13.790,3.319,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02753,03594,15303,02041
05/01/2016 20:24:23,05/01/2016 20:02:19,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.435,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03595,15303,02042
05/01/2016 20:24:29,05/01/2016 20:02:24,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.435,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03595,15303,02042
05/01/2016 20:24:34,05/01/2016 20:02:30,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.354,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03594,15303,02042
05/01/2016 20:24:39,05/01/2016 20:02:35,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.354,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03594,15303,02042
05/01/2016 20:24:44,05/01/2016 20:02:40,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.354,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03594,15303,02042
05/01/2016 20:24:49,05/01/2016 20:02:45,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.125,17.354,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02753,03594,15303,02042
05/01/2016 20:24:54,05/01/2016 20:02:50,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.354,13.790,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03594,15303,02042
05/01/2016 20:24:59,05/01/2016 20:02:55,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,860.396,17.354,13.790,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00023,00023,02754,03594,15303,02042
05/01/2016 20:25:05,05/01/2016 20:03:00,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.435,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02754,03595,15303,02042
05/01/2016 20:25:10,05/01/2016 20:03:05,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.435,13.790,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03595,15303,02042
05/01/2016 20:25:15,05/01/2016 20:03:11,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.354,13.790,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02754,03594,15303,02042
05/01/2016 20:25:20,05/01/2016 20:03:16,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.354,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03594,15303,02042
05/01/2016 20:25:25,05/01/2016 20:03:21,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.354,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02754,03594,15303,02042
05/01/2016 20:25:30,05/01/2016 20:03:26,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.435,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02754,03595,15303,02042
05/01/2016 20:25:35,05/01/2016 20:03:31,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.354,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03594,15303,02042
05/01/2016 20:25:40,05/01/2016 20:03:36,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.354,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00023,00023,02754,03594,15303,02042
05/01/2016 20:25:46,05/01/2016 20:03:41,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.354,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00023,00024,02754,03594,15303,02042
05/01/2016 20:25:51,05/01/2016 20:03:46,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.354,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03594,15303,02042
05/01/2016 20:25:56,05/01/2016 20:03:52,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.273,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00023,00023,02754,03593,15303,02042
05/01/2016 20:26:01,05/01/2016 20:03:57,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,860.761,17.354,13.790,3.319,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00021,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00024,00023,02754,03594,15303,02041
05/01/2016 20:26:06,05/01/2016 20:04:02,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.273,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02754,03593,15303,02042
05/01/2016 20:26:11,05/01/2016 20:04:07,0.00002063,0.00008625,0.02430630,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.354,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02754,03594,15303,02042
05/01/2016 20:26:16,05/01/2016 20:04:12,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.354,13.771,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02754,03594,15302,02042
05/01/2016 20:26:21,05/01/2016 20:04:17,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.354,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03594,15303,02042
05/01/2016 20:26:27,05/01/2016 20:04:22,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.354,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03594,15303,02042
05/01/2016 20:26:32,05/01/2016 20:04:28,0.00002063,0.00008625,0.02430630,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.761,17.354,13.790,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00019,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02754,03594,15303,02041
05/01/2016 20:26:37,05/01/2016 20:04:33,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.761,17.354,13.790,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03594,15303,02041
05/01/2016 20:26:42,05/01/2016 20:04:38,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.354,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02754,03594,15303,02042
05/01/2016 20:26:47,05/01/2016 20:04:43,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.354,13.790,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02754,03594,15303,02042
05/01/2016 20:26:52,05/01/2016 20:04:48,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,860.396,17.354,13.790,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02754,03594,15303,02042
05/01/2016 20:26:57,05/01/2016 20:04:53,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.273,13.790,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02754,03593,15303,02042
05/01/2016 20:27:03,05/01/2016 20:04:58,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.354,13.790,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03594,15303,02042
05/01/2016 20:27:08,05/01/2016 20:05:04,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.273,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00023,00023,02754,03593,15303,02042
05/01/2016 20:27:13,05/01/2016 20:05:09,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.273,13.771,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03593,15302,02042
05/01/2016 20:27:18,05/01/2016 20:05:14,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.354,13.790,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02754,03594,15303,02042
05/01/2016 20:27:23,05/01/2016 20:05:19,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.273,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03593,15303,02042
05/01/2016 20:27:28,05/01/2016 20:05:24,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,17.354,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03594,15303,02042
05/01/2016 20:27:34,05/01/2016 20:05:29,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,17.273,13.790,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02755,03593,15303,02042
05/01/2016 20:27:39,05/01/2016 20:05:34,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.354,13.771,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03594,15302,02042
05/01/2016 20:27:44,05/01/2016 20:05:40,0.00002063,0.00008625,0.02361183,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.761,17.273,13.771,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03593,15302,02041
05/01/2016 20:27:49,05/01/2016 20:05:45,0.00001969,0.00008625,0.02430630,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.273,13.771,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03593,15302,02042
05/01/2016 20:27:54,05/01/2016 20:05:50,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.354,13.771,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02754,03594,15302,02042
05/01/2016 20:27:59,05/01/2016 20:05:55,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.354,13.771,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02754,03594,15302,02042
05/01/2016 20:28:04,05/01/2016 20:06:00,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,17.354,13.771,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03594,15302,02042
05/01/2016 20:28:10,05/01/2016 20:06:05,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.273,13.771,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03593,15302,02042
05/01/2016 20:28:15,05/01/2016 20:06:11,0.00001969,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.666,17.273,13.771,3.321,0.00393762,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02755,03593,15302,02042
05/01/2016 20:28:20,05/01/2016 20:06:16,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.192,13.771,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02754,03592,15302,02042
05/01/2016 20:28:25,05/01/2016 20:06:21,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.192,13.771,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03592,15302,02042
05/01/2016 20:28:30,05/01/2016 20:06:26,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.273,13.771,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02754,03593,15302,02042
05/01/2016 20:28:35,05/01/2016 20:06:31,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.273,13.753,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03593,15301,02042
05/01/2016 20:28:40,05/01/2016 20:06:36,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.273,13.753,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03593,15301,02042
05/01/2016 20:28:46,05/01/2016 20:06:41,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.273,13.753,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03593,15301,02042
05/01/2016 20:28:51,05/01/2016 20:06:46,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.273,13.753,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03593,15301,02042
05/01/2016 20:28:56,05/01/2016 20:06:52,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.761,17.192,13.753,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02754,03592,15301,02041
05/01/2016 20:29:01,05/01/2016 20:06:57,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.273,13.753,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03593,15301,02042
05/01/2016 20:29:06,05/01/2016 20:07:02,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,17.273,13.753,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03593,15301,02042
05/01/2016 20:29:11,05/01/2016 20:07:07,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.192,13.753,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03592,15301,02042
05/01/2016 20:29:17,05/01/2016 20:07:12,0.00001969,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,17.192,13.753,3.321,0.00393762,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00034,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03592,15301,02042
05/01/2016 20:29:22,05/01/2016 20:07:17,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.192,13.753,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03592,15301,02042
05/01/2016 20:29:27,05/01/2016 20:07:23,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.192,13.753,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03592,15301,02042
05/01/2016 20:29:32,05/01/2016 20:07:28,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.192,13.734,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02754,03592,15300,02042
05/01/2016 20:29:37,05/01/2016 20:07:33,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.273,13.734,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03593,15300,02042
05/01/2016 20:29:42,05/01/2016 20:07:38,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.273,13.734,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03593,15300,02042
05/01/2016 20:29:48,05/01/2016 20:07:43,0.00001969,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.761,17.273,13.734,3.319,0.00393762,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00034,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02754,03593,15300,02041
05/01/2016 20:29:53,05/01/2016 20:07:49,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.273,13.734,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02754,03593,15300,02042
05/01/2016 20:29:58,05/01/2016 20:07:54,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.273,13.734,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02754,03593,15300,02042
05/01/2016 20:30:03,05/01/2016 20:07:59,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.192,13.734,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00023,00023,02754,03592,15300,02042
05/01/2016 20:30:08,05/01/2016 20:08:04,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.192,13.734,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00023,00023,00022,00023,00023,00023,00023,00023,02754,03592,15300,02042
05/01/2016 20:30:13,05/01/2016 20:08:09,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.192,13.734,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02754,03592,15300,02042
05/01/2016 20:30:18,05/01/2016 20:08:14,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.192,13.734,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03592,15300,02042
05/01/2016 20:30:24,05/01/2016 20:08:19,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.192,13.734,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03592,15300,02042
05/01/2016 20:30:29,05/01/2016 20:08:24,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,17.192,13.734,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03592,15300,02042
05/01/2016 20:30:34,05/01/2016 20:08:30,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.273,13.734,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03593,15300,02042
05/01/2016 20:30:39,05/01/2016 20:08:35,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.192,13.734,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00022,00023,00023,00023,00023,00023,02754,03592,15300,02042
05/01/2016 20:30:44,05/01/2016 20:08:40,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.192,13.715,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02754,03592,15299,02042
05/01/2016 20:30:49,05/01/2016 20:08:45,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.192,13.715,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02754,03592,15299,02042
05/01/2016 20:30:54,05/01/2016 20:08:50,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,17.192,13.715,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03592,15299,02042
05/01/2016 20:31:00,05/01/2016 20:08:55,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.192,13.715,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02754,03592,15299,02042
05/01/2016 20:31:05,05/01/2016 20:09:01,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.192,13.715,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02754,03592,15299,02042
05/01/2016 20:31:10,05/01/2016 20:09:06,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,17.112,13.715,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03591,15299,02042
05/01/2016 20:31:15,05/01/2016 20:09:11,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.273,13.715,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03593,15299,02042
05/01/2016 20:31:20,05/01/2016 20:09:16,0.00002063,0.00008625,0.02430630,0.00039376,0.00356261,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.192,13.715,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00356261,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00019,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02754,03592,15299,02042
05/01/2016 20:31:25,05/01/2016 20:09:21,0.00001969,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.112,13.715,3.321,0.00393762,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00023,00023,02754,03591,15299,02042
05/01/2016 20:31:31,05/01/2016 20:09:26,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.666,17.112,13.715,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00022,00023,00023,00023,00023,00024,02755,03591,15299,02042
05/01/2016 20:31:36,05/01/2016 20:09:31,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.031,13.715,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03590,15299,02042
05/01/2016 20:31:41,05/01/2016 20:09:37,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.112,13.715,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02754,03591,15299,02042
05/01/2016 20:31:46,05/01/2016 20:09:42,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.112,13.715,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02754,03591,15299,02042
05/01/2016 20:31:51,05/01/2016 20:09:47,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.192,13.715,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00023,00024,02754,03592,15299,02042
05/01/2016 20:31:56,05/01/2016 20:09:52,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.112,13.696,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02754,03591,15298,02042
05/01/2016 20:32:01,05/01/2016 20:09:57,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.112,13.696,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00023,00024,02754,03591,15298,02042
05/01/2016 20:32:07,05/01/2016 20:10:02,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.666,17.112,13.696,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02755,03591,15298,02042
05/01/2016 20:32:12,05/01/2016 20:10:07,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.192,13.696,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02754,03592,15298,02042
05/01/2016 20:32:17,05/01/2016 20:10:13,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.192,13.696,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02754,03592,15298,02042
05/01/2016 20:32:22,05/01/2016 20:10:18,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,17.112,13.696,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03591,15298,02042
05/01/2016 20:32:27,05/01/2016 20:10:23,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.192,13.696,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03592,15298,02042
05/01/2016 20:32:32,05/01/2016 20:10:28,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.112,13.696,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03591,15298,02042
05/01/2016 20:32:37,05/01/2016 20:10:33,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.192,13.696,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02754,03592,15298,02042
05/01/2016 20:32:43,05/01/2016 20:10:38,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,17.112,13.696,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03591,15298,02042
05/01/2016 20:32:48,05/01/2016 20:10:43,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.192,13.696,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02754,03592,15298,02042
05/01/2016 20:32:53,05/01/2016 20:10:49,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.112,13.678,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03591,15297,02042
05/01/2016 20:32:58,05/01/2016 20:10:54,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.112,13.678,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02754,03591,15297,02042
05/01/2016 20:33:03,05/01/2016 20:10:59,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.666,17.192,13.678,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00022,00024,00023,00023,00023,00024,02755,03592,15297,02042
05/01/2016 20:33:08,05/01/2016 20:11:04,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.112,13.678,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00022,00023,00023,00023,00023,00024,02754,03591,15297,02042
05/01/2016 20:33:13,05/01/2016 20:11:09,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.192,13.678,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02754,03592,15297,02042
05/01/2016 20:33:18,05/01/2016 20:11:14,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,17.192,13.678,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03592,15297,02042
05/01/2016 20:33:23,05/01/2016 20:11:19,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.192,13.678,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03592,15297,02042
05/01/2016 20:33:29,05/01/2016 20:11:24,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.192,13.678,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02754,03592,15297,02042
05/01/2016 20:33:34,05/01/2016 20:11:29,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.112,13.678,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02754,03591,15297,02042
05/01/2016 20:33:39,05/01/2016 20:11:35,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.112,13.659,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02754,03591,15296,02042
05/01/2016 20:33:44,05/01/2016 20:11:40,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.192,13.659,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02754,03592,15296,02042
05/01/2016 20:33:49,05/01/2016 20:11:45,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,17.192,13.659,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03592,15296,02042
05/01/2016 20:33:54,05/01/2016 20:11:50,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.666,17.112,13.659,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02755,03591,15296,02042
05/01/2016 20:33:59,05/01/2016 20:11:55,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.112,13.659,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02754,03591,15296,02042
05/01/2016 20:34:05,05/01/2016 20:12:00,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.666,17.112,13.659,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02755,03591,15296,02042
05/01/2016 20:34:10,05/01/2016 20:12:05,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.112,13.640,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02754,03591,15295,02042
05/01/2016 20:34:15,05/01/2016 20:12:11,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.112,13.640,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00023,00023,02754,03591,15295,02042
05/01/2016 20:34:20,05/01/2016 20:12:16,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.666,17.192,13.640,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02755,03592,15295,02042
05/01/2016 20:34:25,05/01/2016 20:12:21,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.666,17.112,13.640,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02755,03591,15295,02042
05/01/2016 20:34:30,05/01/2016 20:12:26,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.112,13.640,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02754,03591,15295,02042
05/01/2016 20:34:35,05/01/2016 20:12:31,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.112,13.640,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00023,00023,02754,03591,15295,02042
05/01/2016 20:34:40,05/01/2016 20:12:36,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.666,17.112,13.640,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00023,00023,02755,03591,15295,02042
05/01/2016 20:34:45,05/01/2016 20:12:41,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.112,13.640,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02754,03591,15295,02042
05/01/2016 20:34:51,05/01/2016 20:12:46,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,17.112,13.621,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03591,15294,02042
05/01/2016 20:34:56,05/01/2016 20:12:51,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.666,17.112,13.621,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00023,00023,02755,03591,15294,02042
05/01/2016 20:35:01,05/01/2016 20:12:57,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,17.031,13.621,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03590,15294,02042
05/01/2016 20:35:06,05/01/2016 20:13:02,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.761,17.112,13.621,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00023,00024,02754,03591,15294,02041
05/01/2016 20:35:11,05/01/2016 20:13:07,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.666,17.112,13.621,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02755,03591,15294,02042
05/01/2016 20:35:16,05/01/2016 20:13:12,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.192,13.621,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00024,02754,03592,15294,02042
05/01/2016 20:35:21,05/01/2016 20:13:17,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,17.112,13.621,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03591,15294,02042
05/01/2016 20:35:26,05/01/2016 20:13:22,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.031,13.621,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02754,03590,15294,02042
05/01/2016 20:35:32,05/01/2016 20:13:27,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.031,17.112,13.621,3.319,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03591,15294,02041
05/01/2016 20:35:37,05/01/2016 20:13:33,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.666,17.112,13.603,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02755,03591,15293,02042
05/01/2016 20:35:42,05/01/2016 20:13:38,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.031,13.603,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02754,03590,15293,02042
05/01/2016 20:35:47,05/01/2016 20:13:43,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.666,17.031,13.603,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02755,03590,15293,02042
05/01/2016 20:35:52,05/01/2016 20:13:48,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.666,17.031,13.603,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00023,00023,02755,03590,15293,02042
05/01/2016 20:35:57,05/01/2016 20:13:53,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,17.031,13.603,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03590,15293,02042
05/01/2016 20:36:02,05/01/2016 20:13:58,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.112,13.603,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02754,03591,15293,02042
05/01/2016 20:36:07,05/01/2016 20:14:03,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.031,13.603,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02754,03590,15293,02042
05/01/2016 20:36:13,05/01/2016 20:14:08,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.031,13.584,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02754,03590,15292,02042
05/01/2016 20:36:18,05/01/2016 20:14:14,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.666,17.031,13.584,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02755,03590,15292,02042
05/01/2016 20:36:23,05/01/2016 20:14:19,0.00001969,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.761,16.950,13.584,3.319,0.00393762,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00023,00023,02754,03589,15292,02041
05/01/2016 20:36:28,05/01/2016 20:14:24,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.666,16.950,13.584,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02755,03589,15292,02042
05/01/2016 20:36:33,05/01/2016 20:14:29,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.666,17.031,13.584,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02755,03590,15292,02042
05/01/2016 20:36:38,05/01/2016 20:14:34,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.031,16.950,13.584,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03589,15292,02041
05/01/2016 20:36:44,05/01/2016 20:14:39,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.666,17.031,13.584,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02755,03590,15292,02042
05/01/2016 20:36:49,05/01/2016 20:14:44,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,17.031,13.584,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03590,15292,02042
05/01/2016 20:36:54,05/01/2016 20:14:50,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.396,16.950,13.584,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02754,03589,15292,02042
05/01/2016 20:36:59,05/01/2016 20:14:55,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.031,17.031,13.584,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02755,03590,15292,02041
05/01/2016 20:37:04,05/01/2016 20:15:00,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,17.031,13.584,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03590,15292,02042
05/01/2016 20:37:09,05/01/2016 20:15:05,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.031,13.584,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02754,03590,15292,02042
05/01/2016 20:37:14,05/01/2016 20:15:10,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,17.031,13.584,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03590,15292,02042
05/01/2016 20:37:19,05/01/2016 20:15:15,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.666,17.112,13.565,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00023,00023,02755,03591,15291,02042
05/01/2016 20:37:24,05/01/2016 20:15:20,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,860.666,17.031,13.565,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02755,03590,15291,02042
05/01/2016 20:37:30,05/01/2016 20:15:25,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,16.950,13.565,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03589,15291,02042
05/01/2016 20:37:35,05/01/2016 20:15:30,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.666,17.031,13.565,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02755,03590,15291,02042
05/01/2016 20:37:40,05/01/2016 20:15:36,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.396,17.031,13.565,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02754,03590,15291,02042
05/01/2016 20:37:45,05/01/2016 20:15:41,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.031,13.565,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03590,15291,02042
05/01/2016 20:37:50,05/01/2016 20:15:46,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.666,17.031,13.565,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02755,03590,15291,02042
05/01/2016 20:37:55,05/01/2016 20:15:51,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.666,17.031,13.565,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02755,03590,15291,02042
05/01/2016 20:38:00,05/01/2016 20:15:56,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.666,17.031,13.546,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02755,03590,15290,02042
05/01/2016 20:38:05,05/01/2016 20:16:01,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.666,17.031,13.546,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02755,03590,15290,02042
05/01/2016 20:38:11,05/01/2016 20:16:06,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.031,17.031,13.546,3.319,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03590,15290,02041
05/01/2016 20:38:16,05/01/2016 20:16:12,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,17.031,13.546,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03590,15290,02042
05/01/2016 20:38:21,05/01/2016 20:16:17,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.666,17.031,13.546,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02755,03590,15290,02042
05/01/2016 20:38:26,05/01/2016 20:16:22,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.950,13.546,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03589,15290,02042
05/01/2016 20:38:31,05/01/2016 20:16:27,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,17.031,13.546,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03590,15290,02042
05/01/2016 20:38:36,05/01/2016 20:16:32,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.666,17.031,13.527,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02755,03590,15289,02042
05/01/2016 20:38:41,05/01/2016 20:16:37,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.031,13.527,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02754,03590,15289,02042
05/01/2016 20:38:47,05/01/2016 20:16:42,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.666,17.031,13.527,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02755,03590,15289,02042
05/01/2016 20:38:52,05/01/2016 20:16:48,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.031,13.527,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02754,03590,15289,02042
05/01/2016 20:38:57,05/01/2016 20:16:53,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.666,17.031,13.527,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02755,03590,15289,02042
05/01/2016 20:39:02,05/01/2016 20:16:58,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,17.031,13.527,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03590,15289,02042
05/01/2016 20:39:07,05/01/2016 20:17:03,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.396,16.950,13.527,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02754,03589,15289,02042
05/01/2016 20:39:12,05/01/2016 20:17:08,0.00002063,0.00008625,0.02430630,0.00039376,0.00356261,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,17.031,13.509,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00356261,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00019,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03590,15288,02042
05/01/2016 20:39:18,05/01/2016 20:17:13,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.031,13.509,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00023,00023,02754,03590,15288,02042
05/01/2016 20:39:23,05/01/2016 20:17:18,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.031,13.509,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03590,15288,02042
05/01/2016 20:39:28,05/01/2016 20:17:24,0.00002063,0.00008250,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.950,13.509,3.321,0.00412513,0.00412513,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00022,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03589,15288,02042
05/01/2016 20:39:33,05/01/2016 20:17:29,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.950,13.509,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03589,15288,02042
05/01/2016 20:39:38,05/01/2016 20:17:34,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.031,13.509,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02754,03590,15288,02042
05/01/2016 20:39:43,05/01/2016 20:17:39,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.761,16.950,13.509,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02754,03589,15288,02041
05/01/2016 20:39:48,05/01/2016 20:17:44,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.950,13.509,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02755,03589,15288,02042
05/01/2016 20:39:53,05/01/2016 20:17:49,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.666,16.950,13.509,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02755,03589,15288,02042
05/01/2016 20:39:58,05/01/2016 20:17:54,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,17.031,13.509,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03590,15288,02042
05/01/2016 20:40:04,05/01/2016 20:17:59,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.950,13.509,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03589,15288,02042
05/01/2016 20:40:09,05/01/2016 20:18:05,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.666,17.031,13.509,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02755,03590,15288,02042
05/01/2016 20:40:14,05/01/2016 20:18:10,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.031,16.950,13.509,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03589,15288,02041
05/01/2016 20:40:19,05/01/2016 20:18:15,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,17.031,13.509,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02754,03590,15288,02042
05/01/2016 20:40:24,05/01/2016 20:18:20,0.00001969,0.00008625,0.02430630,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.950,13.509,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03589,15288,02042
05/01/2016 20:40:29,05/01/2016 20:18:25,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.950,13.509,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03589,15288,02042
05/01/2016 20:40:34,05/01/2016 20:18:30,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.761,16.950,13.490,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00022,00024,00023,00023,00023,00024,02754,03589,15287,02041
05/01/2016 20:40:39,05/01/2016 20:18:35,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.950,13.490,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03589,15287,02042
05/01/2016 20:40:45,05/01/2016 20:18:40,0.00001969,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.950,13.490,3.321,0.00393762,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03589,15287,02042
05/01/2016 20:40:50,05/01/2016 20:18:45,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,16.950,13.490,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03589,15287,02042
05/01/2016 20:40:55,05/01/2016 20:18:51,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.666,16.950,13.490,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02755,03589,15287,02042
05/01/2016 20:41:00,05/01/2016 20:18:56,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.950,13.490,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00023,00023,02755,03589,15287,02042
05/01/2016 20:41:05,05/01/2016 20:19:01,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.950,13.490,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03589,15287,02042
05/01/2016 20:41:10,05/01/2016 20:19:06,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.666,16.950,13.490,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00022,00023,00023,00023,00023,00024,02755,03589,15287,02042
05/01/2016 20:41:15,05/01/2016 20:19:11,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.950,13.490,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03589,15287,02042
05/01/2016 20:41:21,05/01/2016 20:19:16,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.950,13.490,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03589,15287,02042
05/01/2016 20:41:26,05/01/2016 20:19:22,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.031,16.950,13.490,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02755,03589,15287,02041
05/01/2016 20:41:31,05/01/2016 20:19:27,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.950,13.490,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03589,15287,02042
05/01/2016 20:41:36,05/01/2016 20:19:32,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.666,16.950,13.490,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02755,03589,15287,02042
05/01/2016 20:41:41,05/01/2016 20:19:37,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.950,13.490,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03589,15287,02042
05/01/2016 20:41:46,05/01/2016 20:19:42,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.666,17.031,13.490,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00023,00024,02755,03590,15287,02042
05/01/2016 20:41:51,05/01/2016 20:19:47,0.00001969,0.00008625,0.02430630,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.031,16.950,13.490,3.319,0.00393762,0.00431263,0.00656270,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03589,15287,02041
05/01/2016 20:41:56,05/01/2016 20:19:52,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.950,13.490,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03589,15287,02042
05/01/2016 20:42:02,05/01/2016 20:19:57,0.00002063,0.00008625,0.02430630,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.950,13.490,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00019,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02755,03589,15287,02042
05/01/2016 20:42:07,05/01/2016 20:20:03,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.031,16.950,13.490,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03589,15287,02041
05/01/2016 20:42:12,05/01/2016 20:20:08,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.302,16.950,13.490,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02756,03589,15287,02041
05/01/2016 20:42:17,05/01/2016 20:20:13,0.00002063,0.00008625,0.02430630,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,17.031,13.490,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03590,15287,02042
05/01/2016 20:42:22,05/01/2016 20:20:18,0.00002063,0.00008625,0.02430630,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,860.666,16.950,13.490,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02755,03589,15287,02042
05/01/2016 20:42:27,05/01/2016 20:20:23,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,17.031,13.490,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03590,15287,02042
05/01/2016 20:42:32,05/01/2016 20:20:28,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.950,13.471,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02755,03589,15286,02042
05/01/2016 20:42:38,05/01/2016 20:20:33,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.666,17.031,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02755,03590,15286,02042
05/01/2016 20:42:43,05/01/2016 20:20:38,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.031,16.950,13.490,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03589,15287,02041
05/01/2016 20:42:48,05/01/2016 20:20:43,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.031,16.950,13.471,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03589,15286,02041
05/01/2016 20:42:53,05/01/2016 20:20:49,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.869,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03588,15286,02042
05/01/2016 20:42:58,05/01/2016 20:20:54,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.666,16.950,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02755,03589,15286,02042
05/01/2016 20:43:03,05/01/2016 20:20:59,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.396,16.950,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02754,03589,15286,02042
05/01/2016 20:43:08,05/01/2016 20:21:04,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.950,13.471,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03589,15286,02042
05/01/2016 20:43:13,05/01/2016 20:21:09,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.869,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03588,15286,02042
05/01/2016 20:43:18,05/01/2016 20:21:14,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.666,16.869,13.471,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00023,00024,02755,03588,15286,02042
05/01/2016 20:43:23,05/01/2016 20:21:19,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.869,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03588,15286,02042
05/01/2016 20:43:29,05/01/2016 20:21:24,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.950,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02755,03589,15286,02042
05/01/2016 20:43:34,05/01/2016 20:21:29,0.00001969,0.00008625,0.02430630,0.00039376,0.00356261,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.666,16.869,13.471,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00356261,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00019,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02755,03588,15286,02042
05/01/2016 20:43:39,05/01/2016 20:21:35,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.031,16.950,13.471,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02755,03589,15286,02041
05/01/2016 20:43:44,05/01/2016 20:21:40,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.950,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03589,15286,02042
05/01/2016 20:43:49,05/01/2016 20:21:45,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.869,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03588,15286,02042
05/01/2016 20:43:54,05/01/2016 20:21:50,0.00001969,0.00008625,0.02430630,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.031,16.950,13.471,3.319,0.00393762,0.00431263,0.00656270,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03589,15286,02041
05/01/2016 20:43:59,05/01/2016 20:21:55,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.666,16.950,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00022,00023,00023,00023,00023,00024,02755,03589,15286,02042
05/01/2016 20:44:04,05/01/2016 20:22:00,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.950,13.471,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03589,15286,02042
05/01/2016 20:44:10,05/01/2016 20:22:05,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.950,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03589,15286,02042
05/01/2016 20:44:15,05/01/2016 20:22:11,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.950,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03589,15286,02042
05/01/2016 20:44:20,05/01/2016 20:22:16,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.031,16.869,13.471,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02755,03588,15286,02041
05/01/2016 20:44:25,05/01/2016 20:22:21,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.396,16.950,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02754,03589,15286,02042
05/01/2016 20:44:30,05/01/2016 20:22:26,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.950,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00023,00023,02755,03589,15286,02042
05/01/2016 20:44:35,05/01/2016 20:22:31,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.666,16.869,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02755,03588,15286,02042
05/01/2016 20:44:40,05/01/2016 20:22:36,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.869,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00023,00023,02756,03588,15286,02042
05/01/2016 20:44:46,05/01/2016 20:22:41,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.869,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02756,03588,15286,02042
05/01/2016 20:44:51,05/01/2016 20:22:46,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,860.666,16.869,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02755,03588,15286,02042
05/01/2016 20:45:01,05/01/2016 20:22:57,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.869,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03588,15286,02042
05/01/2016 20:45:06,05/01/2016 20:23:02,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.950,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03589,15286,02042
05/01/2016 20:45:11,05/01/2016 20:23:07,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.869,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03588,15286,02042
05/01/2016 20:45:16,05/01/2016 20:23:12,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.031,16.869,13.471,3.319,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03588,15286,02041
05/01/2016 20:45:21,05/01/2016 20:23:17,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.869,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03588,15286,02042
05/01/2016 20:45:27,05/01/2016 20:23:22,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.950,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03589,15286,02042
05/01/2016 20:45:32,05/01/2016 20:23:28,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.869,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02756,03588,15286,02042
05/01/2016 20:45:37,05/01/2016 20:23:33,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.950,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03589,15286,02042
05/01/2016 20:45:42,05/01/2016 20:23:38,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.869,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03588,15286,02042
05/01/2016 20:45:47,05/01/2016 20:23:43,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.666,16.950,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02755,03589,15286,02042
05/01/2016 20:45:52,05/01/2016 20:23:48,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.869,13.471,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03588,15286,02042
05/01/2016 20:45:57,05/01/2016 20:23:53,0.00002063,0.00008625,0.02430630,0.00039376,0.00356261,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.950,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00356261,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00019,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03589,15286,02042
05/01/2016 20:46:02,05/01/2016 20:23:58,0.00002063,0.00008625,0.02430630,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.666,16.869,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02755,03588,15286,02042
05/01/2016 20:46:08,05/01/2016 20:24:03,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.869,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03588,15286,02042
05/01/2016 20:46:13,05/01/2016 20:24:08,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.950,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03589,15286,02042
05/01/2016 20:46:18,05/01/2016 20:24:14,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.869,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02755,03588,15286,02042
05/01/2016 20:46:23,05/01/2016 20:24:19,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.869,13.452,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03588,15285,02042
05/01/2016 20:46:28,05/01/2016 20:24:24,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.869,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03588,15285,02042
05/01/2016 20:46:33,05/01/2016 20:24:29,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.666,16.869,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02755,03588,15285,02042
05/01/2016 20:46:38,05/01/2016 20:24:34,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.950,13.452,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02756,03589,15285,02042
05/01/2016 20:46:43,05/01/2016 20:24:39,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.869,13.452,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02756,03588,15285,02042
05/01/2016 20:46:48,05/01/2016 20:24:44,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.666,16.869,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02755,03588,15285,02042
05/01/2016 20:46:54,05/01/2016 20:24:49,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.869,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02756,03588,15285,02042
05/01/2016 20:46:59,05/01/2016 20:24:55,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.666,16.869,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02755,03588,15285,02042
05/01/2016 20:47:04,05/01/2016 20:25:00,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.666,16.869,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02755,03588,15285,02042
05/01/2016 20:47:09,05/01/2016 20:25:05,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.869,13.452,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03588,15285,02042
05/01/2016 20:47:14,05/01/2016 20:25:10,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.869,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03588,15285,02042
05/01/2016 20:47:19,05/01/2016 20:25:15,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.869,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03588,15285,02042
05/01/2016 20:47:25,05/01/2016 20:25:20,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.666,16.869,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02755,03588,15285,02042
05/01/2016 20:47:30,05/01/2016 20:25:25,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.869,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03588,15285,02042
05/01/2016 20:47:35,05/01/2016 20:25:31,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.788,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02756,03587,15285,02042
05/01/2016 20:47:40,05/01/2016 20:25:36,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.031,16.869,13.452,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02755,03588,15285,02041
05/01/2016 20:47:45,05/01/2016 20:25:41,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.869,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03588,15285,02042
05/01/2016 20:47:50,05/01/2016 20:25:46,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.869,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02755,03588,15285,02042
05/01/2016 20:47:55,05/01/2016 20:25:51,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.869,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03588,15285,02042
05/01/2016 20:48:01,05/01/2016 20:25:56,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.950,13.452,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03589,15285,02042
05/01/2016 20:48:06,05/01/2016 20:26:02,0.00001969,0.00008625,0.02430630,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.950,13.452,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03589,15285,02042
05/01/2016 20:48:11,05/01/2016 20:26:07,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.666,16.869,13.452,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02755,03588,15285,02042
05/01/2016 20:48:16,05/01/2016 20:26:12,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.869,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03588,15285,02042
05/01/2016 20:48:21,05/01/2016 20:26:17,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.666,16.869,13.452,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02755,03588,15285,02042
05/01/2016 20:48:26,05/01/2016 20:26:22,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.869,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03588,15285,02042
05/01/2016 20:48:31,05/01/2016 20:26:27,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.869,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03588,15285,02042
05/01/2016 20:48:36,05/01/2016 20:26:32,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.788,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03587,15285,02042
05/01/2016 20:48:42,05/01/2016 20:26:37,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.869,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02756,03588,15285,02042
05/01/2016 20:48:47,05/01/2016 20:26:43,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.869,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03588,15285,02042
05/01/2016 20:48:52,05/01/2016 20:26:48,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.666,16.788,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02755,03587,15285,02042
05/01/2016 20:48:57,05/01/2016 20:26:53,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.788,13.452,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03587,15285,02042
05/01/2016 20:49:02,05/01/2016 20:26:58,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.869,13.452,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03588,15285,02042
05/01/2016 20:49:07,05/01/2016 20:27:03,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.869,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03588,15285,02042
05/01/2016 20:49:12,05/01/2016 20:27:08,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.666,16.788,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02755,03587,15285,02042
05/01/2016 20:49:18,05/01/2016 20:27:13,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.950,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03589,15285,02042
05/01/2016 20:49:23,05/01/2016 20:27:18,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.869,13.452,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02756,03588,15285,02042
05/01/2016 20:49:28,05/01/2016 20:27:24,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.869,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03588,15285,02042
05/01/2016 20:49:33,05/01/2016 20:27:29,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.788,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03587,15285,02042
05/01/2016 20:49:38,05/01/2016 20:27:34,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.788,13.452,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03587,15285,02042
05/01/2016 20:49:43,05/01/2016 20:27:39,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.788,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03587,15285,02042
05/01/2016 20:49:48,05/01/2016 20:27:44,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.788,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03587,15285,02042
05/01/2016 20:49:54,05/01/2016 20:27:49,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.869,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03588,15285,02042
05/01/2016 20:49:59,05/01/2016 20:27:54,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.869,13.452,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03588,15285,02042
05/01/2016 20:50:04,05/01/2016 20:28:00,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.788,13.452,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03587,15285,02042
05/01/2016 20:50:09,05/01/2016 20:28:05,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.788,13.452,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03587,15285,02042
05/01/2016 20:50:14,05/01/2016 20:28:10,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.788,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03587,15285,02042
05/01/2016 20:50:19,05/01/2016 20:28:15,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.869,13.452,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03588,15285,02042
05/01/2016 20:50:25,05/01/2016 20:28:20,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,860.937,16.707,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02756,03586,15285,02042
05/01/2016 20:50:30,05/01/2016 20:28:25,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.788,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03587,15285,02042
05/01/2016 20:50:35,05/01/2016 20:28:31,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.788,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00022,00023,00023,00023,00023,00023,02755,03587,15285,02042
05/01/2016 20:50:40,05/01/2016 20:28:36,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.666,16.788,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02755,03587,15285,02042
05/01/2016 20:50:45,05/01/2016 20:28:41,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.788,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03587,15285,02042
05/01/2016 20:50:50,05/01/2016 20:28:46,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.788,13.452,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03587,15285,02042
05/01/2016 20:50:56,05/01/2016 20:28:51,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.788,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02756,03587,15285,02042
05/01/2016 20:51:01,05/01/2016 20:28:56,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.788,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03587,15285,02042
05/01/2016 20:51:06,05/01/2016 20:29:02,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.788,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02756,03587,15285,02042
05/01/2016 20:51:11,05/01/2016 20:29:07,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.302,16.788,13.452,3.319,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02756,03587,15285,02041
05/01/2016 20:51:16,05/01/2016 20:29:12,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.788,13.452,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03587,15285,02042
05/01/2016 20:51:21,05/01/2016 20:29:17,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.788,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03587,15285,02042
05/01/2016 20:51:26,05/01/2016 20:29:22,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.788,13.452,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03587,15285,02042
05/01/2016 20:51:31,05/01/2016 20:29:27,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.788,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00023,00023,02755,03587,15285,02042
05/01/2016 20:51:37,05/01/2016 20:29:32,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.707,13.452,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03586,15285,02042
05/01/2016 20:51:42,05/01/2016 20:29:37,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.302,16.707,13.452,3.319,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02756,03586,15285,02041
05/01/2016 20:51:47,05/01/2016 20:29:43,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.302,16.788,13.452,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02756,03587,15285,02041
05/01/2016 20:51:52,05/01/2016 20:29:48,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.788,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03587,15286,02042
05/01/2016 20:51:57,05/01/2016 20:29:53,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.788,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03587,15286,02042
05/01/2016 20:52:02,05/01/2016 20:29:58,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.788,13.471,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00023,00023,00022,00023,00023,00023,00023,00023,02755,03587,15286,02042
05/01/2016 20:52:07,05/01/2016 20:30:03,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.666,16.869,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02755,03588,15286,02042
05/01/2016 20:52:12,05/01/2016 20:30:08,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.788,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03587,15286,02042
05/01/2016 20:52:18,05/01/2016 20:30:13,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.869,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03588,15286,02042
05/01/2016 20:52:23,05/01/2016 20:30:18,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.788,13.471,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02756,03587,15286,02042
05/01/2016 20:52:28,05/01/2016 20:30:24,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.788,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03587,15286,02042
05/01/2016 20:52:33,05/01/2016 20:30:29,0.00001969,0.00008625,0.02430630,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.788,13.452,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00019,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02756,03587,15285,02042
05/01/2016 20:52:38,05/01/2016 20:30:34,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.788,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03587,15286,02042
05/01/2016 20:52:43,05/01/2016 20:30:39,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.666,16.788,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02755,03587,15285,02042
05/01/2016 20:52:48,05/01/2016 20:30:44,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.788,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02756,03587,15286,02042
05/01/2016 20:52:53,05/01/2016 20:30:49,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.707,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03586,15286,02042
05/01/2016 20:52:59,05/01/2016 20:30:54,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.788,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02756,03587,15286,02042
05/01/2016 20:53:04,05/01/2016 20:30:59,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.031,16.788,13.471,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02755,03587,15286,02041
05/01/2016 20:53:09,05/01/2016 20:31:05,0.00002063,0.00008625,0.02430630,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.788,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03587,15286,02042
05/01/2016 20:53:14,05/01/2016 20:31:10,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.707,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03586,15286,02042
05/01/2016 20:53:19,05/01/2016 20:31:15,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.707,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03586,15286,02042
05/01/2016 20:53:24,05/01/2016 20:31:20,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.707,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03586,15286,02042
05/01/2016 20:53:29,05/01/2016 20:31:25,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,860.666,16.707,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00024,00023,02755,03586,15286,02042
05/01/2016 20:53:34,05/01/2016 20:31:30,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.707,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03586,15286,02042
05/01/2016 20:53:40,05/01/2016 20:31:35,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.627,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02756,03585,15286,02042
05/01/2016 20:53:45,05/01/2016 20:31:40,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.707,13.471,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02756,03586,15286,02042
05/01/2016 20:53:50,05/01/2016 20:31:46,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.031,16.788,13.471,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03587,15286,02041
05/01/2016 20:53:55,05/01/2016 20:31:51,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.031,16.788,13.471,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03587,15286,02041
05/01/2016 20:54:00,05/01/2016 20:31:56,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.788,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02756,03587,15286,02042
05/01/2016 20:54:05,05/01/2016 20:32:01,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.707,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03586,15286,02042
05/01/2016 20:54:10,05/01/2016 20:32:06,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.707,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02756,03586,15286,02042
05/01/2016 20:54:15,05/01/2016 20:32:11,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.666,16.707,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02755,03586,15286,02042
05/01/2016 20:54:21,05/01/2016 20:32:16,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.707,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02756,03586,15286,02042
05/01/2016 20:54:26,05/01/2016 20:32:21,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.707,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02756,03586,15285,02042
05/01/2016 20:54:31,05/01/2016 20:32:27,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.788,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03587,15286,02042
05/01/2016 20:54:36,05/01/2016 20:32:32,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.302,16.707,13.471,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02756,03586,15286,02041
05/01/2016 20:54:41,05/01/2016 20:32:37,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.707,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00023,00024,02756,03586,15286,02042
05/01/2016 20:54:46,05/01/2016 20:32:42,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.707,13.452,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02756,03586,15285,02042
05/01/2016 20:54:51,05/01/2016 20:32:47,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.707,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02756,03586,15285,02042
05/01/2016 20:54:56,05/01/2016 20:32:52,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.707,13.471,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02756,03586,15286,02042
05/01/2016 20:55:01,05/01/2016 20:32:57,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.788,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02756,03587,15285,02042
05/01/2016 20:55:07,05/01/2016 20:33:02,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.302,16.707,13.452,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02756,03586,15285,02041
05/01/2016 20:55:12,05/01/2016 20:33:08,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.707,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02756,03586,15285,02042
05/01/2016 20:55:17,05/01/2016 20:33:13,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.788,13.471,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02756,03587,15286,02042
05/01/2016 20:55:22,05/01/2016 20:33:18,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.707,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03586,15285,02042
05/01/2016 20:55:27,05/01/2016 20:33:23,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.627,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03585,15285,02042
05/01/2016 20:55:32,05/01/2016 20:33:28,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.788,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02756,03587,15285,02042
05/01/2016 20:55:37,05/01/2016 20:33:33,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.788,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02756,03587,15285,02042
05/01/2016 20:55:43,05/01/2016 20:33:38,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.788,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02756,03587,15285,02042
05/01/2016 20:55:48,05/01/2016 20:33:44,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.788,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03587,15285,02042
05/01/2016 20:55:53,05/01/2016 20:33:49,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.707,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02756,03586,15285,02042
05/01/2016 20:55:58,05/01/2016 20:33:54,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.707,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03586,15285,02042
05/01/2016 20:56:03,05/01/2016 20:33:59,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.707,13.452,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03586,15285,02042
05/01/2016 20:56:08,05/01/2016 20:34:04,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.707,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02756,03586,15285,02042
05/01/2016 20:56:13,05/01/2016 20:34:09,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.788,13.452,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02755,03587,15285,02042
05/01/2016 20:56:18,05/01/2016 20:34:14,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.707,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02756,03586,15285,02042
05/01/2016 20:56:23,05/01/2016 20:34:19,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.573,16.707,13.452,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02757,03586,15285,02041
05/01/2016 20:56:29,05/01/2016 20:34:24,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.788,13.452,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03587,15285,02042
05/01/2016 20:56:34,05/01/2016 20:34:29,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.302,16.707,13.452,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03586,15285,02041
05/01/2016 20:56:39,05/01/2016 20:34:35,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.707,13.452,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03586,15285,02042
05/01/2016 20:56:44,05/01/2016 20:34:40,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.788,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03587,15285,02042
05/01/2016 20:56:49,05/01/2016 20:34:45,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.707,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03586,15285,02042
05/01/2016 20:56:54,05/01/2016 20:34:50,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.707,13.452,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00023,00023,00022,00023,00023,00023,00023,00023,02756,03586,15285,02042
05/01/2016 20:56:59,05/01/2016 20:34:55,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.788,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02756,03587,15285,02042
05/01/2016 20:57:04,05/01/2016 20:35:00,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.707,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02756,03586,15285,02042
05/01/2016 20:57:09,05/01/2016 20:35:05,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.707,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03586,15285,02042
05/01/2016 20:57:15,05/01/2016 20:35:10,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.707,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03586,15285,02042
05/01/2016 20:57:20,05/01/2016 20:35:15,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.707,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02756,03586,15285,02042
05/01/2016 20:57:25,05/01/2016 20:35:21,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.302,16.707,13.452,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03586,15285,02041
05/01/2016 20:57:30,05/01/2016 20:35:26,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.707,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03586,15285,02042
05/01/2016 20:57:35,05/01/2016 20:35:31,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.666,16.707,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02755,03586,15285,02042
05/01/2016 20:57:40,05/01/2016 20:35:36,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.707,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02756,03586,15285,02042
05/01/2016 20:57:45,05/01/2016 20:35:41,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.707,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00024,02756,03586,15285,02042
05/01/2016 20:57:50,05/01/2016 20:35:46,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.707,13.434,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02756,03586,15284,02042
05/01/2016 20:57:56,05/01/2016 20:35:51,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.707,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02756,03586,15285,02042
05/01/2016 20:58:01,05/01/2016 20:35:56,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.627,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02756,03585,15285,02042
05/01/2016 20:58:06,05/01/2016 20:36:02,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.707,13.434,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03586,15284,02042
05/01/2016 20:58:11,05/01/2016 20:36:07,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.627,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02756,03585,15285,02042
05/01/2016 20:58:16,05/01/2016 20:36:12,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.788,13.434,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02756,03587,15284,02042
05/01/2016 20:58:21,05/01/2016 20:36:17,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.302,16.707,13.434,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02756,03586,15284,02041
05/01/2016 20:58:26,05/01/2016 20:36:22,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.707,13.434,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02756,03586,15284,02042
05/01/2016 20:58:31,05/01/2016 20:36:27,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.302,16.707,13.434,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03586,15284,02041
05/01/2016 20:58:36,05/01/2016 20:36:32,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.302,16.707,13.434,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03586,15284,02041
05/01/2016 20:58:41,05/01/2016 20:36:37,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.707,13.434,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00023,00023,02756,03586,15284,02042
05/01/2016 20:58:47,05/01/2016 20:36:42,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.627,13.434,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02757,03585,15284,02042
05/01/2016 20:58:52,05/01/2016 20:36:47,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.627,13.434,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03585,15284,02042
05/01/2016 20:58:57,05/01/2016 20:36:53,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.707,13.434,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02756,03586,15284,02042
05/01/2016 20:59:02,05/01/2016 20:36:58,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.707,13.434,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02756,03586,15284,02042
05/01/2016 20:59:07,05/01/2016 20:37:03,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.707,13.434,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02756,03586,15284,02042
05/01/2016 20:59:12,05/01/2016 20:37:08,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.707,13.434,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00023,00023,00022,00023,00023,00023,00023,00023,02756,03586,15284,02042
05/01/2016 20:59:17,05/01/2016 20:37:13,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.707,13.434,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03586,15284,02042
05/01/2016 20:59:22,05/01/2016 20:37:18,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.707,13.434,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02756,03586,15284,02042
05/01/2016 20:59:28,05/01/2016 20:37:23,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.627,13.434,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00023,00024,02756,03585,15284,02042
05/01/2016 20:59:33,05/01/2016 20:37:29,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.707,13.434,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03586,15284,02042
05/01/2016 20:59:38,05/01/2016 20:37:34,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.627,13.434,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02756,03585,15284,02042
05/01/2016 20:59:43,05/01/2016 20:37:39,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.627,13.434,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03585,15284,02042
05/01/2016 20:59:48,05/01/2016 20:37:44,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.707,13.415,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03586,15283,02042
05/01/2016 20:59:53,05/01/2016 20:37:49,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.627,13.434,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03585,15284,02042
05/01/2016 20:59:58,05/01/2016 20:37:54,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.302,16.627,13.434,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02756,03585,15284,02041
05/01/2016 21:00:03,05/01/2016 20:37:59,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.707,13.434,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03586,15284,02042
05/01/2016 21:00:09,05/01/2016 20:38:04,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.707,13.434,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03586,15284,02042
05/01/2016 21:00:14,05/01/2016 20:38:10,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.627,13.434,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02756,03585,15284,02042
05/01/2016 21:00:19,05/01/2016 20:38:15,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.627,13.415,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02756,03585,15283,02042
05/01/2016 21:00:24,05/01/2016 20:38:20,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.707,13.434,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00023,00023,02756,03586,15284,02042
05/01/2016 21:00:29,05/01/2016 20:38:25,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.207,16.707,13.415,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02757,03586,15283,02042
05/01/2016 21:00:34,05/01/2016 20:38:30,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.627,13.434,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02756,03585,15284,02042
05/01/2016 21:00:39,05/01/2016 20:38:35,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.627,13.434,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00023,00023,02757,03585,15284,02042
05/01/2016 21:00:44,05/01/2016 20:38:40,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.302,16.627,13.434,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03585,15284,02041
05/01/2016 21:00:50,05/01/2016 20:38:45,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.302,16.707,13.434,3.319,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03586,15284,02041
05/01/2016 21:00:55,05/01/2016 20:38:50,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.707,13.434,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03586,15284,02042
05/01/2016 21:01:00,05/01/2016 20:38:56,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.707,13.434,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02757,03586,15284,02042
05/01/2016 21:01:05,05/01/2016 20:39:01,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.627,13.434,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02756,03585,15284,02042
05/01/2016 21:01:10,05/01/2016 20:39:06,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.707,13.434,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02757,03586,15284,02042
05/01/2016 21:01:15,05/01/2016 20:39:11,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.573,16.707,13.434,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03586,15284,02041
05/01/2016 21:01:20,05/01/2016 20:39:16,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.707,13.415,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03586,15283,02042
05/01/2016 21:01:26,05/01/2016 20:39:21,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.707,13.434,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03586,15284,02042
05/01/2016 21:01:31,05/01/2016 20:39:26,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.627,13.434,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02757,03585,15284,02042
05/01/2016 21:01:36,05/01/2016 20:39:32,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.707,13.434,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03586,15284,02042
05/01/2016 21:01:41,05/01/2016 20:39:37,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.627,13.434,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03585,15284,02042
05/01/2016 21:01:46,05/01/2016 20:39:42,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.627,13.415,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02756,03585,15283,02042
05/01/2016 21:01:51,05/01/2016 20:39:47,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.627,13.415,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02757,03585,15283,02042
05/01/2016 21:01:56,05/01/2016 20:39:52,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.627,13.415,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02756,03585,15283,02042
05/01/2016 21:02:01,05/01/2016 20:39:57,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.707,13.415,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03586,15283,02042
05/01/2016 21:02:06,05/01/2016 20:40:02,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,860.937,16.627,13.415,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00022,00023,00023,00023,00024,00023,02756,03585,15283,02042
05/01/2016 21:02:11,05/01/2016 20:40:07,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.627,13.415,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03585,15283,02042
05/01/2016 21:02:17,05/01/2016 20:40:12,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.627,13.415,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03585,15283,02042
05/01/2016 21:02:22,05/01/2016 20:40:18,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.627,13.415,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02757,03585,15283,02042
05/01/2016 21:02:27,05/01/2016 20:40:23,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.627,13.415,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03585,15283,02042
05/01/2016 21:02:32,05/01/2016 20:40:28,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.627,13.415,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02756,03585,15283,02042
05/01/2016 21:02:37,05/01/2016 20:40:33,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.627,13.415,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00022,00023,00023,00023,00023,00023,02756,03585,15283,02042
05/01/2016 21:02:42,05/01/2016 20:40:38,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.627,13.415,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02757,03585,15283,02042
05/01/2016 21:02:47,05/01/2016 20:40:43,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.627,13.415,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03585,15283,02042
05/01/2016 21:02:53,05/01/2016 20:40:48,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.707,13.415,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03586,15283,02042
05/01/2016 21:02:58,05/01/2016 20:40:53,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.627,13.415,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02756,03585,15283,02042
05/01/2016 21:03:03,05/01/2016 20:40:59,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.627,13.415,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02756,03585,15283,02042
05/01/2016 21:03:08,05/01/2016 20:41:04,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.627,13.415,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02757,03585,15283,02042
05/01/2016 21:03:13,05/01/2016 20:41:09,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.546,13.415,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02757,03584,15283,02042
05/01/2016 21:03:18,05/01/2016 20:41:14,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.627,13.415,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03585,15283,02042
05/01/2016 21:03:23,05/01/2016 20:41:19,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.627,13.415,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03585,15283,02042
05/01/2016 21:03:28,05/01/2016 20:41:24,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.627,13.415,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02757,03585,15283,02042
05/01/2016 21:03:33,05/01/2016 20:41:29,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.546,13.415,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03584,15283,02042
05/01/2016 21:03:38,05/01/2016 20:41:34,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.627,13.415,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03585,15283,02042
05/01/2016 21:03:44,05/01/2016 20:41:39,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.546,13.415,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02756,03584,15283,02042
05/01/2016 21:03:49,05/01/2016 20:41:45,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.627,13.415,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02756,03585,15283,02042
05/01/2016 21:03:54,05/01/2016 20:41:50,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.302,16.627,13.415,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02756,03585,15283,02041
05/01/2016 21:03:59,05/01/2016 20:41:55,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.627,13.415,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03585,15283,02042
05/01/2016 21:04:04,05/01/2016 20:42:00,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.627,13.415,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02757,03585,15283,02042
05/01/2016 21:04:09,05/01/2016 20:42:05,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.627,13.415,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02756,03585,15283,02042
05/01/2016 21:04:14,05/01/2016 20:42:10,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.627,13.415,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03585,15283,02042
05/01/2016 21:04:19,05/01/2016 20:42:15,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.627,13.415,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02756,03585,15283,02042
05/01/2016 21:04:25,05/01/2016 20:42:20,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.627,13.415,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00023,00023,02756,03585,15283,02042
05/01/2016 21:04:30,05/01/2016 20:42:26,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.627,13.415,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02757,03585,15283,02042
05/01/2016 21:04:35,05/01/2016 20:42:31,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.302,16.546,13.415,3.319,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02756,03584,15283,02041
05/01/2016 21:04:40,05/01/2016 20:42:36,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.207,16.627,13.415,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02757,03585,15283,02042
05/01/2016 21:04:45,05/01/2016 20:42:41,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.627,13.396,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02756,03585,15282,02042
05/01/2016 21:04:50,05/01/2016 20:42:46,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.546,13.396,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02756,03584,15282,02042
05/01/2016 21:04:55,05/01/2016 20:42:51,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.546,13.396,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03584,15282,02042
05/01/2016 21:05:00,05/01/2016 20:42:56,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,860.937,16.627,13.396,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02756,03585,15282,02042
05/01/2016 21:05:06,05/01/2016 20:43:01,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.627,13.396,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03585,15282,02042
05/01/2016 21:05:11,05/01/2016 20:43:06,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.627,13.396,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03585,15282,02042
05/01/2016 21:05:16,05/01/2016 20:43:12,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.627,13.396,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00022,00024,00023,00023,00023,00023,02757,03585,15282,02042
05/01/2016 21:05:21,05/01/2016 20:43:17,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.546,13.396,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02757,03584,15282,02042
05/01/2016 21:05:26,05/01/2016 20:43:22,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.627,13.396,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02756,03585,15282,02042
05/01/2016 21:05:31,05/01/2016 20:43:27,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.627,13.396,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02757,03585,15282,02042
05/01/2016 21:05:36,05/01/2016 20:43:32,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.627,13.396,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03585,15282,02042
05/01/2016 21:05:41,05/01/2016 20:43:37,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.627,13.396,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02756,03585,15282,02042
05/01/2016 21:05:46,05/01/2016 20:43:42,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.627,13.396,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02756,03585,15282,02042
05/01/2016 21:05:51,05/01/2016 20:43:47,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.627,13.396,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02757,03585,15282,02042
05/01/2016 21:05:57,05/01/2016 20:43:52,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.573,16.627,13.377,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02757,03585,15281,02041
05/01/2016 21:06:02,05/01/2016 20:43:57,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.627,13.377,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02757,03585,15281,02042
05/01/2016 21:06:07,05/01/2016 20:44:03,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.627,13.377,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02757,03585,15281,02042
05/01/2016 21:06:12,05/01/2016 20:44:08,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.627,13.377,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02756,03585,15281,02042
05/01/2016 21:06:17,05/01/2016 20:44:13,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,860.937,16.546,13.377,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02756,03584,15281,02042
05/01/2016 21:06:22,05/01/2016 20:44:18,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.546,13.377,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02757,03584,15281,02042
05/01/2016 21:06:27,05/01/2016 20:44:23,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.627,13.377,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02757,03585,15281,02042
05/01/2016 21:06:32,05/01/2016 20:44:28,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.207,16.627,13.377,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00021,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00024,00023,02757,03585,15281,02042
05/01/2016 21:06:38,05/01/2016 20:44:33,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.627,13.359,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03585,15280,02042
05/01/2016 21:06:43,05/01/2016 20:44:39,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.546,13.377,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02757,03584,15281,02042
05/01/2016 21:06:48,05/01/2016 20:44:44,0.00002063,0.00008625,0.02430630,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.546,13.359,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03584,15280,02042
05/01/2016 21:06:53,05/01/2016 20:44:49,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.627,13.359,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02757,03585,15280,02042
05/01/2016 21:06:58,05/01/2016 20:44:54,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.627,13.359,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02757,03585,15280,02042
05/01/2016 21:07:03,05/01/2016 20:44:59,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.627,13.359,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03585,15280,02042
05/01/2016 21:07:08,05/01/2016 20:45:04,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.546,13.359,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02757,03584,15280,02042
05/01/2016 21:07:14,05/01/2016 20:45:09,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.546,13.359,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03584,15280,02042
05/01/2016 21:07:19,05/01/2016 20:45:14,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,860.937,16.546,13.359,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02756,03584,15280,02042
05/01/2016 21:07:24,05/01/2016 20:45:20,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.546,13.340,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03584,15279,02042
05/01/2016 21:07:29,05/01/2016 20:45:25,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.546,13.340,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02757,03584,15279,02042
05/01/2016 21:07:34,05/01/2016 20:45:30,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.546,13.340,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03584,15279,02042
05/01/2016 21:07:39,05/01/2016 20:45:35,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.546,13.340,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03584,15279,02042
05/01/2016 21:07:44,05/01/2016 20:45:40,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.627,13.340,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02757,03585,15279,02042
05/01/2016 21:07:49,05/01/2016 20:45:45,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.546,13.340,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03584,15279,02042
05/01/2016 21:07:55,05/01/2016 20:45:50,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.546,13.340,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02757,03584,15279,02042
05/01/2016 21:08:00,05/01/2016 20:45:55,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.627,13.340,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03585,15279,02042
05/01/2016 21:08:05,05/01/2016 20:46:01,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.546,13.340,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03584,15279,02042
05/01/2016 21:08:10,05/01/2016 20:46:06,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.627,13.340,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02757,03585,15279,02042
05/01/2016 21:08:15,05/01/2016 20:46:11,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.546,13.340,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02757,03584,15279,02042
05/01/2016 21:08:20,05/01/2016 20:46:16,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.627,13.321,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02757,03585,15278,02042
05/01/2016 21:08:25,05/01/2016 20:46:21,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.546,13.321,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02757,03584,15278,02042
05/01/2016 21:08:30,05/01/2016 20:46:26,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.546,13.321,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03584,15278,02042
05/01/2016 21:08:35,05/01/2016 20:46:31,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.546,13.321,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02757,03584,15278,02042
05/01/2016 21:08:40,05/01/2016 20:46:36,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,860.937,16.546,13.321,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02756,03584,15278,02042
05/01/2016 21:08:46,05/01/2016 20:46:41,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.573,16.546,13.321,3.319,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03584,15278,02041
05/01/2016 21:08:51,05/01/2016 20:46:46,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.627,13.302,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03585,15277,02042
05/01/2016 21:08:56,05/01/2016 20:46:52,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.546,13.302,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03584,15277,02042
05/01/2016 21:09:01,05/01/2016 20:46:57,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.465,13.302,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02757,03583,15277,02042
05/01/2016 21:09:06,05/01/2016 20:47:02,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.627,13.302,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03585,15277,02042
05/01/2016 21:09:11,05/01/2016 20:47:07,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.546,13.302,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03584,15277,02042
05/01/2016 21:09:16,05/01/2016 20:47:12,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.546,13.302,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03584,15277,02042
05/01/2016 21:09:21,05/01/2016 20:47:17,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.465,13.302,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03583,15277,02042
05/01/2016 21:09:26,05/01/2016 20:47:22,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.573,16.546,13.284,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02757,03584,15276,02041
05/01/2016 21:09:31,05/01/2016 20:47:27,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.546,13.284,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02757,03584,15276,02042
05/01/2016 21:09:37,05/01/2016 20:47:32,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.546,13.284,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02757,03584,15276,02042
05/01/2016 21:09:42,05/01/2016 20:47:37,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.207,16.546,13.284,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02757,03584,15276,02042
05/01/2016 21:09:47,05/01/2016 20:47:43,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.546,13.284,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02757,03584,15276,02042
05/01/2016 21:09:52,05/01/2016 20:47:48,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.573,16.627,13.284,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03585,15276,02041
05/01/2016 21:09:57,05/01/2016 20:47:53,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.465,13.265,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03583,15275,02042
05/01/2016 21:10:02,05/01/2016 20:47:58,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.465,13.265,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02757,03583,15275,02042
05/01/2016 21:10:07,05/01/2016 20:48:03,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.546,13.265,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02757,03584,15275,02042
05/01/2016 21:10:13,05/01/2016 20:48:08,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.546,13.265,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03584,15275,02042
05/01/2016 21:10:18,05/01/2016 20:48:14,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.546,13.265,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02757,03584,15275,02042
05/01/2016 21:10:23,05/01/2016 20:48:19,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.207,16.546,13.265,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02757,03584,15275,02042
05/01/2016 21:10:28,05/01/2016 20:48:24,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.546,13.265,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03584,15275,02042
05/01/2016 21:10:33,05/01/2016 20:48:29,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.546,13.246,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02757,03584,15274,02042
05/01/2016 21:10:38,05/01/2016 20:48:34,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.465,13.246,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02757,03583,15274,02042
05/01/2016 21:10:43,05/01/2016 20:48:39,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.465,13.246,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02757,03583,15274,02042
05/01/2016 21:10:48,05/01/2016 20:48:44,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.546,13.246,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03584,15274,02042
05/01/2016 21:10:54,05/01/2016 20:48:49,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.465,13.246,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03583,15274,02042
05/01/2016 21:10:59,05/01/2016 20:48:54,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.465,13.227,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02757,03583,15273,02042
05/01/2016 21:11:04,05/01/2016 20:48:59,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.843,16.546,13.227,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03584,15273,02041
05/01/2016 21:11:09,05/01/2016 20:49:05,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.465,13.227,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03583,15273,02042
05/01/2016 21:11:14,05/01/2016 20:49:10,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.465,13.227,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02757,03583,15273,02042
05/01/2016 21:11:19,05/01/2016 20:49:15,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.546,13.227,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03584,15273,02042
05/01/2016 21:11:24,05/01/2016 20:49:20,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.465,13.227,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03583,15273,02042
05/01/2016 21:11:29,05/01/2016 20:49:25,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.546,13.227,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00023,00023,02757,03584,15273,02042
05/01/2016 21:11:34,05/01/2016 20:49:30,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.465,13.209,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03583,15272,02042
05/01/2016 21:11:40,05/01/2016 20:49:35,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.465,13.209,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02757,03583,15272,02042
05/01/2016 21:11:45,05/01/2016 20:49:41,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.546,13.209,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03584,15272,02042
05/01/2016 21:11:50,05/01/2016 20:49:46,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.546,13.209,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02757,03584,15272,02042
05/01/2016 21:11:55,05/01/2016 20:49:51,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.546,13.209,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00024,02757,03584,15272,02042
05/01/2016 21:12:00,05/01/2016 20:49:56,0.00002063,0.00008625,0.02430630,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.546,13.209,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03584,15272,02042
05/01/2016 21:12:05,05/01/2016 20:50:01,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.465,13.209,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03583,15272,02042
05/01/2016 21:12:11,05/01/2016 20:50:06,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.465,13.209,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03583,15272,02042
05/01/2016 21:12:16,05/01/2016 20:50:12,0.00001969,0.00008625,0.02430630,0.00039376,0.00356261,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.573,16.465,13.190,3.319,0.00393762,0.00431263,0.00656270,0.00393762,0.00356261,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00019,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02757,03583,15271,02041
05/01/2016 21:12:21,05/01/2016 20:50:17,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.573,16.627,13.190,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02757,03585,15271,02041
05/01/2016 21:12:26,05/01/2016 20:50:22,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.465,13.190,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03583,15271,02042
05/01/2016 21:12:31,05/01/2016 20:50:27,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.546,13.190,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03584,15271,02042
05/01/2016 21:12:36,05/01/2016 20:50:32,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.573,16.384,13.190,3.319,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03582,15271,02041
05/01/2016 21:12:42,05/01/2016 20:50:37,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.465,13.190,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02757,03583,15271,02042
05/01/2016 21:12:47,05/01/2016 20:50:43,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.465,13.190,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03583,15271,02042
05/01/2016 21:12:52,05/01/2016 20:50:48,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.207,16.465,13.190,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02757,03583,15271,02042
05/01/2016 21:12:57,05/01/2016 20:50:53,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.465,13.190,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02757,03583,15271,02042
05/01/2016 21:13:02,05/01/2016 20:50:58,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.465,13.190,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02757,03583,15271,02042
05/01/2016 21:13:07,05/01/2016 20:51:03,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.465,13.171,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03583,15270,02042
05/01/2016 21:13:12,05/01/2016 20:51:08,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.465,13.171,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03583,15270,02042
05/01/2016 21:13:18,05/01/2016 20:51:13,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.465,13.171,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03583,15270,02042
05/01/2016 21:13:23,05/01/2016 20:51:19,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.546,13.171,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03584,15270,02042
05/01/2016 21:13:28,05/01/2016 20:51:24,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.465,13.171,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02757,03583,15270,02042
05/01/2016 21:13:33,05/01/2016 20:51:29,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.546,13.171,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02757,03584,15270,02042
05/01/2016 21:13:38,05/01/2016 20:51:34,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.465,13.171,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03583,15270,02042
05/01/2016 21:13:43,05/01/2016 20:51:39,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.384,13.171,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03582,15270,02042
05/01/2016 21:13:48,05/01/2016 20:51:44,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.384,13.171,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02757,03582,15270,02042
05/01/2016 21:13:54,05/01/2016 20:51:49,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.465,13.152,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03583,15269,02042
05/01/2016 21:13:59,05/01/2016 20:51:54,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.384,13.152,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02757,03582,15269,02042
05/01/2016 21:14:04,05/01/2016 20:52:00,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,861.207,16.384,13.152,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00023,00023,02757,03582,15269,02042
05/01/2016 21:14:09,05/01/2016 20:52:05,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.546,13.152,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03584,15269,02042
05/01/2016 21:14:14,05/01/2016 20:52:10,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.465,13.152,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03583,15269,02042
05/01/2016 21:14:19,05/01/2016 20:52:15,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.465,13.152,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03583,15269,02042
05/01/2016 21:14:24,05/01/2016 20:52:20,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.465,13.152,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03583,15269,02042
05/01/2016 21:14:29,05/01/2016 20:52:25,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.384,13.134,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03582,15268,02042
05/01/2016 21:14:34,05/01/2016 20:52:30,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.384,13.134,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03582,15268,02042
05/01/2016 21:14:40,05/01/2016 20:52:35,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.384,13.152,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03582,15269,02042
05/01/2016 21:14:45,05/01/2016 20:52:41,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.465,13.134,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03583,15268,02042
05/01/2016 21:14:50,05/01/2016 20:52:46,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.465,13.134,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02757,03583,15268,02042
05/01/2016 21:14:55,05/01/2016 20:52:51,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.465,13.134,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03583,15268,02042
05/01/2016 21:15:00,05/01/2016 20:52:56,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.465,13.134,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03583,15268,02042
05/01/2016 21:15:05,05/01/2016 20:53:01,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.384,13.134,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02757,03582,15268,02042
05/01/2016 21:15:10,05/01/2016 20:53:06,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.384,13.134,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02757,03582,15268,02042
05/01/2016 21:15:16,05/01/2016 20:53:11,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.384,13.134,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03582,15268,02042
05/01/2016 21:15:21,05/01/2016 20:53:17,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.465,13.134,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03583,15268,02042
05/01/2016 21:15:26,05/01/2016 20:53:22,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.303,13.115,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03581,15267,02042
05/01/2016 21:15:31,05/01/2016 20:53:27,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.465,13.115,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03583,15267,02042
05/01/2016 21:15:36,05/01/2016 20:53:32,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.384,13.115,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03582,15267,02042
05/01/2016 21:15:41,05/01/2016 20:53:37,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.384,13.115,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03582,15267,02042
05/01/2016 21:15:46,05/01/2016 20:53:42,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.384,13.115,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03582,15267,02042
05/01/2016 21:15:51,05/01/2016 20:53:47,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.384,13.115,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03582,15267,02042
05/01/2016 21:15:57,05/01/2016 20:53:52,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.303,13.115,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03581,15267,02042
05/01/2016 21:16:02,05/01/2016 20:53:57,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.465,13.115,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03583,15267,02042
05/01/2016 21:16:07,05/01/2016 20:54:03,0.00002063,0.00008625,0.02430630,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.465,13.096,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00019,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03583,15266,02042
05/01/2016 21:16:12,05/01/2016 20:54:08,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.384,13.096,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03582,15266,02042
05/01/2016 21:16:17,05/01/2016 20:54:13,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.384,13.096,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02757,03582,15266,02042
05/01/2016 21:16:22,05/01/2016 20:54:18,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.384,13.096,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02757,03582,15266,02042
05/01/2016 21:16:27,05/01/2016 20:54:23,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.384,13.096,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03582,15266,02042
05/01/2016 21:16:33,05/01/2016 20:54:28,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.303,13.096,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03581,15266,02042
05/01/2016 21:16:38,05/01/2016 20:54:34,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.465,13.096,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02757,03583,15266,02042
05/01/2016 21:16:43,05/01/2016 20:54:39,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.384,13.096,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03582,15266,02042
05/01/2016 21:16:48,05/01/2016 20:54:44,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.303,13.096,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03581,15266,02042
05/01/2016 21:16:53,05/01/2016 20:54:49,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.303,13.077,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03581,15265,02042
05/01/2016 21:16:58,05/01/2016 20:54:54,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.384,13.077,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03582,15265,02042
05/01/2016 21:17:03,05/01/2016 20:54:59,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.384,13.077,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03582,15265,02042
05/01/2016 21:17:08,05/01/2016 20:55:04,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.573,16.384,13.077,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03582,15265,02041
05/01/2016 21:17:13,05/01/2016 20:55:09,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.303,13.077,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02758,03581,15265,02042
05/01/2016 21:17:18,05/01/2016 20:55:14,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.303,13.077,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03581,15265,02042
05/01/2016 21:17:23,05/01/2016 20:55:19,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.384,13.077,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03582,15265,02042
05/01/2016 21:17:29,05/01/2016 20:55:24,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.384,13.077,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03582,15265,02042
05/01/2016 21:17:34,05/01/2016 20:55:30,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.207,16.303,13.059,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00024,00024,02757,03581,15264,02042
05/01/2016 21:17:39,05/01/2016 20:55:35,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.303,13.059,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00023,00023,00023,00023,00023,00023,00023,00023,02757,03581,15264,02042
05/01/2016 21:17:44,05/01/2016 20:55:40,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.384,13.059,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03582,15264,02042
05/01/2016 21:17:49,05/01/2016 20:55:45,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.843,16.384,13.059,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03582,15264,02041
05/01/2016 21:17:54,05/01/2016 20:55:50,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.384,13.059,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02757,03582,15264,02042
05/01/2016 21:17:59,05/01/2016 20:55:55,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.384,13.059,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03582,15264,02042
05/01/2016 21:18:04,05/01/2016 20:56:00,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.303,13.059,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03581,15264,02042
05/01/2016 21:18:09,05/01/2016 20:56:05,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.303,13.040,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00024,02758,03581,15263,02042
05/01/2016 21:18:14,05/01/2016 20:56:10,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.303,13.040,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02757,03581,15263,02042
05/01/2016 21:18:19,05/01/2016 20:56:15,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.303,13.040,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03581,15263,02042
05/01/2016 21:18:25,05/01/2016 20:56:20,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,16.303,13.040,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03581,15263,02041
05/01/2016 21:18:30,05/01/2016 20:56:26,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.303,13.040,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03581,15263,02042
05/01/2016 21:18:35,05/01/2016 20:56:31,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.303,13.040,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03581,15263,02042
05/01/2016 21:18:40,05/01/2016 20:56:36,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.303,13.040,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02757,03581,15263,02042
05/01/2016 21:18:45,05/01/2016 20:56:41,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.303,13.040,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03581,15263,02042
05/01/2016 21:18:50,05/01/2016 20:56:46,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.303,13.021,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03581,15262,02042
05/01/2016 21:18:55,05/01/2016 20:56:51,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.303,13.021,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03581,15262,02042
05/01/2016 21:19:00,05/01/2016 20:56:56,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.303,13.021,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03581,15262,02042
05/01/2016 21:19:05,05/01/2016 20:57:01,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.384,13.021,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03582,15262,02042
05/01/2016 21:19:10,05/01/2016 20:57:06,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.303,13.021,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03581,15262,02042
05/01/2016 21:19:16,05/01/2016 20:57:11,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.303,13.021,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03581,15262,02042
05/01/2016 21:19:21,05/01/2016 20:57:16,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.303,13.021,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03581,15262,02042
05/01/2016 21:19:26,05/01/2016 20:57:22,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.303,13.021,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03581,15262,02042
05/01/2016 21:19:31,05/01/2016 20:57:27,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.573,16.303,13.021,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02757,03581,15262,02041
05/01/2016 21:19:36,05/01/2016 20:57:32,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.303,13.002,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03581,15261,02042
05/01/2016 21:19:41,05/01/2016 20:57:37,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.303,13.002,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03581,15261,02042
05/01/2016 21:19:46,05/01/2016 20:57:42,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.222,13.002,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03580,15261,02042
05/01/2016 21:19:51,05/01/2016 20:57:47,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.303,13.002,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03581,15261,02042
05/01/2016 21:19:57,05/01/2016 20:57:52,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.303,13.002,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03581,15261,02042
05/01/2016 21:20:02,05/01/2016 20:57:58,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.303,13.002,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03581,15261,02042
05/01/2016 21:20:07,05/01/2016 20:58:03,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.303,13.002,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03581,15261,02042
05/01/2016 21:20:12,05/01/2016 20:58:08,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.303,13.002,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03581,15261,02042
05/01/2016 21:20:17,05/01/2016 20:58:13,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.222,13.002,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03580,15261,02042
05/01/2016 21:20:22,05/01/2016 20:58:18,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,16.303,12.984,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03581,15260,02041
05/01/2016 21:20:27,05/01/2016 20:58:23,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.222,12.984,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03580,15260,02042
05/01/2016 21:20:32,05/01/2016 20:58:28,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.303,12.984,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02757,03581,15260,02042
05/01/2016 21:20:37,05/01/2016 20:58:33,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.303,12.984,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02757,03581,15260,02042
05/01/2016 21:20:42,05/01/2016 20:58:38,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.222,12.984,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03580,15260,02042
05/01/2016 21:20:48,05/01/2016 20:58:43,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.303,12.984,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03581,15260,02042
05/01/2016 21:20:53,05/01/2016 20:58:48,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.303,12.984,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03581,15260,02042
05/01/2016 21:20:58,05/01/2016 20:58:54,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.222,12.965,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03580,15259,02042
05/01/2016 21:21:03,05/01/2016 20:58:59,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.222,12.965,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03580,15259,02042
05/01/2016 21:21:08,05/01/2016 20:59:04,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.303,12.965,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03581,15259,02042
05/01/2016 21:21:13,05/01/2016 20:59:09,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.222,12.965,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03580,15259,02042
05/01/2016 21:21:18,05/01/2016 20:59:14,0.00002063,0.00008625,0.02430630,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.303,12.965,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03581,15259,02042
05/01/2016 21:21:24,05/01/2016 20:59:19,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.303,12.946,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03581,15258,02042
05/01/2016 21:21:29,05/01/2016 20:59:25,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.303,12.965,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03581,15259,02042
05/01/2016 21:21:34,05/01/2016 20:59:30,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.303,12.946,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03581,15258,02042
05/01/2016 21:21:39,05/01/2016 20:59:35,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.843,16.222,12.946,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03580,15258,02041
05/01/2016 21:21:44,05/01/2016 20:59:40,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.222,12.946,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03580,15258,02042
05/01/2016 21:21:49,05/01/2016 20:59:45,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.142,12.946,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03579,15258,02042
05/01/2016 21:21:54,05/01/2016 20:59:50,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.142,12.927,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03579,15257,02042
05/01/2016 21:22:00,05/01/2016 20:59:55,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.222,12.927,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03580,15257,02042
05/01/2016 21:22:05,05/01/2016 21:00:00,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.222,12.927,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02758,03580,15257,02042
05/01/2016 21:22:10,05/01/2016 21:00:06,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.843,16.142,12.927,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03579,15257,02041
05/01/2016 21:22:15,05/01/2016 21:00:11,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.142,12.927,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03579,15257,02042
05/01/2016 21:22:20,05/01/2016 21:00:16,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.222,12.927,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03580,15257,02042
05/01/2016 21:22:25,05/01/2016 21:00:21,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.222,12.909,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03580,15256,02042
05/01/2016 21:22:30,05/01/2016 21:00:26,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.222,12.909,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03580,15256,02042
05/01/2016 21:22:35,05/01/2016 21:00:31,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.222,12.909,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03580,15256,02042
05/01/2016 21:22:41,05/01/2016 21:00:36,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.142,12.909,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03579,15256,02042
05/01/2016 21:22:46,05/01/2016 21:00:41,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.222,12.909,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03580,15256,02042
05/01/2016 21:22:51,05/01/2016 21:00:47,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.222,12.909,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03580,15256,02042
05/01/2016 21:22:56,05/01/2016 21:00:52,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.222,12.890,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03580,15255,02042
05/01/2016 21:23:01,05/01/2016 21:00:57,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.222,12.890,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03580,15255,02042
05/01/2016 21:23:06,05/01/2016 21:01:02,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.222,12.890,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03580,15255,02042
05/01/2016 21:23:11,05/01/2016 21:01:07,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.843,16.222,12.890,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03580,15255,02041
05/01/2016 21:23:16,05/01/2016 21:01:12,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.142,12.890,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03579,15255,02042
05/01/2016 21:23:22,05/01/2016 21:01:17,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.142,12.871,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03579,15254,02042
05/01/2016 21:23:27,05/01/2016 21:01:23,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.142,12.871,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03579,15254,02042
05/01/2016 21:23:32,05/01/2016 21:01:28,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.222,12.871,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03580,15254,02042
05/01/2016 21:23:37,05/01/2016 21:01:33,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.573,16.222,12.871,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03580,15254,02041
05/01/2016 21:23:42,05/01/2016 21:01:38,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.142,12.871,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03579,15254,02042
05/01/2016 21:23:47,05/01/2016 21:01:43,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.142,12.871,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03579,15254,02042
05/01/2016 21:23:52,05/01/2016 21:01:48,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.303,12.852,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03581,15253,02042
05/01/2016 21:23:57,05/01/2016 21:01:53,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.142,12.852,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03579,15253,02042
05/01/2016 21:24:02,05/01/2016 21:01:58,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.142,12.852,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03579,15253,02042
05/01/2016 21:24:08,05/01/2016 21:02:03,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.142,12.852,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03579,15253,02042
05/01/2016 21:24:13,05/01/2016 21:02:09,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.142,12.852,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03579,15253,02042
05/01/2016 21:24:18,05/01/2016 21:02:14,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.142,12.852,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03579,15253,02042
05/01/2016 21:24:23,05/01/2016 21:02:19,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.142,12.852,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03579,15253,02042
05/01/2016 21:24:28,05/01/2016 21:02:24,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.114,16.142,12.834,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03579,15252,02041
05/01/2016 21:24:33,05/01/2016 21:02:29,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.142,12.834,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03579,15252,02042
05/01/2016 21:24:38,05/01/2016 21:02:34,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.142,12.834,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03579,15252,02042
05/01/2016 21:24:44,05/01/2016 21:02:39,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,16.142,12.834,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03579,15252,02041
05/01/2016 21:24:49,05/01/2016 21:02:44,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.142,12.834,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03579,15252,02042
05/01/2016 21:24:54,05/01/2016 21:02:50,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.061,12.834,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03578,15252,02042
05/01/2016 21:24:59,05/01/2016 21:02:55,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.222,12.834,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03580,15252,02042
05/01/2016 21:25:04,05/01/2016 21:03:00,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,16.142,12.834,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03579,15252,02041
05/01/2016 21:25:09,05/01/2016 21:03:05,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.142,12.834,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03579,15252,02042
05/01/2016 21:25:14,05/01/2016 21:03:10,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.222,12.815,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03580,15251,02042
05/01/2016 21:25:19,05/01/2016 21:03:15,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.142,12.815,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03579,15251,02042
05/01/2016 21:25:24,05/01/2016 21:03:20,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.222,12.815,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03580,15251,02042
05/01/2016 21:25:30,05/01/2016 21:03:25,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.061,12.815,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03578,15251,02042
05/01/2016 21:25:35,05/01/2016 21:03:31,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.142,12.815,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03579,15251,02042
05/01/2016 21:25:40,05/01/2016 21:03:36,0.00002063,0.00008625,0.02430630,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.142,12.815,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03579,15251,02042
05/01/2016 21:25:45,05/01/2016 21:03:41,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.142,12.815,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03579,15251,02042
05/01/2016 21:25:50,05/01/2016 21:03:46,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,16.142,12.815,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03579,15251,02041
05/01/2016 21:25:55,05/01/2016 21:03:51,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.222,12.815,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03580,15251,02042
05/01/2016 21:26:00,05/01/2016 21:03:56,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.061,12.815,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03578,15251,02042
05/01/2016 21:26:05,05/01/2016 21:04:01,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.142,12.796,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03579,15250,02042
05/01/2016 21:26:11,05/01/2016 21:04:06,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.061,12.796,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03578,15250,02042
05/01/2016 21:26:16,05/01/2016 21:04:12,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.061,12.796,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03578,15250,02042
05/01/2016 21:26:21,05/01/2016 21:04:17,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.142,12.796,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03579,15250,02042
05/01/2016 21:26:26,05/01/2016 21:04:22,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,16.061,12.796,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03578,15250,02041
05/01/2016 21:26:31,05/01/2016 21:04:27,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.142,12.796,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03579,15250,02042
05/01/2016 21:26:36,05/01/2016 21:04:32,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.061,12.796,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03578,15250,02042
05/01/2016 21:26:41,05/01/2016 21:04:37,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.142,12.796,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03579,15250,02042
05/01/2016 21:26:46,05/01/2016 21:04:42,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.061,12.777,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03578,15249,02042
05/01/2016 21:26:51,05/01/2016 21:04:47,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.061,12.777,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03578,15249,02042
05/01/2016 21:26:56,05/01/2016 21:04:52,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.061,12.777,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03578,15249,02042
05/01/2016 21:27:02,05/01/2016 21:04:57,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.142,12.777,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03579,15249,02042
05/01/2016 21:27:07,05/01/2016 21:05:03,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.061,12.777,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03578,15249,02042
05/01/2016 21:27:12,05/01/2016 21:05:08,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.061,12.777,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03578,15249,02042
05/01/2016 21:27:17,05/01/2016 21:05:13,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.142,12.777,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03579,15249,02042
05/01/2016 21:27:22,05/01/2016 21:05:18,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.980,12.777,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03577,15249,02042
05/01/2016 21:27:27,05/01/2016 21:05:23,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.142,12.777,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03579,15249,02042
05/01/2016 21:27:33,05/01/2016 21:05:28,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,16.142,12.777,3.319,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03579,15249,02041
05/01/2016 21:27:38,05/01/2016 21:05:33,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.061,12.777,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03578,15249,02042
05/01/2016 21:27:43,05/01/2016 21:05:39,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.061,12.777,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03578,15249,02042
05/01/2016 21:27:48,05/01/2016 21:05:44,0.00002063,0.00008625,0.02430630,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.061,12.759,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03578,15248,02042
05/01/2016 21:27:53,05/01/2016 21:05:49,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.061,12.759,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03578,15248,02042
05/01/2016 21:27:58,05/01/2016 21:05:54,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.142,12.759,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03579,15248,02042
05/01/2016 21:28:03,05/01/2016 21:05:59,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.061,12.759,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03578,15248,02042
05/01/2016 21:28:08,05/01/2016 21:06:04,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.061,12.759,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03578,15248,02042
05/01/2016 21:28:13,05/01/2016 21:06:09,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.061,12.759,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03578,15248,02042
05/01/2016 21:28:18,05/01/2016 21:06:14,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,16.061,12.759,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03578,15248,02042
05/01/2016 21:28:23,05/01/2016 21:06:19,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.061,12.759,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03578,15248,02042
05/01/2016 21:28:29,05/01/2016 21:06:24,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.061,12.759,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03578,15248,02042
05/01/2016 21:28:34,05/01/2016 21:06:30,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01666718,861.478,16.061,12.740,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00023,00024,02758,03578,15247,02042
05/01/2016 21:28:39,05/01/2016 21:06:35,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,16.061,12.740,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02758,03578,15247,02041
05/01/2016 21:28:44,05/01/2016 21:06:40,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.061,12.740,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03578,15247,02042
05/01/2016 21:28:49,05/01/2016 21:06:45,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.061,12.740,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03578,15247,02042
05/01/2016 21:28:54,05/01/2016 21:06:50,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.061,12.740,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03578,15247,02042
05/01/2016 21:28:59,05/01/2016 21:06:55,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.980,12.740,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03577,15247,02042
05/01/2016 21:29:05,05/01/2016 21:07:00,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.061,12.740,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03578,15247,02042
05/01/2016 21:29:10,05/01/2016 21:07:05,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.061,12.740,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03578,15247,02042
05/01/2016 21:29:15,05/01/2016 21:07:11,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.061,12.740,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03578,15247,02042
05/01/2016 21:29:20,05/01/2016 21:07:16,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.980,12.740,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03577,15247,02042
05/01/2016 21:29:25,05/01/2016 21:07:21,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.980,12.740,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03577,15247,02042
05/01/2016 21:29:30,05/01/2016 21:07:26,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,15.980,12.721,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03577,15246,02042
05/01/2016 21:29:35,05/01/2016 21:07:31,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.061,12.721,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03578,15246,02042
05/01/2016 21:29:40,05/01/2016 21:07:36,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.980,12.721,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03577,15246,02042
05/01/2016 21:29:45,05/01/2016 21:07:41,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.980,12.721,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03577,15246,02042
05/01/2016 21:29:50,05/01/2016 21:07:46,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.980,12.721,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03577,15246,02042
05/01/2016 21:29:56,05/01/2016 21:07:51,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.980,12.721,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03577,15246,02042
05/01/2016 21:30:01,05/01/2016 21:07:57,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.980,12.721,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03577,15246,02042
05/01/2016 21:30:06,05/01/2016 21:08:02,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.061,12.721,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03578,15246,02042
05/01/2016 21:30:11,05/01/2016 21:08:07,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.980,12.702,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03577,15245,02042
05/01/2016 21:30:16,05/01/2016 21:08:12,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.980,12.702,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03577,15245,02042
05/01/2016 21:30:21,05/01/2016 21:08:17,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.061,12.702,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03578,15245,02042
05/01/2016 21:30:26,05/01/2016 21:08:22,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,16.061,12.702,3.319,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03578,15245,02041
05/01/2016 21:30:31,05/01/2016 21:08:27,0.00001969,0.00008625,0.02430630,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.980,12.702,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03577,15245,02042
05/01/2016 21:30:36,05/01/2016 21:08:32,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.061,12.702,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03578,15245,02042
05/01/2016 21:30:41,05/01/2016 21:08:37,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.980,12.702,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03577,15245,02042
05/01/2016 21:30:46,05/01/2016 21:08:42,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.980,12.684,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03577,15244,02042
05/01/2016 21:30:52,05/01/2016 21:08:47,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.980,12.684,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03577,15244,02042
05/01/2016 21:30:57,05/01/2016 21:08:53,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.061,12.684,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03578,15244,02042
05/01/2016 21:31:02,05/01/2016 21:08:58,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.980,12.684,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02758,03577,15244,02042
05/01/2016 21:31:07,05/01/2016 21:09:03,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.980,12.684,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03577,15244,02042
05/01/2016 21:31:12,05/01/2016 21:09:08,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.980,12.684,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03577,15244,02042
05/01/2016 21:31:17,05/01/2016 21:09:13,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.980,12.684,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03577,15244,02042
05/01/2016 21:31:22,05/01/2016 21:09:18,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.980,12.684,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03577,15244,02042
05/01/2016 21:31:28,05/01/2016 21:09:23,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.899,12.684,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03576,15244,02042
05/01/2016 21:31:33,05/01/2016 21:09:28,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.980,12.665,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03577,15243,02042
05/01/2016 21:31:38,05/01/2016 21:09:34,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.980,12.665,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03577,15243,02042
05/01/2016 21:31:43,05/01/2016 21:09:39,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.980,12.665,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03577,15243,02042
05/01/2016 21:31:48,05/01/2016 21:09:44,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.980,12.665,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03577,15243,02042
05/01/2016 21:31:53,05/01/2016 21:09:49,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.899,12.665,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03576,15243,02042
05/01/2016 21:31:58,05/01/2016 21:09:54,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,15.980,12.665,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03577,15243,02041
05/01/2016 21:32:03,05/01/2016 21:09:59,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.899,12.665,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03576,15243,02042
05/01/2016 21:32:09,05/01/2016 21:10:04,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.980,12.646,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03577,15242,02042
05/01/2016 21:32:14,05/01/2016 21:10:09,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.980,12.646,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03577,15242,02042
05/01/2016 21:32:19,05/01/2016 21:10:15,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.818,12.646,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03575,15242,02042
05/01/2016 21:32:24,05/01/2016 21:10:20,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.899,12.646,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03576,15242,02042
05/01/2016 21:32:29,05/01/2016 21:10:25,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.899,12.646,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03576,15242,02042
05/01/2016 21:32:34,05/01/2016 21:10:30,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.899,12.646,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03576,15242,02042
05/01/2016 21:32:39,05/01/2016 21:10:35,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.899,12.646,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03576,15242,02042
05/01/2016 21:32:44,05/01/2016 21:10:40,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.818,12.646,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03575,15242,02042
05/01/2016 21:32:49,05/01/2016 21:10:45,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.899,12.646,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03576,15242,02042
05/01/2016 21:32:54,05/01/2016 21:10:50,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.899,12.627,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03576,15241,02042
05/01/2016 21:32:59,05/01/2016 21:10:55,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.899,12.627,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03576,15241,02042
05/01/2016 21:33:05,05/01/2016 21:11:00,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.899,12.627,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03576,15241,02042
05/01/2016 21:33:10,05/01/2016 21:11:06,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.899,12.627,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03576,15241,02042
05/01/2016 21:33:15,05/01/2016 21:11:11,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.899,12.627,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03576,15241,02042
05/01/2016 21:33:20,05/01/2016 21:11:16,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.899,12.627,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03576,15241,02042
05/01/2016 21:33:25,05/01/2016 21:11:21,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.899,12.627,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02759,03576,15241,02042
05/01/2016 21:33:30,05/01/2016 21:11:26,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.818,12.609,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03575,15240,02042
05/01/2016 21:33:35,05/01/2016 21:11:31,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.899,12.609,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03576,15240,02042
05/01/2016 21:33:40,05/01/2016 21:11:36,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,15.899,12.609,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03576,15240,02041
05/01/2016 21:33:46,05/01/2016 21:11:41,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.899,12.609,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03576,15240,02042
05/01/2016 21:33:51,05/01/2016 21:11:46,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.899,12.609,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03576,15240,02042
05/01/2016 21:33:56,05/01/2016 21:11:52,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.818,12.609,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03575,15240,02042
05/01/2016 21:34:01,05/01/2016 21:11:57,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.818,12.609,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03575,15240,02042
05/01/2016 21:34:06,05/01/2016 21:12:02,0.00001969,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.818,12.609,3.321,0.00393762,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03575,15240,02042
05/01/2016 21:34:11,05/01/2016 21:12:07,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.899,12.590,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03576,15239,02042
05/01/2016 21:34:16,05/01/2016 21:12:12,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.899,12.609,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03576,15240,02042
05/01/2016 21:34:21,05/01/2016 21:12:17,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.899,12.590,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03576,15239,02042
05/01/2016 21:34:26,05/01/2016 21:12:22,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.899,12.590,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03576,15239,02042
05/01/2016 21:34:31,05/01/2016 21:12:27,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.818,12.590,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03575,15239,02042
05/01/2016 21:34:37,05/01/2016 21:12:32,0.00001969,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.899,12.590,3.321,0.00393762,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03576,15239,02042
05/01/2016 21:34:42,05/01/2016 21:12:37,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.818,12.590,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03575,15239,02042
05/01/2016 21:34:47,05/01/2016 21:12:43,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.899,12.590,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03576,15239,02042
05/01/2016 21:34:52,05/01/2016 21:12:48,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.899,12.590,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03576,15239,02042
05/01/2016 21:34:57,05/01/2016 21:12:53,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.818,12.590,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03575,15239,02042
05/01/2016 21:35:02,05/01/2016 21:12:58,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.818,12.590,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03575,15239,02042
05/01/2016 21:35:07,05/01/2016 21:13:03,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.818,12.590,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03575,15239,02042
05/01/2016 21:35:12,05/01/2016 21:13:08,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.818,12.571,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03575,15238,02042
05/01/2016 21:35:17,05/01/2016 21:13:13,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.899,12.571,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02758,03576,15238,02042
05/01/2016 21:35:22,05/01/2016 21:13:18,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.818,12.571,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03575,15238,02042
05/01/2016 21:35:28,05/01/2016 21:13:23,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.899,12.571,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03576,15238,02042
05/01/2016 21:35:33,05/01/2016 21:13:28,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.818,12.571,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03575,15238,02042
05/01/2016 21:35:38,05/01/2016 21:13:34,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.114,15.818,12.571,3.319,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03575,15238,02041
05/01/2016 21:35:43,05/01/2016 21:13:39,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.818,12.571,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03575,15238,02042
05/01/2016 21:35:48,05/01/2016 21:13:44,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.818,12.571,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03575,15238,02042
05/01/2016 21:35:53,05/01/2016 21:13:49,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.899,12.571,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03576,15238,02042
05/01/2016 21:35:58,05/01/2016 21:13:54,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.818,12.571,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03575,15238,02042
05/01/2016 21:36:03,05/01/2016 21:13:59,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.737,12.571,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03574,15238,02042
05/01/2016 21:36:08,05/01/2016 21:14:04,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.818,12.571,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03575,15238,02042
05/01/2016 21:36:13,05/01/2016 21:14:09,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,861.748,15.818,12.571,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00023,00023,02759,03575,15238,02042
05/01/2016 21:36:18,05/01/2016 21:14:14,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.843,15.818,12.571,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03575,15238,02041
05/01/2016 21:36:24,05/01/2016 21:14:19,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.899,12.552,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03576,15237,02042
05/01/2016 21:36:29,05/01/2016 21:14:25,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,15.818,12.552,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03575,15237,02042
05/01/2016 21:36:34,05/01/2016 21:14:30,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.818,12.552,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03575,15237,02042
05/01/2016 21:36:39,05/01/2016 21:14:35,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.737,12.552,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03574,15237,02042
05/01/2016 21:36:44,05/01/2016 21:14:40,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.818,12.552,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03575,15237,02042
05/01/2016 21:36:49,05/01/2016 21:14:45,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.818,12.552,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03575,15237,02042
05/01/2016 21:36:55,05/01/2016 21:14:50,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.818,12.552,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03575,15237,02042
05/01/2016 21:37:00,05/01/2016 21:14:56,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.818,12.552,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03575,15237,02042
05/01/2016 21:37:05,05/01/2016 21:15:01,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.818,12.552,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03575,15237,02042
05/01/2016 21:37:10,05/01/2016 21:15:06,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.737,12.552,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03574,15237,02042
05/01/2016 21:37:15,05/01/2016 21:15:11,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.818,12.552,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03575,15237,02042
05/01/2016 21:37:20,05/01/2016 21:15:16,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.737,12.552,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03574,15237,02042
05/01/2016 21:37:25,05/01/2016 21:15:21,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.818,12.534,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02758,03575,15236,02042
05/01/2016 21:37:31,05/01/2016 21:15:26,0.00001969,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.818,12.534,3.321,0.00393762,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03575,15236,02042
05/01/2016 21:37:36,05/01/2016 21:15:32,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.818,12.534,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03575,15236,02042
05/01/2016 21:37:41,05/01/2016 21:15:37,0.00001969,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.737,12.534,3.321,0.00393762,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03574,15236,02042
05/01/2016 21:37:46,05/01/2016 21:15:42,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.737,12.534,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03574,15236,02042
05/01/2016 21:37:51,05/01/2016 21:15:47,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.737,12.534,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03574,15236,02042
05/01/2016 21:37:56,05/01/2016 21:15:52,0.00001969,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.818,12.534,3.321,0.00393762,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03575,15236,02042
05/01/2016 21:38:01,05/01/2016 21:15:57,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.737,12.534,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03574,15236,02042
05/01/2016 21:38:06,05/01/2016 21:16:02,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.737,12.534,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03574,15236,02042
05/01/2016 21:38:12,05/01/2016 21:16:07,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.737,12.534,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02759,03574,15236,02042
05/01/2016 21:38:17,05/01/2016 21:16:12,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.737,12.534,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03574,15236,02042
05/01/2016 21:38:22,05/01/2016 21:16:18,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.737,12.515,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03574,15235,02042
05/01/2016 21:38:27,05/01/2016 21:16:23,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.737,12.515,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03574,15235,02042
05/01/2016 21:38:32,05/01/2016 21:16:28,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.737,12.515,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03574,15235,02042
05/01/2016 21:38:37,05/01/2016 21:16:33,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.737,12.515,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03574,15235,02042
05/01/2016 21:38:42,05/01/2016 21:16:38,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.737,12.515,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03574,15235,02042
05/01/2016 21:38:47,05/01/2016 21:16:43,0.00001969,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.737,12.515,3.321,0.00393762,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03574,15235,02042
05/01/2016 21:38:52,05/01/2016 21:16:48,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.737,12.515,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03574,15235,02042
05/01/2016 21:38:58,05/01/2016 21:16:53,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.737,12.496,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03574,15234,02042
05/01/2016 21:39:03,05/01/2016 21:16:59,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,15.657,12.496,3.319,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03573,15234,02041
05/01/2016 21:39:08,05/01/2016 21:17:04,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.657,12.496,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03573,15234,02042
05/01/2016 21:39:13,05/01/2016 21:17:09,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.657,12.496,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03573,15234,02042
05/01/2016 21:39:18,05/01/2016 21:17:14,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.657,12.496,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03573,15234,02042
05/01/2016 21:39:23,05/01/2016 21:17:19,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.657,12.496,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03573,15234,02042
05/01/2016 21:39:28,05/01/2016 21:17:24,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.737,12.477,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03574,15233,02042
05/01/2016 21:39:33,05/01/2016 21:17:29,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.657,12.477,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03573,15233,02042
05/01/2016 21:39:39,05/01/2016 21:17:34,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.737,12.477,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03574,15233,02042
05/01/2016 21:39:44,05/01/2016 21:17:40,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.657,12.477,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03573,15233,02042
05/01/2016 21:39:49,05/01/2016 21:17:45,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.737,12.477,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03574,15233,02042
05/01/2016 21:39:54,05/01/2016 21:17:50,0.00002063,0.00008625,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.737,12.477,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03574,15233,02042
05/01/2016 21:39:59,05/01/2016 21:17:55,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.737,12.477,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03574,15233,02042
05/01/2016 21:40:04,05/01/2016 21:18:00,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.737,12.477,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03574,15233,02042
05/01/2016 21:40:09,05/01/2016 21:18:05,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.657,12.459,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03573,15232,02042
05/01/2016 21:40:14,05/01/2016 21:18:10,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.657,12.459,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03573,15232,02042
05/01/2016 21:40:20,05/01/2016 21:18:15,0.00002063,0.00008625,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.657,12.459,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00019,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03573,15232,02042
05/01/2016 21:40:25,05/01/2016 21:18:21,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.737,12.459,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03574,15232,02042
05/01/2016 21:40:30,05/01/2016 21:18:26,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.657,12.459,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03573,15232,02042
05/01/2016 21:40:35,05/01/2016 21:18:31,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.657,12.459,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03573,15232,02042
05/01/2016 21:40:40,05/01/2016 21:18:36,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.737,12.459,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03574,15232,02042
05/01/2016 21:40:45,05/01/2016 21:18:41,0.00001969,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.657,12.459,3.321,0.00393762,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03573,15232,02042
05/01/2016 21:40:50,05/01/2016 21:18:46,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,15.657,12.459,3.319,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03573,15232,02041
05/01/2016 21:40:55,05/01/2016 21:18:51,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.657,12.440,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03573,15231,02042
05/01/2016 21:41:00,05/01/2016 21:18:56,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,15.657,12.440,3.319,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03573,15231,02041
05/01/2016 21:41:06,05/01/2016 21:19:01,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.657,12.440,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03573,15231,02042
05/01/2016 21:41:11,05/01/2016 21:19:06,0.00001969,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.657,12.440,3.321,0.00393762,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03573,15231,02042
05/01/2016 21:41:16,05/01/2016 21:19:12,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.657,12.440,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03573,15231,02042
05/01/2016 21:41:21,05/01/2016 21:19:17,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.657,12.440,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03573,15231,02042
05/01/2016 21:41:26,05/01/2016 21:19:22,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.576,12.440,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03572,15231,02042
05/01/2016 21:41:32,05/01/2016 21:19:27,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.657,12.440,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03573,15231,02042
05/01/2016 21:41:37,05/01/2016 21:19:32,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.576,12.440,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03572,15231,02042
05/01/2016 21:41:42,05/01/2016 21:19:38,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.657,12.440,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03573,15231,02042
05/01/2016 21:41:47,05/01/2016 21:19:43,0.00001969,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.657,12.440,3.321,0.00393762,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03573,15231,02042
05/01/2016 21:41:52,05/01/2016 21:19:48,0.00001969,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.576,12.440,3.321,0.00393762,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03572,15231,02042
05/01/2016 21:41:57,05/01/2016 21:19:53,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.657,12.421,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03573,15230,02042
05/01/2016 21:42:03,05/01/2016 21:19:58,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.657,12.421,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03573,15230,02042
05/01/2016 21:42:08,05/01/2016 21:20:04,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.657,12.421,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03573,15230,02042
05/01/2016 21:42:13,05/01/2016 21:20:09,0.00001969,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.576,12.421,3.321,0.00393762,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03572,15230,02042
05/01/2016 21:42:18,05/01/2016 21:20:14,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.576,12.421,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03572,15230,02042
05/01/2016 21:42:23,05/01/2016 21:20:19,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.576,12.421,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03572,15230,02042
05/01/2016 21:42:28,05/01/2016 21:20:24,0.00001969,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.576,12.421,3.321,0.00393762,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03572,15230,02042
05/01/2016 21:42:33,05/01/2016 21:20:29,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.576,12.421,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03572,15230,02042
05/01/2016 21:42:38,05/01/2016 21:20:34,0.00001969,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.576,12.421,3.321,0.00393762,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03572,15230,02042
05/01/2016 21:42:43,05/01/2016 21:20:39,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.576,12.421,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03572,15230,02042
05/01/2016 21:42:49,05/01/2016 21:20:44,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.576,12.421,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03572,15230,02042
05/01/2016 21:42:54,05/01/2016 21:20:50,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.576,12.421,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03572,15230,02042
05/01/2016 21:42:59,05/01/2016 21:20:55,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.576,12.421,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03572,15230,02042
05/01/2016 21:43:04,05/01/2016 21:21:00,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.576,12.421,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03572,15230,02042
05/01/2016 21:43:09,05/01/2016 21:21:05,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.576,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03572,15229,02042
05/01/2016 21:43:14,05/01/2016 21:21:10,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.576,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03572,15229,02042
05/01/2016 21:43:20,05/01/2016 21:21:15,0.00001969,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.576,12.402,3.321,0.00393762,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03572,15229,02042
05/01/2016 21:43:25,05/01/2016 21:21:21,0.00001969,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.657,12.402,3.321,0.00393762,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03573,15229,02042
05/01/2016 21:43:30,05/01/2016 21:21:26,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.576,12.402,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03572,15229,02042
05/01/2016 21:43:35,05/01/2016 21:21:31,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.576,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03572,15229,02042
05/01/2016 21:43:40,05/01/2016 21:21:36,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.576,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03572,15229,02042
05/01/2016 21:43:45,05/01/2016 21:21:41,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.576,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03572,15229,02042
05/01/2016 21:43:51,05/01/2016 21:21:46,0.00001969,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.576,12.402,3.321,0.00393762,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03572,15229,02042
05/01/2016 21:43:56,05/01/2016 21:21:52,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.576,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03572,15229,02042
05/01/2016 21:44:01,05/01/2016 21:21:57,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.576,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03572,15229,02042
05/01/2016 21:44:06,05/01/2016 21:22:02,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.576,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03572,15229,02042
05/01/2016 21:44:11,05/01/2016 21:22:07,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.576,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03572,15229,02042
05/01/2016 21:44:16,05/01/2016 21:22:12,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.576,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03572,15229,02042
05/01/2016 21:44:21,05/01/2016 21:22:17,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.576,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03572,15229,02042
05/01/2016 21:44:27,05/01/2016 21:22:22,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.576,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03572,15229,02042
05/01/2016 21:44:32,05/01/2016 21:22:27,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.576,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03572,15229,02042
05/01/2016 21:44:37,05/01/2016 21:22:33,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.495,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03571,15229,02042
05/01/2016 21:44:42,05/01/2016 21:22:38,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.576,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03572,15229,02042
05/01/2016 21:44:47,05/01/2016 21:22:43,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.576,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03572,15229,02042
05/01/2016 21:44:52,05/01/2016 21:22:48,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.576,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03572,15229,02042
05/01/2016 21:44:57,05/01/2016 21:22:53,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,15.576,12.402,3.319,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03572,15229,02041
05/01/2016 21:45:03,05/01/2016 21:22:58,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,15.576,12.402,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03572,15229,02041
05/01/2016 21:45:08,05/01/2016 21:23:04,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.576,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03572,15229,02042
05/01/2016 21:45:13,05/01/2016 21:23:09,0.00001969,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.495,12.402,3.321,0.00393762,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03571,15229,02042
05/01/2016 21:45:18,05/01/2016 21:23:14,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.495,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03571,15229,02042
05/01/2016 21:45:23,05/01/2016 21:23:19,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.576,12.402,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03572,15229,02042
05/01/2016 21:45:28,05/01/2016 21:23:24,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.576,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03572,15229,02042
05/01/2016 21:45:33,05/01/2016 21:23:29,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.495,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03571,15229,02042
05/01/2016 21:45:38,05/01/2016 21:23:34,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.495,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03571,15229,02042
05/01/2016 21:45:44,05/01/2016 21:23:39,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.576,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03572,15229,02042
05/01/2016 21:45:49,05/01/2016 21:23:45,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.576,12.421,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03572,15230,02042
05/01/2016 21:45:54,05/01/2016 21:23:50,0.00001969,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.495,12.402,3.321,0.00393762,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03571,15229,02042
05/01/2016 21:45:59,05/01/2016 21:23:55,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.495,12.402,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03571,15229,02042
05/01/2016 21:46:04,05/01/2016 21:24:00,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.495,12.421,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03571,15230,02042
05/01/2016 21:46:09,05/01/2016 21:24:05,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.495,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03571,15229,02042
05/01/2016 21:46:14,05/01/2016 21:24:10,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.495,12.421,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03571,15230,02042
05/01/2016 21:46:20,05/01/2016 21:24:15,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.495,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03571,15229,02042
05/01/2016 21:46:25,05/01/2016 21:24:20,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.495,12.421,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03571,15230,02042
05/01/2016 21:46:30,05/01/2016 21:24:26,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.495,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03571,15229,02042
05/01/2016 21:46:35,05/01/2016 21:24:31,0.00001969,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.495,12.402,3.321,0.00393762,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03571,15229,02042
05/01/2016 21:46:40,05/01/2016 21:24:36,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.495,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03571,15229,02042
05/01/2016 21:46:45,05/01/2016 21:24:41,0.00001969,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.495,12.402,3.321,0.00393762,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03571,15229,02042
05/01/2016 21:46:50,05/01/2016 21:24:46,0.00001969,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.495,12.402,3.321,0.00393762,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03571,15229,02042
05/01/2016 21:46:55,05/01/2016 21:24:51,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.495,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03571,15229,02042
05/01/2016 21:47:01,05/01/2016 21:24:56,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.576,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03572,15229,02042
05/01/2016 21:47:06,05/01/2016 21:25:02,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.414,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03570,15229,02042
05/01/2016 21:47:11,05/01/2016 21:25:07,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.495,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03571,15229,02042
05/01/2016 21:47:16,05/01/2016 21:25:12,0.00001969,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.495,12.402,3.321,0.00393762,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03571,15229,02042
05/01/2016 21:47:21,05/01/2016 21:25:17,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.495,12.421,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03571,15230,02042
05/01/2016 21:47:26,05/01/2016 21:25:22,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.414,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03570,15229,02042
05/01/2016 21:47:31,05/01/2016 21:25:27,0.00001969,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.576,12.402,3.321,0.00393762,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03572,15229,02042
05/01/2016 21:47:36,05/01/2016 21:25:32,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.495,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03571,15229,02042
05/01/2016 21:47:42,05/01/2016 21:25:37,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.495,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03571,15229,02042
05/01/2016 21:47:47,05/01/2016 21:25:43,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.495,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03571,15229,02042
05/01/2016 21:47:52,05/01/2016 21:25:48,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,15.414,12.402,3.319,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03570,15229,02041
05/01/2016 21:47:57,05/01/2016 21:25:53,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.495,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03571,15229,02042
05/01/2016 21:48:02,05/01/2016 21:25:58,0.00001969,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.495,12.402,3.321,0.00393762,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03571,15229,02042
05/01/2016 21:48:07,05/01/2016 21:26:03,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01666718,861.478,15.414,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00023,00024,02758,03570,15229,02042
05/01/2016 21:48:12,05/01/2016 21:26:08,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.495,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03571,15229,02042
05/01/2016 21:48:17,05/01/2016 21:26:13,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.495,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03571,15229,02042
05/01/2016 21:48:22,05/01/2016 21:26:18,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.495,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03571,15229,02042
05/01/2016 21:48:28,05/01/2016 21:26:23,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.414,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03570,15229,02042
05/01/2016 21:48:33,05/01/2016 21:26:29,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.495,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03571,15229,02042
05/01/2016 21:48:38,05/01/2016 21:26:34,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.414,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03570,15229,02042
05/01/2016 21:48:43,05/01/2016 21:26:39,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.495,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03571,15229,02042
05/01/2016 21:48:48,05/01/2016 21:26:44,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.495,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03571,15229,02042
05/01/2016 21:48:53,05/01/2016 21:26:49,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.495,12.402,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03571,15229,02042
05/01/2016 21:48:58,05/01/2016 21:26:54,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.414,12.402,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03570,15229,02042
05/01/2016 21:49:03,05/01/2016 21:26:59,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.414,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03570,15229,02042
05/01/2016 21:49:09,05/01/2016 21:27:04,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.414,12.402,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03570,15229,02042
05/01/2016 21:49:14,05/01/2016 21:27:09,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.414,12.384,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03570,15228,02042
05/01/2016 21:49:19,05/01/2016 21:27:15,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.414,12.384,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03570,15228,02042
05/01/2016 21:49:24,05/01/2016 21:27:20,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.495,12.384,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03571,15228,02042
05/01/2016 21:49:29,05/01/2016 21:27:25,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.495,12.384,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02759,03571,15228,02042
05/01/2016 21:49:34,05/01/2016 21:27:30,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.495,12.384,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03571,15228,02042
05/01/2016 21:49:39,05/01/2016 21:27:35,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.414,12.384,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02758,03570,15228,02042
05/01/2016 21:49:44,05/01/2016 21:27:40,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.414,12.384,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03570,15228,02042
05/01/2016 21:49:49,05/01/2016 21:27:45,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.414,12.384,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03570,15228,02042
05/01/2016 21:49:54,05/01/2016 21:27:50,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.495,12.384,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02758,03571,15228,02042
05/01/2016 21:50:00,05/01/2016 21:27:55,0.00002063,0.00008625,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.414,12.365,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00019,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03570,15227,02042
05/01/2016 21:50:05,05/01/2016 21:28:01,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.333,12.365,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03569,15227,02042
05/01/2016 21:50:10,05/01/2016 21:28:06,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.414,12.365,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03570,15227,02042
05/01/2016 21:50:15,05/01/2016 21:28:11,0.00001969,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,15.414,12.365,3.319,0.00393762,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03570,15227,02041
05/01/2016 21:50:20,05/01/2016 21:28:16,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.414,12.365,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03570,15227,02042
05/01/2016 21:50:25,05/01/2016 21:28:21,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.333,12.365,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03569,15227,02042
05/01/2016 21:50:30,05/01/2016 21:28:26,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.414,12.365,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03570,15227,02042
05/01/2016 21:50:35,05/01/2016 21:28:31,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.333,12.365,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03569,15227,02042
05/01/2016 21:50:40,05/01/2016 21:28:36,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.414,12.346,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03570,15226,02042
05/01/2016 21:50:46,05/01/2016 21:28:41,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.414,12.346,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03570,15226,02042
05/01/2016 21:50:51,05/01/2016 21:28:46,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.333,12.346,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03569,15226,02042
05/01/2016 21:50:56,05/01/2016 21:28:52,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.414,12.346,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03570,15226,02042
05/01/2016 21:51:01,05/01/2016 21:28:57,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.414,12.346,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03570,15226,02042
05/01/2016 21:51:06,05/01/2016 21:29:02,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.252,12.346,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03568,15226,02042
05/01/2016 21:51:11,05/01/2016 21:29:07,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.414,12.346,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03570,15226,02042
05/01/2016 21:51:16,05/01/2016 21:29:12,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.333,12.346,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03569,15226,02042
05/01/2016 21:51:21,05/01/2016 21:29:17,0.00001969,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.333,12.346,3.321,0.00393762,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03569,15226,02042
05/01/2016 21:51:26,05/01/2016 21:29:22,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.414,12.346,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03570,15226,02042
05/01/2016 21:51:31,05/01/2016 21:29:27,0.00001969,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.333,12.327,3.321,0.00393762,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00036,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02759,03569,15225,02042
05/01/2016 21:51:36,05/01/2016 21:29:32,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.414,12.327,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03570,15225,02042
05/01/2016 21:51:42,05/01/2016 21:29:37,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.414,12.327,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03570,15225,02042
05/01/2016 21:51:47,05/01/2016 21:29:43,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,15.414,12.327,3.319,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03570,15225,02041
05/01/2016 21:51:52,05/01/2016 21:29:48,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.414,12.327,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03570,15225,02042
05/01/2016 21:51:57,05/01/2016 21:29:53,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.333,12.327,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03569,15225,02042
05/01/2016 21:52:02,05/01/2016 21:29:58,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.333,12.327,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03569,15225,02042
05/01/2016 21:52:07,05/01/2016 21:30:03,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.333,12.327,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03569,15225,02042
05/01/2016 21:52:12,05/01/2016 21:30:08,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.333,12.327,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03569,15225,02042
05/01/2016 21:52:18,05/01/2016 21:30:13,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.333,12.327,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03569,15225,02042
05/01/2016 21:52:23,05/01/2016 21:30:18,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,15.252,12.327,3.319,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03568,15225,02041
05/01/2016 21:52:28,05/01/2016 21:30:24,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,15.333,12.327,3.319,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03569,15225,02041
05/01/2016 21:52:33,05/01/2016 21:30:29,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.333,12.327,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03569,15225,02042
05/01/2016 21:52:38,05/01/2016 21:30:34,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.333,12.327,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03569,15225,02042
05/01/2016 21:52:43,05/01/2016 21:30:39,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.333,12.327,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03569,15225,02042
05/01/2016 21:52:48,05/01/2016 21:30:44,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.333,12.327,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03569,15225,02042
05/01/2016 21:52:53,05/01/2016 21:30:49,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.333,12.327,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03569,15225,02042
05/01/2016 21:52:58,05/01/2016 21:30:54,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.333,12.327,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03569,15225,02042
05/01/2016 21:53:03,05/01/2016 21:30:59,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.333,12.327,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03569,15225,02042
05/01/2016 21:53:09,05/01/2016 21:31:04,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.414,12.327,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03570,15225,02042
05/01/2016 21:53:14,05/01/2016 21:31:09,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,15.333,12.327,3.319,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03569,15225,02041
05/01/2016 21:53:19,05/01/2016 21:31:15,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.414,12.327,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03570,15225,02042
05/01/2016 21:53:24,05/01/2016 21:31:20,0.00001969,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.333,12.309,3.321,0.00393762,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03569,15224,02042
05/01/2016 21:53:29,05/01/2016 21:31:25,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.333,12.327,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03569,15225,02042
05/01/2016 21:53:34,05/01/2016 21:31:30,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.252,12.327,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02758,03568,15225,02042
05/01/2016 21:53:39,05/01/2016 21:31:35,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.333,12.309,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03569,15224,02042
05/01/2016 21:53:44,05/01/2016 21:31:40,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,15.252,12.309,3.319,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03568,15224,02041
05/01/2016 21:53:49,05/01/2016 21:31:45,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.333,12.309,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03569,15224,02042
05/01/2016 21:53:55,05/01/2016 21:31:50,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.333,12.309,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03569,15224,02042
05/01/2016 21:54:00,05/01/2016 21:31:56,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.252,12.309,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03568,15224,02042
05/01/2016 21:54:05,05/01/2016 21:32:01,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,15.333,12.309,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03569,15224,02042
05/01/2016 21:54:10,05/01/2016 21:32:06,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.252,12.309,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03568,15224,02042
05/01/2016 21:54:15,05/01/2016 21:32:11,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,15.333,12.309,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03569,15224,02042
05/01/2016 21:54:20,05/01/2016 21:32:16,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.252,12.309,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03568,15224,02042
05/01/2016 21:54:25,05/01/2016 21:32:21,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.252,12.309,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03568,15224,02042
05/01/2016 21:54:30,05/01/2016 21:32:26,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,15.333,12.309,3.319,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03569,15224,02041
05/01/2016 21:54:35,05/01/2016 21:32:31,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.252,12.309,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03568,15224,02042
05/01/2016 21:54:41,05/01/2016 21:32:36,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.252,12.309,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03568,15224,02042
05/01/2016 21:54:46,05/01/2016 21:32:42,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.333,12.309,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03569,15224,02042
05/01/2016 21:54:51,05/01/2016 21:32:47,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.252,12.309,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03568,15224,02042
05/01/2016 21:54:56,05/01/2016 21:32:52,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.252,12.309,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03568,15224,02042
05/01/2016 21:55:01,05/01/2016 21:32:57,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.252,12.309,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03568,15224,02042
05/01/2016 21:55:06,05/01/2016 21:33:02,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.843,15.252,12.309,3.319,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03568,15224,02041
05/01/2016 21:55:11,05/01/2016 21:33:07,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.333,12.309,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03569,15224,02042
05/01/2016 21:55:16,05/01/2016 21:33:12,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.252,12.309,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03568,15224,02042
05/01/2016 21:55:21,05/01/2016 21:33:17,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.252,12.309,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03568,15224,02042
05/01/2016 21:55:27,05/01/2016 21:33:22,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.252,12.309,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03568,15224,02042
05/01/2016 21:55:32,05/01/2016 21:33:28,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.252,12.309,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03568,15224,02042
05/01/2016 21:55:37,05/01/2016 21:33:33,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.252,12.290,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03568,15223,02042
05/01/2016 21:55:42,05/01/2016 21:33:38,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.252,12.290,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03568,15223,02042
05/01/2016 21:55:47,05/01/2016 21:33:43,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.252,12.290,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03568,15223,02042
05/01/2016 21:55:52,05/01/2016 21:33:48,0.00001969,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.252,12.290,3.321,0.00393762,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03568,15223,02042
05/01/2016 21:55:57,05/01/2016 21:33:53,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.172,12.290,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03567,15223,02042
05/01/2016 21:56:03,05/01/2016 21:33:58,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.252,12.290,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03568,15223,02042
05/01/2016 21:56:08,05/01/2016 21:34:04,0.00001969,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.252,12.290,3.321,0.00393762,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03568,15223,02042
05/01/2016 21:56:13,05/01/2016 21:34:09,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.172,12.290,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03567,15223,02042
05/01/2016 21:56:18,05/01/2016 21:34:14,0.00001969,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.252,12.290,3.321,0.00393762,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03568,15223,02042
05/01/2016 21:56:23,05/01/2016 21:34:19,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,15.252,12.290,3.319,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03568,15223,02041
05/01/2016 21:56:28,05/01/2016 21:34:24,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.252,12.290,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03568,15223,02042
05/01/2016 21:56:33,05/01/2016 21:34:29,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.252,12.290,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03568,15223,02042
05/01/2016 21:56:39,05/01/2016 21:34:34,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.252,12.290,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03568,15223,02042
05/01/2016 21:56:44,05/01/2016 21:34:40,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,15.333,12.290,3.319,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03569,15223,02041
05/01/2016 21:56:49,05/01/2016 21:34:45,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.172,12.290,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03567,15223,02042
05/01/2016 21:56:54,05/01/2016 21:34:50,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.252,12.290,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03568,15223,02042
05/01/2016 21:56:59,05/01/2016 21:34:55,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.172,12.290,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03567,15223,02042
05/01/2016 21:57:04,05/01/2016 21:35:00,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.252,12.290,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03568,15223,02042
05/01/2016 21:57:09,05/01/2016 21:35:05,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.252,12.290,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03568,15223,02042
05/01/2016 21:57:15,05/01/2016 21:35:10,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.172,12.271,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03567,15222,02042
05/01/2016 21:57:20,05/01/2016 21:35:16,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.252,12.271,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03568,15222,02042
05/01/2016 21:57:25,05/01/2016 21:35:21,0.00001969,0.00009000,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.252,12.271,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00024,00036,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03568,15222,02042
05/01/2016 21:57:30,05/01/2016 21:35:26,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.252,12.271,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03568,15222,02042
05/01/2016 21:57:35,05/01/2016 21:35:31,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.252,12.271,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03568,15222,02042
05/01/2016 21:57:40,05/01/2016 21:35:36,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.252,12.271,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03568,15222,02042
05/01/2016 21:57:45,05/01/2016 21:35:41,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.252,12.271,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03568,15222,02042
05/01/2016 21:57:50,05/01/2016 21:35:46,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,15.172,12.271,3.319,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03567,15222,02041
05/01/2016 21:57:56,05/01/2016 21:35:51,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.172,12.271,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03567,15222,02042
05/01/2016 21:58:01,05/01/2016 21:35:57,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.252,12.271,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03568,15222,02042
05/01/2016 21:58:06,05/01/2016 21:36:02,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.172,12.252,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03567,15221,02042
05/01/2016 21:58:11,05/01/2016 21:36:07,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.172,12.252,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03567,15221,02042
05/01/2016 21:58:16,05/01/2016 21:36:12,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.172,12.252,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03567,15221,02042
05/01/2016 21:58:21,05/01/2016 21:36:17,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.172,12.252,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03567,15221,02042
05/01/2016 21:58:26,05/01/2016 21:36:22,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.252,12.252,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03568,15221,02042
05/01/2016 21:58:32,05/01/2016 21:36:27,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.172,12.252,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03567,15221,02042
05/01/2016 21:58:37,05/01/2016 21:36:33,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.172,12.252,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03567,15221,02042
05/01/2016 21:58:42,05/01/2016 21:36:38,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.252,12.234,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03568,15220,02042
05/01/2016 21:58:47,05/01/2016 21:36:43,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.172,12.234,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03567,15220,02042
05/01/2016 21:58:52,05/01/2016 21:36:48,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.172,12.234,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03567,15220,02042
05/01/2016 21:58:57,05/01/2016 21:36:53,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.252,12.234,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03568,15220,02042
05/01/2016 21:59:02,05/01/2016 21:36:58,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.172,12.234,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03567,15220,02042
05/01/2016 21:59:07,05/01/2016 21:37:03,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.172,12.234,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02758,03567,15220,02042
05/01/2016 21:59:12,05/01/2016 21:37:08,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.172,12.234,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03567,15220,02042
05/01/2016 21:59:18,05/01/2016 21:37:13,0.00002063,0.00008625,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.252,12.234,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00019,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02758,03568,15220,02042
05/01/2016 21:59:23,05/01/2016 21:37:19,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.172,12.215,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03567,15219,02042
05/01/2016 21:59:28,05/01/2016 21:37:24,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.172,12.215,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03567,15219,02042
05/01/2016 21:59:33,05/01/2016 21:37:29,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.114,15.091,12.215,3.319,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03566,15219,02041
05/01/2016 21:59:38,05/01/2016 21:37:34,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.172,12.215,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03567,15219,02042
05/01/2016 21:59:43,05/01/2016 21:37:39,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.172,12.215,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03567,15219,02042
05/01/2016 21:59:49,05/01/2016 21:37:44,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,15.172,12.215,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03567,15219,02042
05/01/2016 21:59:54,05/01/2016 21:37:50,0.00002063,0.00009000,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.172,12.215,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03567,15219,02042
05/01/2016 21:59:59,05/01/2016 21:37:55,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.091,12.196,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03566,15218,02042
05/01/2016 22:00:04,05/01/2016 21:38:00,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.172,12.196,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03567,15218,02042
05/01/2016 22:00:09,05/01/2016 21:38:05,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.172,12.196,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03567,15218,02042
05/01/2016 22:00:14,05/01/2016 21:38:10,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.172,12.196,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02758,03567,15218,02042
05/01/2016 22:00:19,05/01/2016 21:38:15,0.00001969,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.091,12.196,3.321,0.00393762,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03566,15218,02042
05/01/2016 22:00:24,05/01/2016 21:38:20,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.172,12.177,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03567,15217,02042
05/01/2016 22:00:29,05/01/2016 21:38:25,0.00002063,0.00008625,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.172,12.177,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03567,15217,02042
05/01/2016 22:00:34,05/01/2016 21:38:30,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.091,12.177,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03566,15217,02042
05/01/2016 22:00:40,05/01/2016 21:38:35,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.172,12.177,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03567,15217,02042
05/01/2016 22:00:45,05/01/2016 21:38:41,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.091,12.177,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03566,15217,02042
05/01/2016 22:00:50,05/01/2016 21:38:46,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,15.091,12.177,3.319,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03566,15217,02041
05/01/2016 22:00:55,05/01/2016 21:38:51,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.091,12.159,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03566,15216,02042
05/01/2016 22:01:00,05/01/2016 21:38:56,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.091,12.159,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03566,15216,02042
05/01/2016 22:01:05,05/01/2016 21:39:01,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,15.091,12.159,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03566,15216,02042
05/01/2016 22:01:10,05/01/2016 21:39:06,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.172,12.159,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03567,15216,02042
05/01/2016 22:01:16,05/01/2016 21:39:11,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.091,12.159,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03566,15216,02042
05/01/2016 22:01:21,05/01/2016 21:39:17,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.843,15.091,12.159,3.319,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02758,03566,15216,02041
05/01/2016 22:01:26,05/01/2016 21:39:22,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.843,15.091,12.140,3.319,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03566,15215,02041
05/01/2016 22:01:31,05/01/2016 21:39:27,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.091,12.140,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03566,15215,02042
05/01/2016 22:01:36,05/01/2016 21:39:32,0.00001969,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.091,12.140,3.321,0.00393762,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03566,15215,02042
05/01/2016 22:01:41,05/01/2016 21:39:37,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.091,12.140,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03566,15215,02042
05/01/2016 22:01:46,05/01/2016 21:39:42,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.091,12.140,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03566,15215,02042
05/01/2016 22:01:51,05/01/2016 21:39:47,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.091,12.140,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03566,15215,02042
05/01/2016 22:01:57,05/01/2016 21:39:52,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.010,12.121,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03565,15214,02042
05/01/2016 22:02:02,05/01/2016 21:39:57,0.00002063,0.00008625,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.091,12.121,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03566,15214,02042
05/01/2016 22:02:07,05/01/2016 21:40:03,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,15.091,12.121,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03566,15214,02042
05/01/2016 22:02:12,05/01/2016 21:40:08,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.010,12.121,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03565,15214,02042
05/01/2016 22:02:17,05/01/2016 21:40:13,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.091,12.121,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03566,15214,02042
05/01/2016 22:02:22,05/01/2016 21:40:18,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,15.091,12.102,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03566,15213,02042
05/01/2016 22:02:27,05/01/2016 21:40:23,0.00001969,0.00008625,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.010,12.102,3.321,0.00393762,0.00431263,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00036,00021,00019,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03565,15213,02042
05/01/2016 22:02:32,05/01/2016 21:40:28,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.010,12.102,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03565,15213,02042
05/01/2016 22:02:37,05/01/2016 21:40:33,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.091,12.102,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03566,15213,02042
05/01/2016 22:02:42,05/01/2016 21:40:38,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.091,12.084,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03566,15212,02042
05/01/2016 22:02:48,05/01/2016 21:40:43,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,15.010,12.084,3.319,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03565,15212,02041
05/01/2016 22:02:53,05/01/2016 21:40:49,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.091,12.084,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03566,15212,02042
05/01/2016 22:02:58,05/01/2016 21:40:54,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.010,12.084,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03565,15212,02042
05/01/2016 22:03:03,05/01/2016 21:40:59,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.010,12.065,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03565,15211,02042
05/01/2016 22:03:08,05/01/2016 21:41:04,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.091,12.065,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03566,15211,02042
05/01/2016 22:03:13,05/01/2016 21:41:09,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.010,12.065,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03565,15211,02042
05/01/2016 22:03:18,05/01/2016 21:41:14,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.010,12.065,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03565,15211,02042
05/01/2016 22:03:23,05/01/2016 21:41:19,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.010,12.065,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03565,15211,02042
05/01/2016 22:03:29,05/01/2016 21:41:24,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.010,12.046,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03565,15210,02042
05/01/2016 22:03:34,05/01/2016 21:41:30,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.091,12.046,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03566,15210,02042
05/01/2016 22:03:39,05/01/2016 21:41:35,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.010,12.046,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03565,15210,02042
05/01/2016 22:03:44,05/01/2016 21:41:40,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.010,12.046,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03565,15210,02042
05/01/2016 22:03:49,05/01/2016 21:41:45,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.010,12.046,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03565,15210,02042
05/01/2016 22:03:54,05/01/2016 21:41:50,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.010,12.027,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03565,15209,02042
05/01/2016 22:03:59,05/01/2016 21:41:55,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.010,12.027,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03565,15209,02042
05/01/2016 22:04:04,05/01/2016 21:42:00,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.929,12.027,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03564,15209,02042
05/01/2016 22:04:10,05/01/2016 21:42:05,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.929,12.027,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03564,15209,02042
05/01/2016 22:04:15,05/01/2016 21:42:11,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.010,12.009,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03565,15208,02042
05/01/2016 22:04:20,05/01/2016 21:42:16,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.010,12.009,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03565,15208,02042
05/01/2016 22:04:25,05/01/2016 21:42:21,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.010,12.009,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03565,15208,02042
05/01/2016 22:04:30,05/01/2016 21:42:26,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.010,12.009,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03565,15208,02042
05/01/2016 22:04:35,05/01/2016 21:42:31,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.929,12.009,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03564,15208,02042
05/01/2016 22:04:40,05/01/2016 21:42:36,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,15.010,12.009,3.319,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03565,15208,02041
05/01/2016 22:04:45,05/01/2016 21:42:41,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.010,11.990,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03565,15207,02042
05/01/2016 22:04:50,05/01/2016 21:42:46,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.010,11.990,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03565,15207,02042
05/01/2016 22:04:56,05/01/2016 21:42:51,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.010,11.990,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03565,15207,02042
05/01/2016 22:05:01,05/01/2016 21:42:57,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.010,11.990,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03565,15207,02042
05/01/2016 22:05:06,05/01/2016 21:43:02,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.010,11.990,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03565,15207,02042
05/01/2016 22:05:11,05/01/2016 21:43:07,0.00002063,0.00009000,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.010,11.971,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03565,15206,02042
05/01/2016 22:05:16,05/01/2016 21:43:12,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.010,11.971,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03565,15206,02042
05/01/2016 22:05:21,05/01/2016 21:43:17,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.929,11.971,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03564,15206,02042
05/01/2016 22:05:26,05/01/2016 21:43:22,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.848,11.971,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03563,15206,02042
05/01/2016 22:05:31,05/01/2016 21:43:27,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.010,11.971,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03565,15206,02042
05/01/2016 22:05:36,05/01/2016 21:43:32,0.00002063,0.00009000,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.010,11.971,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03565,15206,02042
05/01/2016 22:05:42,05/01/2016 21:43:37,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,14.929,11.971,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03564,15206,02042
05/01/2016 22:05:47,05/01/2016 21:43:43,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.848,11.971,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03563,15206,02042
05/01/2016 22:05:52,05/01/2016 21:43:48,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.929,11.952,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03564,15205,02042
05/01/2016 22:05:57,05/01/2016 21:43:53,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.929,11.952,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03564,15205,02042
05/01/2016 22:06:02,05/01/2016 21:43:58,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.929,11.952,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03564,15205,02042
05/01/2016 22:06:07,05/01/2016 21:44:03,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.929,11.952,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03564,15205,02042
05/01/2016 22:06:12,05/01/2016 21:44:08,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.929,11.952,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03564,15205,02042
05/01/2016 22:06:17,05/01/2016 21:44:13,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.929,11.952,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03564,15205,02042
05/01/2016 22:06:23,05/01/2016 21:44:18,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,861.478,14.929,11.934,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00023,00023,02758,03564,15204,02042
05/01/2016 22:06:28,05/01/2016 21:44:24,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.848,11.934,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03563,15204,02042
05/01/2016 22:06:33,05/01/2016 21:44:29,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.848,11.934,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03563,15204,02042
05/01/2016 22:06:38,05/01/2016 21:44:34,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.848,11.934,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03563,15204,02042
05/01/2016 22:06:43,05/01/2016 21:44:39,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.848,11.934,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03563,15204,02042
05/01/2016 22:06:48,05/01/2016 21:44:44,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.848,11.934,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03563,15204,02042
05/01/2016 22:06:53,05/01/2016 21:44:49,0.00001969,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.848,11.934,3.321,0.00393762,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03563,15204,02042
05/01/2016 22:06:59,05/01/2016 21:44:54,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.848,11.934,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03563,15204,02042
05/01/2016 22:07:04,05/01/2016 21:45:00,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.929,11.934,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03564,15204,02042
05/01/2016 22:07:09,05/01/2016 21:45:05,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.848,11.934,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03563,15204,02042
05/01/2016 22:07:14,05/01/2016 21:45:10,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,14.929,11.915,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03564,15203,02042
05/01/2016 22:07:19,05/01/2016 21:45:15,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,14.848,11.915,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03563,15203,02042
05/01/2016 22:07:24,05/01/2016 21:45:20,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.929,11.915,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03564,15203,02042
05/01/2016 22:07:29,05/01/2016 21:45:25,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,14.929,11.915,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03564,15203,02042
05/01/2016 22:07:34,05/01/2016 21:45:30,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,14.929,11.915,3.319,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03564,15203,02041
05/01/2016 22:07:39,05/01/2016 21:45:35,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.848,11.915,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03563,15203,02042
05/01/2016 22:07:44,05/01/2016 21:45:40,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.929,11.915,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03564,15203,02042
05/01/2016 22:07:50,05/01/2016 21:45:45,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.929,11.915,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03564,15203,02042
05/01/2016 22:07:55,05/01/2016 21:45:51,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.929,11.915,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03564,15203,02042
05/01/2016 22:08:00,05/01/2016 21:45:56,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,14.848,11.915,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03563,15203,02042
05/01/2016 22:08:05,05/01/2016 21:46:01,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.848,11.896,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03563,15202,02042
05/01/2016 22:08:10,05/01/2016 21:46:06,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.848,11.896,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03563,15202,02042
05/01/2016 22:08:15,05/01/2016 21:46:11,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.929,11.896,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03564,15202,02042
05/01/2016 22:08:20,05/01/2016 21:46:16,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,14.848,11.896,3.319,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03563,15202,02041
05/01/2016 22:08:26,05/01/2016 21:46:21,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.929,11.896,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03564,15202,02042
05/01/2016 22:08:31,05/01/2016 21:46:26,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,14.848,11.896,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03563,15202,02042
05/01/2016 22:08:36,05/01/2016 21:46:32,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.929,11.896,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03564,15202,02042
05/01/2016 22:08:41,05/01/2016 21:46:37,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.929,11.877,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03564,15201,02042
05/01/2016 22:08:46,05/01/2016 21:46:42,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,14.767,11.877,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03562,15201,02042
05/01/2016 22:08:51,05/01/2016 21:46:47,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,14.848,11.877,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03563,15201,02042
05/01/2016 22:08:56,05/01/2016 21:46:52,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.929,11.877,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03564,15201,02042
05/01/2016 22:09:01,05/01/2016 21:46:57,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,14.848,11.877,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02759,03563,15201,02042
05/01/2016 22:09:06,05/01/2016 21:47:02,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,14.848,11.877,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03563,15201,02042
05/01/2016 22:09:12,05/01/2016 21:47:07,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.848,11.877,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03563,15201,02042
05/01/2016 22:09:17,05/01/2016 21:47:13,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.848,11.877,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03563,15201,02042
05/01/2016 22:09:22,05/01/2016 21:47:18,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,14.848,11.877,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03563,15201,02042
05/01/2016 22:09:27,05/01/2016 21:47:23,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.848,11.859,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03563,15200,02042
05/01/2016 22:09:32,05/01/2016 21:47:28,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.929,11.859,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03564,15200,02042
05/01/2016 22:09:37,05/01/2016 21:47:33,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.848,11.859,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03563,15200,02042
05/01/2016 22:09:42,05/01/2016 21:47:38,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.114,14.929,11.859,3.319,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03564,15200,02041
05/01/2016 22:09:47,05/01/2016 21:47:43,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.848,11.859,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03563,15200,02042
05/01/2016 22:09:53,05/01/2016 21:47:48,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.848,11.859,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03563,15200,02042
05/01/2016 22:09:58,05/01/2016 21:47:54,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.848,11.859,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03563,15200,02042
05/01/2016 22:10:03,05/01/2016 21:47:59,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.848,11.859,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03563,15200,02042
05/01/2016 22:10:08,05/01/2016 21:48:04,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.848,11.859,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03563,15200,02042
05/01/2016 22:10:13,05/01/2016 21:48:09,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.929,11.859,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03564,15200,02042
05/01/2016 22:10:18,05/01/2016 21:48:14,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,14.848,11.859,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03563,15200,02042
05/01/2016 22:10:23,05/01/2016 21:48:19,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,14.848,11.840,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03563,15199,02042
05/01/2016 22:10:28,05/01/2016 21:48:24,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,14.848,11.840,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03563,15199,02042
05/01/2016 22:10:34,05/01/2016 21:48:29,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.767,11.840,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03562,15199,02042
05/01/2016 22:10:39,05/01/2016 21:48:35,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,14.848,11.840,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03563,15199,02042
05/01/2016 22:10:44,05/01/2016 21:48:40,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.767,11.840,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03562,15199,02042
05/01/2016 22:10:49,05/01/2016 21:48:45,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.929,11.840,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03564,15199,02042
05/01/2016 22:10:54,05/01/2016 21:48:50,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.383,14.848,11.840,3.323,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03563,15199,02043
05/01/2016 22:10:59,05/01/2016 21:48:55,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,14.767,11.821,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03562,15198,02042
05/01/2016 22:11:04,05/01/2016 21:49:00,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.767,11.840,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03562,15199,02042
05/01/2016 22:11:09,05/01/2016 21:49:05,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.848,11.821,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03563,15198,02042
05/01/2016 22:11:15,05/01/2016 21:49:10,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,861.748,14.848,11.821,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00023,02759,03563,15198,02042
05/01/2016 22:11:20,05/01/2016 21:49:16,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.767,11.821,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03562,15198,02042
05/01/2016 22:11:25,05/01/2016 21:49:21,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,14.848,11.821,3.319,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03563,15198,02041
05/01/2016 22:11:30,05/01/2016 21:49:26,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,14.848,11.821,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03563,15198,02042
05/01/2016 22:11:35,05/01/2016 21:49:31,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.848,11.821,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03563,15198,02042
05/01/2016 22:11:40,05/01/2016 21:49:36,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.848,11.821,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03563,15198,02042
05/01/2016 22:11:45,05/01/2016 21:49:41,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.848,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03563,15197,02042
05/01/2016 22:11:50,05/01/2016 21:49:46,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,861.478,14.767,11.802,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00023,02758,03562,15197,02042
05/01/2016 22:11:55,05/01/2016 21:49:51,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,14.767,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03562,15197,02042
05/01/2016 22:12:00,05/01/2016 21:49:56,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.767,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03562,15197,02042
05/01/2016 22:12:05,05/01/2016 21:50:01,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.687,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03561,15197,02042
05/01/2016 22:12:11,05/01/2016 21:50:06,0.00002063,0.00009000,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.687,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03561,15197,02042
05/01/2016 22:12:16,05/01/2016 21:50:12,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.767,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03562,15197,02042
05/01/2016 22:12:21,05/01/2016 21:50:17,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.767,11.802,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03562,15197,02042
05/01/2016 22:12:26,05/01/2016 21:50:22,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.767,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03562,15197,02042
05/01/2016 22:12:31,05/01/2016 21:50:27,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.687,11.784,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03561,15196,02042
05/01/2016 22:12:36,05/01/2016 21:50:32,0.00001969,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.687,11.784,3.321,0.00393762,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03561,15196,02042
05/01/2016 22:12:41,05/01/2016 21:50:37,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,14.767,11.784,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03562,15196,02042
05/01/2016 22:12:46,05/01/2016 21:50:42,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.767,11.784,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03562,15196,02042
05/01/2016 22:12:52,05/01/2016 21:50:47,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.767,11.784,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03562,15196,02042
05/01/2016 22:12:57,05/01/2016 21:50:53,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.767,11.784,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03562,15196,02042
05/01/2016 22:13:02,05/01/2016 21:50:58,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.687,11.784,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03561,15196,02042
05/01/2016 22:13:07,05/01/2016 21:51:03,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,14.767,11.784,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03562,15196,02042
05/01/2016 22:13:12,05/01/2016 21:51:08,0.00001969,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,14.687,11.784,3.319,0.00393762,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03561,15196,02041
05/01/2016 22:13:17,05/01/2016 21:51:13,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.848,11.784,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03563,15196,02042
05/01/2016 22:13:22,05/01/2016 21:51:18,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.767,11.784,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03562,15196,02042
05/01/2016 22:13:28,05/01/2016 21:51:23,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.767,11.784,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03562,15196,02042
05/01/2016 22:13:33,05/01/2016 21:51:29,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.767,11.784,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03562,15196,02042
05/01/2016 22:13:38,05/01/2016 21:51:34,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,14.767,11.784,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03562,15196,02042
05/01/2016 22:13:43,05/01/2016 21:51:39,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.767,11.784,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03562,15196,02042
05/01/2016 22:13:48,05/01/2016 21:51:44,0.00002063,0.00009000,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.767,11.784,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03562,15196,02042
05/01/2016 22:13:53,05/01/2016 21:51:49,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,14.848,11.784,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03563,15196,02042
05/01/2016 22:13:58,05/01/2016 21:51:54,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.767,11.784,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03562,15196,02042
05/01/2016 22:14:03,05/01/2016 21:51:59,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.687,11.784,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03561,15196,02042
05/01/2016 22:14:08,05/01/2016 21:52:04,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.767,11.784,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03562,15196,02042
05/01/2016 22:14:14,05/01/2016 21:52:09,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.767,11.784,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03562,15196,02042
05/01/2016 22:14:19,05/01/2016 21:52:15,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.687,11.802,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03561,15197,02042
05/01/2016 22:14:24,05/01/2016 21:52:20,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.767,11.784,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03562,15196,02042
05/01/2016 22:14:29,05/01/2016 21:52:25,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,14.767,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03562,15197,02042
05/01/2016 22:14:34,05/01/2016 21:52:30,0.00002063,0.00009000,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.848,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03563,15197,02042
05/01/2016 22:14:39,05/01/2016 21:52:35,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.767,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03562,15197,02042
05/01/2016 22:14:44,05/01/2016 21:52:40,0.00002063,0.00009000,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.767,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00019,00023,00022,00024,00023,00022,00024,00023,00023,00023,00023,02759,03562,15197,02042
05/01/2016 22:14:49,05/01/2016 21:52:45,0.00002063,0.00009000,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,14.767,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03562,15197,02042
05/01/2016 22:14:54,05/01/2016 21:52:50,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.767,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03562,15197,02042
05/01/2016 22:15:00,05/01/2016 21:52:55,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.767,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03562,15197,02042
05/01/2016 22:15:05,05/01/2016 21:53:01,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.687,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03561,15197,02042
05/01/2016 22:15:10,05/01/2016 21:53:06,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.687,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03561,15197,02042
05/01/2016 22:15:15,05/01/2016 21:53:11,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.687,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03561,15197,02042
05/01/2016 22:15:20,05/01/2016 21:53:16,0.00002063,0.00009000,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.767,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00019,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03562,15197,02042
05/01/2016 22:15:25,05/01/2016 21:53:21,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,14.606,11.802,3.319,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03560,15197,02041
05/01/2016 22:15:30,05/01/2016 21:53:26,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03560,15197,02042
05/01/2016 22:15:36,05/01/2016 21:53:31,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.687,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03561,15197,02042
05/01/2016 22:15:41,05/01/2016 21:53:37,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.767,11.802,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03562,15197,02042
05/01/2016 22:15:46,05/01/2016 21:53:42,0.00001969,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.767,11.802,3.321,0.00393762,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03562,15197,02042
05/01/2016 22:15:51,05/01/2016 21:53:47,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.767,11.802,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03562,15197,02042
05/01/2016 22:15:56,05/01/2016 21:53:52,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.687,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03561,15197,02042
05/01/2016 22:16:01,05/01/2016 21:53:57,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,14.687,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03561,15197,02042
05/01/2016 22:16:06,05/01/2016 21:54:02,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.767,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03562,15197,02042
05/01/2016 22:16:11,05/01/2016 21:54:07,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.767,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03562,15197,02042
05/01/2016 22:16:17,05/01/2016 21:54:12,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,14.767,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00024,02759,03562,15197,02042
05/01/2016 22:16:22,05/01/2016 21:54:18,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,14.767,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03562,15197,02042
05/01/2016 22:16:27,05/01/2016 21:54:23,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.767,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02758,03562,15197,02042
05/01/2016 22:16:32,05/01/2016 21:54:28,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,14.767,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03562,15197,02042
05/01/2016 22:16:37,05/01/2016 21:54:33,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.848,11.802,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03563,15197,02042
05/01/2016 22:16:42,05/01/2016 21:54:38,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,14.767,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03562,15197,02042
05/01/2016 22:16:47,05/01/2016 21:54:43,0.00002063,0.00009000,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.767,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03562,15197,02042
05/01/2016 22:16:52,05/01/2016 21:54:48,0.00002063,0.00008625,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.687,11.802,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00036,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03561,15197,02042
05/01/2016 22:16:57,05/01/2016 21:54:53,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.767,11.802,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02758,03562,15197,02042
05/01/2016 22:17:03,05/01/2016 21:54:59,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.767,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03562,15197,02042
05/01/2016 22:17:08,05/01/2016 21:55:04,0.00002063,0.00009000,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.767,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00019,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03562,15197,02042
05/01/2016 22:17:13,05/01/2016 21:55:09,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.767,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03562,15197,02042
05/01/2016 22:17:18,05/01/2016 21:55:14,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.767,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03562,15197,02042
05/01/2016 22:17:23,05/01/2016 21:55:19,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.767,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03562,15197,02042
05/01/2016 22:17:28,05/01/2016 21:55:24,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.687,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03561,15197,02042
05/01/2016 22:17:33,05/01/2016 21:55:29,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.767,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03562,15197,02042
05/01/2016 22:17:39,05/01/2016 21:55:34,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.687,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03561,15197,02042
05/01/2016 22:17:44,05/01/2016 21:55:40,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.767,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03562,15197,02042
05/01/2016 22:17:49,05/01/2016 21:55:45,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.687,11.802,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03561,15197,02042
05/01/2016 22:17:54,05/01/2016 21:55:50,0.00001969,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,14.687,11.802,3.321,0.00393762,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03561,15197,02042
05/01/2016 22:17:59,05/01/2016 21:55:55,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.687,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03561,15197,02042
05/01/2016 22:18:04,05/01/2016 21:56:00,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,14.767,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00024,02758,03562,15197,02042
05/01/2016 22:18:09,05/01/2016 21:56:05,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.767,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03562,15197,02042
05/01/2016 22:18:14,05/01/2016 21:56:10,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.687,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03561,15197,02042
05/01/2016 22:18:19,05/01/2016 21:56:15,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.687,11.784,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03561,15196,02042
05/01/2016 22:18:24,05/01/2016 21:56:20,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.687,11.784,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03561,15196,02042
05/01/2016 22:18:30,05/01/2016 21:56:26,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.687,11.784,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03561,15196,02042
05/01/2016 22:18:35,05/01/2016 21:56:31,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.687,11.784,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03561,15196,02042
05/01/2016 22:18:40,05/01/2016 21:56:36,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.687,11.784,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03561,15196,02042
05/01/2016 22:18:45,05/01/2016 21:56:41,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.687,11.784,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03561,15196,02042
05/01/2016 22:18:50,05/01/2016 21:56:46,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,14.687,11.784,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03561,15196,02042
05/01/2016 22:18:55,05/01/2016 21:56:51,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.784,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03560,15196,02042
05/01/2016 22:19:00,05/01/2016 21:56:56,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.784,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03560,15196,02042
05/01/2016 22:19:05,05/01/2016 21:57:01,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,14.606,11.784,3.319,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03560,15196,02041
05/01/2016 22:19:11,05/01/2016 21:57:06,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.687,11.784,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03561,15196,02042
05/01/2016 22:19:16,05/01/2016 21:57:12,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.687,11.784,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02758,03561,15196,02042
05/01/2016 22:19:21,05/01/2016 21:57:17,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.767,11.784,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03562,15196,02042
05/01/2016 22:19:26,05/01/2016 21:57:22,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.767,11.765,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03562,15195,02042
05/01/2016 22:19:31,05/01/2016 21:57:27,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.767,11.765,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03562,15195,02042
05/01/2016 22:19:36,05/01/2016 21:57:32,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.687,11.765,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03561,15195,02042
05/01/2016 22:19:41,05/01/2016 21:57:37,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.687,11.765,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03561,15195,02042
05/01/2016 22:19:46,05/01/2016 21:57:42,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.687,11.765,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03561,15195,02042
05/01/2016 22:19:51,05/01/2016 21:57:47,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,14.687,11.765,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03561,15195,02042
05/01/2016 22:19:57,05/01/2016 21:57:52,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.687,11.765,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03561,15195,02042
05/01/2016 22:20:02,05/01/2016 21:57:58,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,14.767,11.765,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03562,15195,02042
05/01/2016 22:20:07,05/01/2016 21:58:03,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,14.606,11.765,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03560,15195,02042
05/01/2016 22:20:12,05/01/2016 21:58:08,0.00001969,0.00009000,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,14.767,11.746,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00024,00036,00021,00019,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03562,15194,02042
05/01/2016 22:20:17,05/01/2016 21:58:13,0.00002063,0.00009000,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,14.767,11.765,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00019,00023,00022,00024,00023,00022,00023,00023,00023,00023,00024,02759,03562,15195,02042
05/01/2016 22:20:22,05/01/2016 21:58:18,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,14.767,11.746,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03562,15194,02042
05/01/2016 22:20:27,05/01/2016 21:58:23,0.00002063,0.00009000,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.687,11.746,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03561,15194,02042
05/01/2016 22:20:33,05/01/2016 21:58:28,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,14.767,11.746,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03562,15194,02042
05/01/2016 22:20:38,05/01/2016 21:58:34,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.767,11.746,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03562,15194,02042
05/01/2016 22:20:43,05/01/2016 21:58:39,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.746,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03560,15194,02042
05/01/2016 22:20:48,05/01/2016 21:58:44,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.687,11.746,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03561,15194,02042
05/01/2016 22:20:53,05/01/2016 21:58:49,0.00002063,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,861.478,14.767,11.746,3.321,0.00412513,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00023,00023,02758,03562,15194,02042
05/01/2016 22:20:58,05/01/2016 21:58:54,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.687,11.746,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03561,15194,02042
05/01/2016 22:21:03,05/01/2016 21:58:59,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.687,11.746,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03561,15194,02042
05/01/2016 22:21:08,05/01/2016 21:59:04,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,14.687,11.746,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03561,15194,02042
05/01/2016 22:21:13,05/01/2016 21:59:09,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.687,11.746,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03561,15194,02042
05/01/2016 22:21:18,05/01/2016 21:59:14,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.687,11.746,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03561,15194,02042
05/01/2016 22:21:23,05/01/2016 21:59:19,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.746,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03560,15194,02042
05/01/2016 22:21:29,05/01/2016 21:59:25,0.00002063,0.00009000,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.767,11.746,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03562,15194,02042
05/01/2016 22:21:34,05/01/2016 21:59:30,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.687,11.746,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03561,15194,02042
05/01/2016 22:21:39,05/01/2016 21:59:35,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.767,11.727,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03562,15193,02042
05/01/2016 22:21:44,05/01/2016 21:59:40,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.687,11.727,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03561,15193,02042
05/01/2016 22:21:49,05/01/2016 21:59:45,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.687,11.727,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03561,15193,02042
05/01/2016 22:21:54,05/01/2016 21:59:50,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,14.687,11.727,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03561,15193,02042
05/01/2016 22:21:59,05/01/2016 21:59:55,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,14.687,11.727,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03561,15193,02042
05/01/2016 22:22:04,05/01/2016 22:00:00,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.687,11.727,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03561,15193,02042
05/01/2016 22:22:10,05/01/2016 22:00:05,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.727,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03560,15193,02042
05/01/2016 22:22:15,05/01/2016 22:00:11,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.687,11.727,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03561,15193,02042
05/01/2016 22:22:20,05/01/2016 22:00:16,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.767,11.727,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03562,15193,02042
05/01/2016 22:22:25,05/01/2016 22:00:21,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.687,11.727,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03561,15193,02042
05/01/2016 22:22:30,05/01/2016 22:00:26,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.727,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03560,15193,02042
05/01/2016 22:22:35,05/01/2016 22:00:31,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.687,11.727,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03561,15193,02042
05/01/2016 22:22:40,05/01/2016 22:00:36,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.727,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03560,15193,02042
05/01/2016 22:22:45,05/01/2016 22:00:41,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.727,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03560,15193,02042
05/01/2016 22:22:50,05/01/2016 22:00:46,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.727,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03560,15193,02042
05/01/2016 22:22:56,05/01/2016 22:00:52,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.727,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03560,15193,02042
05/01/2016 22:23:01,05/01/2016 22:00:57,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,14.687,11.727,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03561,15193,02042
05/01/2016 22:23:06,05/01/2016 22:01:02,0.00002063,0.00009000,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.709,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00019,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03560,15192,02042
05/01/2016 22:23:11,05/01/2016 22:01:07,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.709,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03560,15192,02042
05/01/2016 22:23:16,05/01/2016 22:01:12,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.709,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03560,15192,02042
05/01/2016 22:23:21,05/01/2016 22:01:17,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.709,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03559,15192,02042
05/01/2016 22:23:26,05/01/2016 22:01:22,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.709,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03560,15192,02042
05/01/2016 22:23:31,05/01/2016 22:01:27,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.709,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03559,15192,02042
05/01/2016 22:23:36,05/01/2016 22:01:32,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.709,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03560,15192,02042
05/01/2016 22:23:42,05/01/2016 22:01:37,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.709,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02759,03560,15192,02042
05/01/2016 22:23:47,05/01/2016 22:01:43,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.709,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03560,15192,02042
05/01/2016 22:23:52,05/01/2016 22:01:48,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,14.525,11.690,3.319,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03559,15191,02041
05/01/2016 22:23:57,05/01/2016 22:01:53,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.709,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03560,15192,02042
05/01/2016 22:24:02,05/01/2016 22:01:58,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.709,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03559,15192,02042
05/01/2016 22:24:07,05/01/2016 22:02:03,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,14.606,11.690,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03560,15191,02042
05/01/2016 22:24:12,05/01/2016 22:02:08,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.690,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03560,15191,02042
05/01/2016 22:24:17,05/01/2016 22:02:13,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03560,15191,02042
05/01/2016 22:24:23,05/01/2016 22:02:18,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,14.606,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03560,15191,02042
05/01/2016 22:24:28,05/01/2016 22:02:24,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,14.606,11.690,3.319,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03560,15191,02041
05/01/2016 22:24:33,05/01/2016 22:02:29,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,14.525,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03559,15191,02042
05/01/2016 22:24:38,05/01/2016 22:02:34,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03560,15191,02042
05/01/2016 22:24:43,05/01/2016 22:02:39,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03559,15191,02042
05/01/2016 22:24:48,05/01/2016 22:02:44,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03560,15191,02042
05/01/2016 22:24:53,05/01/2016 22:02:49,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.687,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00023,00023,02758,03561,15191,02042
05/01/2016 22:24:58,05/01/2016 22:02:54,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00023,00023,02758,03560,15191,02042
05/01/2016 22:25:04,05/01/2016 22:02:59,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03559,15191,02042
05/01/2016 22:25:09,05/01/2016 22:03:05,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03560,15191,02042
05/01/2016 22:25:14,05/01/2016 22:03:10,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,14.606,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03560,15190,02042
05/01/2016 22:25:19,05/01/2016 22:03:15,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.525,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03559,15190,02042
05/01/2016 22:25:24,05/01/2016 22:03:20,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,14.525,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03559,15190,02042
05/01/2016 22:25:29,05/01/2016 22:03:25,0.00001969,0.00008625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.671,3.321,0.00393762,0.00431263,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03560,15190,02042
05/01/2016 22:25:34,05/01/2016 22:03:30,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03560,15190,02042
05/01/2016 22:25:39,05/01/2016 22:03:35,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03560,15190,02042
05/01/2016 22:25:45,05/01/2016 22:03:40,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03560,15190,02042
05/01/2016 22:25:50,05/01/2016 22:03:46,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,14.606,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03560,15190,02042
05/01/2016 22:25:55,05/01/2016 22:03:51,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.525,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03559,15190,02042
05/01/2016 22:26:00,05/01/2016 22:03:56,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,14.606,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03560,15190,02042
05/01/2016 22:26:05,05/01/2016 22:04:01,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.525,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02759,03559,15190,02042
05/01/2016 22:26:10,05/01/2016 22:04:06,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03560,15191,02042
05/01/2016 22:26:15,05/01/2016 22:04:11,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03559,15190,02042
05/01/2016 22:26:20,05/01/2016 22:04:16,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.525,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03559,15191,02042
05/01/2016 22:26:25,05/01/2016 22:04:21,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03560,15190,02042
05/01/2016 22:26:31,05/01/2016 22:04:26,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.525,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03559,15190,02042
05/01/2016 22:26:36,05/01/2016 22:04:32,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03560,15191,02042
05/01/2016 22:26:41,05/01/2016 22:04:37,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03560,15191,02042
05/01/2016 22:26:46,05/01/2016 22:04:42,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,14.606,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00024,02758,03560,15190,02042
05/01/2016 22:26:51,05/01/2016 22:04:47,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03560,15191,02042
05/01/2016 22:26:56,05/01/2016 22:04:52,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03560,15191,02042
05/01/2016 22:27:01,05/01/2016 22:04:57,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.525,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03559,15190,02042
05/01/2016 22:27:06,05/01/2016 22:05:02,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03560,15191,02042
05/01/2016 22:27:11,05/01/2016 22:05:07,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.525,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03559,15190,02042
05/01/2016 22:27:17,05/01/2016 22:05:12,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03560,15190,02042
05/01/2016 22:27:22,05/01/2016 22:05:18,0.00002063,0.00009000,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.525,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03559,15190,02042
05/01/2016 22:27:27,05/01/2016 22:05:23,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.113,14.525,11.690,3.323,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03559,15191,02043
05/01/2016 22:27:32,05/01/2016 22:05:28,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03560,15191,02042
05/01/2016 22:27:37,05/01/2016 22:05:33,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.525,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03559,15191,02042
05/01/2016 22:27:42,05/01/2016 22:05:38,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.525,11.690,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03559,15191,02042
05/01/2016 22:27:47,05/01/2016 22:05:43,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.525,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03559,15191,02042
05/01/2016 22:27:52,05/01/2016 22:05:48,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,14.525,11.690,3.319,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03559,15191,02041
05/01/2016 22:27:57,05/01/2016 22:05:53,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03560,15191,02042
05/01/2016 22:28:03,05/01/2016 22:05:58,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03559,15191,02042
05/01/2016 22:28:08,05/01/2016 22:06:04,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.114,14.606,11.690,3.319,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03560,15191,02041
05/01/2016 22:28:13,05/01/2016 22:06:09,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03559,15190,02042
05/01/2016 22:28:18,05/01/2016 22:06:14,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03559,15190,02042
05/01/2016 22:28:23,05/01/2016 22:06:19,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.525,11.671,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03559,15190,02042
05/01/2016 22:28:28,05/01/2016 22:06:24,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03560,15191,02042
05/01/2016 22:28:33,05/01/2016 22:06:29,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.843,14.606,11.671,3.319,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03560,15190,02041
05/01/2016 22:28:39,05/01/2016 22:06:34,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.687,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03561,15191,02042
05/01/2016 22:28:44,05/01/2016 22:06:40,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03560,15191,02042
05/01/2016 22:28:49,05/01/2016 22:06:45,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03559,15190,02042
05/01/2016 22:28:54,05/01/2016 22:06:50,0.00002063,0.00009000,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03560,15191,02042
05/01/2016 22:28:59,05/01/2016 22:06:55,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.525,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03559,15191,02042
05/01/2016 22:29:04,05/01/2016 22:07:00,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03560,15191,02042
05/01/2016 22:29:09,05/01/2016 22:07:05,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03560,15191,02042
05/01/2016 22:29:14,05/01/2016 22:07:10,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.690,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03560,15191,02042
05/01/2016 22:29:19,05/01/2016 22:07:15,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03559,15191,02042
05/01/2016 22:29:24,05/01/2016 22:07:20,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03560,15191,02042
05/01/2016 22:29:29,05/01/2016 22:07:25,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.671,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03560,15190,02042
05/01/2016 22:29:35,05/01/2016 22:07:30,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03560,15191,02042
05/01/2016 22:29:40,05/01/2016 22:07:36,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.687,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03561,15191,02042
05/01/2016 22:29:45,05/01/2016 22:07:41,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02758,03560,15191,02042
05/01/2016 22:29:50,05/01/2016 22:07:46,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.687,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03561,15191,02042
05/01/2016 22:29:55,05/01/2016 22:07:51,0.00002063,0.00009000,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03560,15190,02042
05/01/2016 22:30:00,05/01/2016 22:07:56,0.00002063,0.00009000,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.687,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03561,15190,02042
05/01/2016 22:30:05,05/01/2016 22:08:01,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03560,15190,02042
05/01/2016 22:30:11,05/01/2016 22:08:07,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00023,00023,02758,03560,15191,02042
05/01/2016 22:30:16,05/01/2016 22:08:12,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03560,15190,02042
05/01/2016 22:30:21,05/01/2016 22:08:17,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,14.606,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03560,15190,02042
05/01/2016 22:30:26,05/01/2016 22:08:22,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03560,15190,02042
05/01/2016 22:30:31,05/01/2016 22:08:27,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03560,15190,02042
05/01/2016 22:30:36,05/01/2016 22:08:32,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.687,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03561,15190,02042
05/01/2016 22:30:42,05/01/2016 22:08:37,0.00002063,0.00009000,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03560,15190,02042
05/01/2016 22:30:47,05/01/2016 22:08:43,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.671,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03560,15190,02042
05/01/2016 22:30:52,05/01/2016 22:08:48,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,14.606,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03560,15190,02042
05/01/2016 22:30:57,05/01/2016 22:08:53,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03560,15190,02042
05/01/2016 22:31:02,05/01/2016 22:08:58,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.525,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03559,15190,02042
05/01/2016 22:31:07,05/01/2016 22:09:03,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03560,15190,02042
05/01/2016 22:31:13,05/01/2016 22:09:08,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03560,15190,02042
05/01/2016 22:31:18,05/01/2016 22:09:14,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.671,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03560,15190,02042
05/01/2016 22:31:23,05/01/2016 22:09:19,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.687,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03561,15190,02042
05/01/2016 22:31:28,05/01/2016 22:09:24,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03560,15190,02042
05/01/2016 22:31:33,05/01/2016 22:09:29,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.687,11.652,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03561,15189,02042
05/01/2016 22:31:38,05/01/2016 22:09:34,0.00002063,0.00009000,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00019,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03560,15190,02042
05/01/2016 22:31:44,05/01/2016 22:09:39,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.652,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03560,15189,02042
05/01/2016 22:31:49,05/01/2016 22:09:45,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.687,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03561,15190,02042
05/01/2016 22:31:54,05/01/2016 22:09:50,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.525,11.652,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03559,15189,02042
05/01/2016 22:31:59,05/01/2016 22:09:55,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.652,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03560,15189,02042
05/01/2016 22:32:04,05/01/2016 22:10:00,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.652,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03560,15189,02042
05/01/2016 22:32:09,05/01/2016 22:10:05,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.652,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03560,15189,02042
05/01/2016 22:32:14,05/01/2016 22:10:10,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.444,11.652,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03558,15189,02042
05/01/2016 22:32:19,05/01/2016 22:10:15,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.525,11.652,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03559,15189,02042
05/01/2016 22:32:24,05/01/2016 22:10:20,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.652,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03560,15189,02042
05/01/2016 22:32:30,05/01/2016 22:10:25,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.652,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03560,15189,02042
05/01/2016 22:32:35,05/01/2016 22:10:31,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.652,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03560,15189,02042
05/01/2016 22:32:40,05/01/2016 22:10:36,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.652,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03560,15189,02042
05/01/2016 22:32:45,05/01/2016 22:10:41,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.652,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03560,15189,02042
05/01/2016 22:32:50,05/01/2016 22:10:46,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.634,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03559,15188,02042
05/01/2016 22:32:55,05/01/2016 22:10:51,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.634,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03560,15188,02042
05/01/2016 22:33:00,05/01/2016 22:10:56,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.687,11.634,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03561,15188,02042
05/01/2016 22:33:05,05/01/2016 22:11:01,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.634,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03560,15188,02042
05/01/2016 22:33:11,05/01/2016 22:11:06,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.525,11.634,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03559,15188,02042
05/01/2016 22:33:16,05/01/2016 22:11:12,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.843,14.606,11.634,3.319,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03560,15188,02041
05/01/2016 22:33:21,05/01/2016 22:11:17,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.634,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03560,15188,02042
05/01/2016 22:33:26,05/01/2016 22:11:22,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.634,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03559,15188,02042
05/01/2016 22:33:31,05/01/2016 22:11:27,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.634,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03560,15188,02042
05/01/2016 22:33:36,05/01/2016 22:11:32,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.525,11.634,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03559,15188,02042
05/01/2016 22:33:41,05/01/2016 22:11:37,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.634,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03559,15188,02042
05/01/2016 22:33:46,05/01/2016 22:11:42,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.615,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03559,15187,02042
05/01/2016 22:33:52,05/01/2016 22:11:47,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.615,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03559,15187,02042
05/01/2016 22:33:57,05/01/2016 22:11:53,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.615,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03559,15187,02042
05/01/2016 22:34:02,05/01/2016 22:11:58,0.00002063,0.00009000,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.615,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00019,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03559,15187,02042
05/01/2016 22:34:07,05/01/2016 22:12:03,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.615,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03560,15187,02042
05/01/2016 22:34:12,05/01/2016 22:12:08,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.525,11.615,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03559,15187,02042
05/01/2016 22:34:17,05/01/2016 22:12:13,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.525,11.615,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03559,15187,02042
05/01/2016 22:34:22,05/01/2016 22:12:18,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.525,11.596,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03559,15186,02042
05/01/2016 22:34:27,05/01/2016 22:12:23,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.596,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03560,15186,02042
05/01/2016 22:34:32,05/01/2016 22:12:28,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.596,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03559,15186,02042
05/01/2016 22:34:37,05/01/2016 22:12:33,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.525,11.596,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03559,15186,02042
05/01/2016 22:34:43,05/01/2016 22:12:38,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.525,11.596,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03559,15186,02042
05/01/2016 22:34:48,05/01/2016 22:12:44,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,14.525,11.596,3.319,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03559,15186,02041
05/01/2016 22:34:53,05/01/2016 22:12:49,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.114,14.606,11.577,3.319,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03560,15185,02041
05/01/2016 22:34:58,05/01/2016 22:12:54,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,14.525,11.577,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03559,15185,02042
05/01/2016 22:35:03,05/01/2016 22:12:59,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.577,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03560,15185,02042
05/01/2016 22:35:08,05/01/2016 22:13:04,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.577,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03560,15185,02042
05/01/2016 22:35:13,05/01/2016 22:13:09,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,14.606,11.577,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03560,15185,02042
05/01/2016 22:35:18,05/01/2016 22:13:14,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,14.606,11.577,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02758,03560,15185,02042
05/01/2016 22:35:24,05/01/2016 22:13:19,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.559,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02759,03560,15184,02042
05/01/2016 22:35:29,05/01/2016 22:13:25,0.00002063,0.00009000,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,14.606,11.559,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03560,15184,02042
05/01/2016 22:35:34,05/01/2016 22:13:30,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.559,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03559,15184,02042
05/01/2016 22:35:39,05/01/2016 22:13:35,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.559,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03559,15184,02042
05/01/2016 22:35:44,05/01/2016 22:13:40,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.559,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03559,15184,02042
05/01/2016 22:35:49,05/01/2016 22:13:45,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.540,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03560,15183,02042
05/01/2016 22:35:54,05/01/2016 22:13:50,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.540,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03560,15183,02042
05/01/2016 22:36:00,05/01/2016 22:13:55,0.00002063,0.00009000,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.606,11.540,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00019,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03560,15183,02042
05/01/2016 22:36:05,05/01/2016 22:14:01,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.540,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03560,15183,02042
05/01/2016 22:36:10,05/01/2016 22:14:06,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,14.606,11.540,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03560,15183,02042
05/01/2016 22:36:15,05/01/2016 22:14:11,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.525,11.521,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03559,15182,02042
05/01/2016 22:36:20,05/01/2016 22:14:16,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.521,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03559,15182,02042
05/01/2016 22:36:25,05/01/2016 22:14:21,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.521,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03559,15182,02042
05/01/2016 22:36:30,05/01/2016 22:14:26,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.502,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03560,15181,02042
05/01/2016 22:36:35,05/01/2016 22:14:31,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.502,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03560,15181,02042
05/01/2016 22:36:41,05/01/2016 22:14:36,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.502,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03560,15181,02042
05/01/2016 22:36:46,05/01/2016 22:14:42,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,14.525,11.502,3.319,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03559,15181,02041
05/01/2016 22:36:51,05/01/2016 22:14:47,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.502,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03559,15181,02042
05/01/2016 22:36:56,05/01/2016 22:14:52,0.00002063,0.00009000,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,14.525,11.502,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00019,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03559,15181,02042
05/01/2016 22:37:01,05/01/2016 22:14:57,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.484,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03559,15180,02042
05/01/2016 22:37:06,05/01/2016 22:15:02,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.484,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03559,15180,02042
05/01/2016 22:37:11,05/01/2016 22:15:07,0.00001969,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.484,3.321,0.00393762,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00037,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03559,15180,02042
05/01/2016 22:37:17,05/01/2016 22:15:12,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.465,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02758,03560,15179,02042
05/01/2016 22:37:22,05/01/2016 22:15:18,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.465,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03559,15179,02042
05/01/2016 22:37:27,05/01/2016 22:15:23,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.525,11.465,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03559,15179,02042
05/01/2016 22:37:32,05/01/2016 22:15:28,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.444,11.465,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03558,15179,02042
05/01/2016 22:37:37,05/01/2016 22:15:33,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.525,11.446,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03559,15178,02042
05/01/2016 22:37:42,05/01/2016 22:15:38,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.446,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03559,15178,02042
05/01/2016 22:37:47,05/01/2016 22:15:43,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.446,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03560,15178,02042
05/01/2016 22:37:52,05/01/2016 22:15:48,0.00002063,0.00009000,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.446,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00019,00023,00022,00024,00023,00022,00024,00023,00023,00023,00023,02758,03559,15178,02042
05/01/2016 22:37:58,05/01/2016 22:15:53,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.446,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03559,15178,02042
05/01/2016 22:38:03,05/01/2016 22:15:59,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.606,11.427,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02758,03560,15177,02042
05/01/2016 22:38:08,05/01/2016 22:16:04,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.427,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03559,15177,02042
05/01/2016 22:38:13,05/01/2016 22:16:09,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.444,11.427,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03558,15177,02042
05/01/2016 22:38:18,05/01/2016 22:16:14,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.525,11.409,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03559,15176,02042
05/01/2016 22:38:23,05/01/2016 22:16:19,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01666718,861.748,14.525,11.409,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00023,00024,02759,03559,15176,02042
05/01/2016 22:38:28,05/01/2016 22:16:24,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.114,14.525,11.409,3.319,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03559,15176,02041
05/01/2016 22:38:34,05/01/2016 22:16:29,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.390,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03559,15175,02042
05/01/2016 22:38:39,05/01/2016 22:16:35,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.390,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03559,15175,02042
05/01/2016 22:38:44,05/01/2016 22:16:40,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,862.114,14.444,11.390,3.319,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00024,00023,00023,02759,03558,15175,02041
05/01/2016 22:38:49,05/01/2016 22:16:45,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.444,11.390,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03558,15175,02042
05/01/2016 22:38:54,05/01/2016 22:16:50,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.371,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03559,15174,02042
05/01/2016 22:38:59,05/01/2016 22:16:55,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,14.525,11.371,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00024,02758,03559,15174,02042
05/01/2016 22:39:04,05/01/2016 22:17:00,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.371,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03559,15174,02042
05/01/2016 22:39:09,05/01/2016 22:17:05,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,14.525,11.371,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02757,03559,15174,02042
05/01/2016 22:39:14,05/01/2016 22:17:10,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.352,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03559,15173,02042
05/01/2016 22:39:20,05/01/2016 22:17:15,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.352,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03559,15173,02042
05/01/2016 22:39:25,05/01/2016 22:17:21,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.352,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03559,15173,02042
05/01/2016 22:39:30,05/01/2016 22:17:26,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,14.444,11.334,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03558,15172,02042
05/01/2016 22:39:35,05/01/2016 22:17:31,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.334,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03559,15172,02042
05/01/2016 22:39:40,05/01/2016 22:17:36,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.525,11.334,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03559,15172,02042
05/01/2016 22:39:45,05/01/2016 22:17:41,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.525,11.315,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03559,15171,02042
05/01/2016 22:39:50,05/01/2016 22:17:46,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.444,11.315,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03558,15171,02042
05/01/2016 22:39:56,05/01/2016 22:17:51,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.525,11.315,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03559,15171,02042
05/01/2016 22:40:01,05/01/2016 22:17:57,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.315,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03559,15171,02042
05/01/2016 22:40:06,05/01/2016 22:18:02,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.444,11.296,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03558,15170,02042
05/01/2016 22:40:11,05/01/2016 22:18:07,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.296,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03559,15170,02042
05/01/2016 22:40:16,05/01/2016 22:18:12,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.296,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03559,15170,02042
05/01/2016 22:40:21,05/01/2016 22:18:17,0.00002063,0.00009000,0.02569523,0.00039376,0.00356261,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.444,11.277,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00356261,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00019,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03558,15169,02042
05/01/2016 22:40:26,05/01/2016 22:18:22,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.277,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03559,15169,02042
05/01/2016 22:40:31,05/01/2016 22:18:27,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,14.444,11.277,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03558,15169,02042
05/01/2016 22:40:36,05/01/2016 22:18:32,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.277,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03559,15169,02042
05/01/2016 22:40:42,05/01/2016 22:18:37,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.444,11.259,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03558,15168,02042
05/01/2016 22:40:47,05/01/2016 22:18:43,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.525,11.259,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00023,00023,02759,03559,15168,02042
05/01/2016 22:40:52,05/01/2016 22:18:48,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.444,11.259,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02759,03558,15168,02042
05/01/2016 22:40:57,05/01/2016 22:18:53,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.444,11.259,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03558,15168,02042
05/01/2016 22:41:02,05/01/2016 22:18:58,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.444,11.240,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03558,15167,02042
05/01/2016 22:41:07,05/01/2016 22:19:03,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.525,11.240,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03559,15167,02042
05/01/2016 22:41:12,05/01/2016 22:19:08,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.444,11.240,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03558,15167,02042
05/01/2016 22:41:17,05/01/2016 22:19:13,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.444,11.221,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03558,15166,02042
05/01/2016 22:41:22,05/01/2016 22:19:18,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.363,11.221,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03557,15166,02042
05/01/2016 22:41:27,05/01/2016 22:19:23,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.444,11.221,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02758,03558,15166,02042
05/01/2016 22:41:33,05/01/2016 22:19:28,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.444,11.221,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03558,15166,02042
05/01/2016 22:41:38,05/01/2016 22:19:34,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,14.363,11.221,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02757,03557,15166,02042
05/01/2016 22:41:43,05/01/2016 22:19:39,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.444,11.221,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03558,15166,02042
05/01/2016 22:41:48,05/01/2016 22:19:44,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.444,11.202,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03558,15165,02042
05/01/2016 22:41:53,05/01/2016 22:19:49,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,14.444,11.202,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00024,00023,02759,03558,15165,02042
05/01/2016 22:41:58,05/01/2016 22:19:54,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,14.444,11.202,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03558,15165,02042
05/01/2016 22:42:03,05/01/2016 22:19:59,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.444,11.202,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03558,15165,02042
05/01/2016 22:42:08,05/01/2016 22:20:04,0.00001969,0.00009000,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.444,11.202,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03558,15165,02042
05/01/2016 22:42:13,05/01/2016 22:20:09,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.363,11.184,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03557,15164,02042
05/01/2016 22:42:18,05/01/2016 22:20:14,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.444,11.184,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03558,15164,02042
05/01/2016 22:42:24,05/01/2016 22:20:20,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.444,11.184,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03558,15164,02042
05/01/2016 22:42:29,05/01/2016 22:20:25,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.444,11.184,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03558,15164,02042
05/01/2016 22:42:34,05/01/2016 22:20:30,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.444,11.184,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03558,15164,02042
05/01/2016 22:42:39,05/01/2016 22:20:35,0.00001969,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.363,11.165,3.321,0.00393762,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00037,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03557,15163,02042
05/01/2016 22:42:44,05/01/2016 22:20:40,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.444,11.165,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03558,15163,02042
05/01/2016 22:42:49,05/01/2016 22:20:45,0.00002063,0.00009000,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,14.444,11.165,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00019,00023,00022,00025,00023,00022,00023,00023,00023,00024,00023,02758,03558,15163,02042
05/01/2016 22:42:55,05/01/2016 22:20:50,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,14.444,11.165,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03558,15163,02042
05/01/2016 22:43:00,05/01/2016 22:20:56,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.444,11.165,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00023,00023,02758,03558,15163,02042
05/01/2016 22:43:05,05/01/2016 22:21:01,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.363,11.165,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03557,15163,02042
05/01/2016 22:43:10,05/01/2016 22:21:06,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.444,11.146,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03558,15162,02042
05/01/2016 22:43:15,05/01/2016 22:21:11,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.444,11.146,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03558,15162,02042
05/01/2016 22:43:20,05/01/2016 22:21:16,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.363,11.146,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03557,15162,02042
05/01/2016 22:43:25,05/01/2016 22:21:21,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.363,11.146,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00023,00023,02758,03557,15162,02042
05/01/2016 22:43:31,05/01/2016 22:21:26,0.00002063,0.00009000,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.444,11.146,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00019,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03558,15162,02042
05/01/2016 22:43:36,05/01/2016 22:21:32,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,14.363,11.127,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03557,15161,02042
05/01/2016 22:43:41,05/01/2016 22:21:37,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.444,11.127,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03558,15161,02042
05/01/2016 22:43:46,05/01/2016 22:21:42,0.00002063,0.00009000,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.363,11.127,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00019,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03557,15161,02042
05/01/2016 22:43:51,05/01/2016 22:21:47,0.00002063,0.00009000,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.363,11.127,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00019,00023,00022,00025,00023,00022,00023,00023,00023,00023,00023,02759,03557,15161,02042
05/01/2016 22:43:56,05/01/2016 22:21:52,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.363,11.127,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03557,15161,02042
05/01/2016 22:44:01,05/01/2016 22:21:57,0.00001969,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.363,11.109,3.321,0.00393762,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00037,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03557,15160,02042
05/01/2016 22:44:07,05/01/2016 22:22:03,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.363,11.109,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03557,15160,02042
05/01/2016 22:44:12,05/01/2016 22:22:08,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.363,11.109,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03557,15160,02042
05/01/2016 22:44:17,05/01/2016 22:22:13,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.363,11.090,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03557,15159,02042
05/01/2016 22:44:22,05/01/2016 22:22:18,0.00002063,0.00009000,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.444,11.090,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00019,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03558,15159,02042
05/01/2016 22:44:27,05/01/2016 22:22:23,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.444,11.090,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03558,15159,02042
05/01/2016 22:44:32,05/01/2016 22:22:28,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,14.363,11.090,3.319,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03557,15159,02041
05/01/2016 22:44:37,05/01/2016 22:22:33,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,14.363,11.090,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03557,15159,02042
05/01/2016 22:44:42,05/01/2016 22:22:38,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.363,11.071,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00023,00023,02758,03557,15158,02042
05/01/2016 22:44:48,05/01/2016 22:22:43,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,14.363,11.071,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03557,15158,02042
05/01/2016 22:44:53,05/01/2016 22:22:49,0.00001969,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.282,11.071,3.321,0.00393762,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03556,15158,02042
05/01/2016 22:44:58,05/01/2016 22:22:54,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.363,11.071,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03557,15158,02042
05/01/2016 22:45:03,05/01/2016 22:22:59,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.363,11.071,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03557,15158,02042
05/01/2016 22:45:08,05/01/2016 22:23:04,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.363,11.052,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03557,15157,02042
05/01/2016 22:45:13,05/01/2016 22:23:09,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.282,11.052,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03556,15157,02042
05/01/2016 22:45:18,05/01/2016 22:23:14,0.00001969,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.843,14.444,11.052,3.319,0.00393762,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03558,15157,02041
05/01/2016 22:45:23,05/01/2016 22:23:19,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.363,11.052,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03557,15157,02042
05/01/2016 22:45:29,05/01/2016 22:23:24,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.444,11.034,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03558,15156,02042
05/01/2016 22:45:34,05/01/2016 22:23:30,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.444,11.034,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03558,15156,02042
05/01/2016 22:45:39,05/01/2016 22:23:35,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.363,11.034,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03557,15156,02042
05/01/2016 22:45:44,05/01/2016 22:23:40,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,14.363,11.034,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03557,15156,02042
05/01/2016 22:45:49,05/01/2016 22:23:45,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.282,11.015,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03556,15155,02042
05/01/2016 22:45:54,05/01/2016 22:23:50,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.363,11.015,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03557,15155,02042
05/01/2016 22:45:59,05/01/2016 22:23:55,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.363,11.015,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02758,03557,15155,02042
05/01/2016 22:46:05,05/01/2016 22:24:00,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.282,11.015,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03556,15155,02042
05/01/2016 22:46:10,05/01/2016 22:24:06,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.363,11.015,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03557,15155,02042
05/01/2016 22:46:15,05/01/2016 22:24:11,0.00002063,0.00009000,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.363,11.015,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00019,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03557,15155,02042
05/01/2016 22:46:20,05/01/2016 22:24:16,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.363,10.996,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03557,15154,02042
05/01/2016 22:46:25,05/01/2016 22:24:21,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.363,10.996,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03557,15154,02042
05/01/2016 22:46:30,05/01/2016 22:24:26,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.363,10.996,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03557,15154,02042
05/01/2016 22:46:35,05/01/2016 22:24:31,0.00002063,0.00009000,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.282,10.996,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00019,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03556,15154,02042
05/01/2016 22:46:41,05/01/2016 22:24:36,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.282,10.977,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03556,15153,02042
05/01/2016 22:46:46,05/01/2016 22:24:42,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.282,10.977,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03556,15153,02042
05/01/2016 22:46:51,05/01/2016 22:24:47,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.282,10.977,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03556,15153,02042
05/01/2016 22:46:56,05/01/2016 22:24:52,0.00001969,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.282,10.977,3.321,0.00393762,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03556,15153,02042
05/01/2016 22:47:01,05/01/2016 22:24:57,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.282,10.977,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03556,15153,02042
05/01/2016 22:47:06,05/01/2016 22:25:02,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.282,10.959,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03556,15152,02042
05/01/2016 22:47:11,05/01/2016 22:25:07,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,14.363,10.959,3.319,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03557,15152,02041
05/01/2016 22:47:17,05/01/2016 22:25:12,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,14.282,10.959,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03556,15152,02042
05/01/2016 22:47:22,05/01/2016 22:25:18,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.282,10.959,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03556,15152,02042
05/01/2016 22:47:27,05/01/2016 22:25:23,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.282,10.940,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03556,15151,02042
05/01/2016 22:47:32,05/01/2016 22:25:28,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.282,10.940,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03556,15151,02042
05/01/2016 22:47:37,05/01/2016 22:25:33,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,14.282,10.940,3.319,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03556,15151,02041
05/01/2016 22:47:42,05/01/2016 22:25:38,0.00001969,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.363,10.940,3.321,0.00393762,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03557,15151,02042
05/01/2016 22:47:47,05/01/2016 22:25:43,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.282,10.940,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03556,15151,02042
05/01/2016 22:47:52,05/01/2016 22:25:48,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.282,10.940,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03556,15151,02042
05/01/2016 22:47:57,05/01/2016 22:25:53,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,14.282,10.921,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03556,15150,02042
05/01/2016 22:48:03,05/01/2016 22:25:59,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.202,10.921,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03555,15150,02042
05/01/2016 22:48:08,05/01/2016 22:26:04,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.282,10.921,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03556,15150,02042
05/01/2016 22:48:13,05/01/2016 22:26:09,0.00001969,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,14.282,10.921,3.321,0.00393762,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03556,15150,02042
05/01/2016 22:48:18,05/01/2016 22:26:14,0.00001969,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,14.202,10.921,3.319,0.00393762,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03555,15150,02041
05/01/2016 22:48:23,05/01/2016 22:26:19,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.282,10.921,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03556,15150,02042
05/01/2016 22:48:28,05/01/2016 22:26:24,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.202,10.902,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03555,15149,02042
05/01/2016 22:48:33,05/01/2016 22:26:29,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.282,10.902,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03556,15149,02042
05/01/2016 22:48:38,05/01/2016 22:26:34,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.121,10.902,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03554,15149,02042
05/01/2016 22:48:43,05/01/2016 22:26:39,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.202,10.902,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03555,15149,02042
05/01/2016 22:48:49,05/01/2016 22:26:44,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.202,10.902,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03555,15149,02042
05/01/2016 22:48:54,05/01/2016 22:26:50,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.202,10.902,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03555,15149,02042
05/01/2016 22:48:59,05/01/2016 22:26:55,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.202,10.902,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03555,15149,02042
05/01/2016 22:49:04,05/01/2016 22:27:00,0.00002063,0.00009000,0.02569523,0.00039376,0.00356261,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,14.121,10.902,3.319,0.00412513,0.00450014,0.00693771,0.00393762,0.00356261,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00019,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03554,15149,02041
05/01/2016 22:49:09,05/01/2016 22:27:05,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.282,10.902,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03556,15149,02042
05/01/2016 22:49:14,05/01/2016 22:27:10,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.202,10.884,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03555,15148,02042
05/01/2016 22:49:19,05/01/2016 22:27:15,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.202,10.884,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03555,15148,02042
05/01/2016 22:49:24,05/01/2016 22:27:20,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.202,10.884,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03555,15148,02042
05/01/2016 22:49:29,05/01/2016 22:27:25,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.202,10.884,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03555,15148,02042
05/01/2016 22:49:34,05/01/2016 22:27:30,0.00001969,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.121,10.884,3.321,0.00393762,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03554,15148,02042
05/01/2016 22:49:40,05/01/2016 22:27:35,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.121,10.884,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03554,15148,02042
05/01/2016 22:49:45,05/01/2016 22:27:41,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.121,10.865,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03554,15147,02042
05/01/2016 22:49:50,05/01/2016 22:27:46,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,14.202,10.865,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03555,15147,02042
05/01/2016 22:49:55,05/01/2016 22:27:51,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.121,10.865,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03554,15147,02042
05/01/2016 22:50:00,05/01/2016 22:27:56,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,14.282,10.865,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03556,15147,02042
05/01/2016 22:50:05,05/01/2016 22:28:01,0.00001969,0.00009000,0.02569523,0.00039376,0.00356261,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,14.121,10.865,3.321,0.00393762,0.00450014,0.00693771,0.00393762,0.00356261,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00021,00024,00037,00021,00019,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02759,03554,15147,02042
05/01/2016 22:50:10,05/01/2016 22:28:06,0.00002063,0.00009000,0.02569523,0.00039376,0.00356261,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.121,10.846,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00356261,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00019,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03554,15146,02042
05/01/2016 22:50:15,05/01/2016 22:28:11,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,14.202,10.846,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03555,15146,02042
05/01/2016 22:50:20,05/01/2016 22:28:16,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,14.121,10.846,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03554,15146,02042
05/01/2016 22:50:25,05/01/2016 22:28:21,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.202,10.846,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03555,15146,02042
05/01/2016 22:50:30,05/01/2016 22:28:26,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,14.121,10.846,3.319,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03554,15146,02041
05/01/2016 22:50:36,05/01/2016 22:28:31,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.202,10.827,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03555,15145,02042
05/01/2016 22:50:41,05/01/2016 22:28:37,0.00001969,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,14.121,10.827,3.321,0.00393762,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00021,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03554,15145,02042
05/01/2016 22:50:46,05/01/2016 22:28:42,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.202,10.827,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00023,00023,02759,03555,15145,02042
05/01/2016 22:50:51,05/01/2016 22:28:47,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.202,10.827,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03555,15145,02042
05/01/2016 22:50:56,05/01/2016 22:28:52,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.202,10.827,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03555,15145,02042
05/01/2016 22:51:01,05/01/2016 22:28:57,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.121,10.809,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03554,15144,02042
05/01/2016 22:51:06,05/01/2016 22:29:02,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.202,10.809,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03555,15144,02042
05/01/2016 22:51:11,05/01/2016 22:29:07,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.202,10.809,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03555,15144,02042
05/01/2016 22:51:16,05/01/2016 22:29:12,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.202,10.809,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00023,00023,02758,03555,15144,02042
05/01/2016 22:51:22,05/01/2016 22:29:17,0.00001969,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,14.202,10.790,3.321,0.00393762,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00024,00037,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00023,00024,02759,03555,15143,02042
05/01/2016 22:51:27,05/01/2016 22:29:23,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.121,10.790,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03554,15143,02042
05/01/2016 22:51:32,05/01/2016 22:29:28,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,14.202,10.790,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03555,15143,02042
05/01/2016 22:51:37,05/01/2016 22:29:33,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.121,10.790,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03554,15143,02042
05/01/2016 22:51:42,05/01/2016 22:29:38,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.202,10.790,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03555,15143,02042
05/01/2016 22:51:47,05/01/2016 22:29:43,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.202,10.771,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03555,15142,02042
05/01/2016 22:51:52,05/01/2016 22:29:48,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.282,10.771,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00023,00023,02758,03556,15142,02042
05/01/2016 22:51:58,05/01/2016 22:29:53,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.202,10.771,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03555,15142,02042
05/01/2016 22:52:03,05/01/2016 22:29:59,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.121,10.771,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03554,15142,02042
05/01/2016 22:52:08,05/01/2016 22:30:04,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.040,10.771,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03553,15142,02042
05/01/2016 22:52:13,05/01/2016 22:30:09,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.121,10.752,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03554,15141,02042
05/01/2016 22:52:18,05/01/2016 22:30:14,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,14.202,10.771,3.319,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03555,15142,02041
05/01/2016 22:52:23,05/01/2016 22:30:19,0.00002063,0.00009000,0.02569523,0.00039376,0.00356261,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.121,10.752,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00356261,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00019,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03554,15141,02042
05/01/2016 22:52:28,05/01/2016 22:30:24,0.00002063,0.00009000,0.02500076,0.00039376,0.00356261,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.202,10.752,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00356261,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00019,00023,00022,00025,00023,00022,00024,00023,00023,00023,00023,02758,03555,15141,02042
05/01/2016 22:52:33,05/01/2016 22:30:29,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.121,10.752,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03554,15141,02042
05/01/2016 22:52:39,05/01/2016 22:30:35,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,14.121,10.752,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03554,15141,02042
05/01/2016 22:52:44,05/01/2016 22:30:40,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.121,10.752,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03554,15141,02042
05/01/2016 22:52:49,05/01/2016 22:30:45,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,14.202,10.734,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03555,15140,02042
05/01/2016 22:52:54,05/01/2016 22:30:50,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.121,10.734,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03554,15140,02042
05/01/2016 22:52:59,05/01/2016 22:30:55,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.040,10.734,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03553,15140,02042
05/01/2016 22:53:04,05/01/2016 22:31:00,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.121,10.734,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00023,00023,02758,03554,15140,02042
05/01/2016 22:53:09,05/01/2016 22:31:05,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.121,10.734,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03554,15140,02042
05/01/2016 22:53:15,05/01/2016 22:31:10,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.121,10.734,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03554,15140,02042
05/01/2016 22:53:20,05/01/2016 22:31:16,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.040,10.734,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03553,15140,02042
05/01/2016 22:53:25,05/01/2016 22:31:21,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.040,10.734,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03553,15140,02042
05/01/2016 22:53:30,05/01/2016 22:31:26,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.121,10.734,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03554,15140,02042
05/01/2016 22:53:35,05/01/2016 22:31:31,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.040,10.734,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03553,15140,02042
05/01/2016 22:53:40,05/01/2016 22:31:36,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,14.121,10.734,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02759,03554,15140,02042
05/01/2016 22:53:45,05/01/2016 22:31:41,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.121,10.715,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03554,15139,02042
05/01/2016 22:53:51,05/01/2016 22:31:46,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.040,10.715,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03553,15139,02042
05/01/2016 22:53:56,05/01/2016 22:31:52,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.121,10.715,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03554,15139,02042
05/01/2016 22:54:01,05/01/2016 22:31:57,0.00001969,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.959,10.715,3.321,0.00393762,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03552,15139,02042
05/01/2016 22:54:06,05/01/2016 22:32:02,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.040,10.715,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03553,15139,02042
05/01/2016 22:54:11,05/01/2016 22:32:07,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.114,14.040,10.715,3.319,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03553,15139,02041
05/01/2016 22:54:16,05/01/2016 22:32:12,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.121,10.715,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03554,15139,02042
05/01/2016 22:54:27,05/01/2016 22:32:23,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,14.040,10.715,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03553,15139,02042
05/01/2016 22:54:32,05/01/2016 22:32:28,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,14.121,10.715,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03554,15139,02042
05/01/2016 22:54:37,05/01/2016 22:32:33,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,14.040,10.715,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03553,15139,02042
05/01/2016 22:54:42,05/01/2016 22:32:38,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,14.040,10.715,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03553,15139,02042
05/01/2016 22:54:47,05/01/2016 22:32:43,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.040,10.715,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03553,15139,02042
05/01/2016 22:54:52,05/01/2016 22:32:48,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.040,10.715,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03553,15139,02042
05/01/2016 22:54:57,05/01/2016 22:32:53,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.040,10.715,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03553,15139,02042
05/01/2016 22:55:02,05/01/2016 22:32:58,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.040,10.715,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03553,15139,02042
05/01/2016 22:55:08,05/01/2016 22:33:03,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.959,10.715,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03552,15139,02042
05/01/2016 22:55:13,05/01/2016 22:33:09,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,14.040,10.715,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03553,15139,02042
05/01/2016 22:55:18,05/01/2016 22:33:14,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.040,10.696,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03553,15138,02042
05/01/2016 22:55:23,05/01/2016 22:33:19,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.959,10.696,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03552,15138,02042
05/01/2016 22:55:28,05/01/2016 22:33:24,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.040,10.696,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03553,15138,02042
05/01/2016 22:55:33,05/01/2016 22:33:29,0.00002063,0.00009000,0.02569523,0.00039376,0.00356261,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.959,10.696,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00356261,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00019,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03552,15138,02042
05/01/2016 22:55:38,05/01/2016 22:33:34,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,14.040,10.696,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00023,00024,02758,03553,15138,02042
05/01/2016 22:55:44,05/01/2016 22:33:39,0.00001969,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.040,10.696,3.321,0.00393762,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03553,15138,02042
05/01/2016 22:55:49,05/01/2016 22:33:45,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.040,10.696,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03553,15138,02042
05/01/2016 22:55:54,05/01/2016 22:33:50,0.00002063,0.00009000,0.02569523,0.00039376,0.00356261,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.040,10.696,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00356261,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00019,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03553,15138,02042
05/01/2016 22:55:59,05/01/2016 22:33:55,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.959,10.677,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00023,00023,02758,03552,15137,02042
05/01/2016 22:56:04,05/01/2016 22:34:00,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.959,10.677,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03552,15137,02042
05/01/2016 22:56:09,05/01/2016 22:34:05,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.114,13.959,10.677,3.319,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03552,15137,02041
05/01/2016 22:56:15,05/01/2016 22:34:10,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.040,10.677,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03553,15137,02042
05/01/2016 22:56:20,05/01/2016 22:34:16,0.00002063,0.00009000,0.02569523,0.00039376,0.00356261,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.959,10.677,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00356261,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00019,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03552,15137,02042
05/01/2016 22:56:25,05/01/2016 22:34:21,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.959,10.677,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03552,15137,02042
05/01/2016 22:56:30,05/01/2016 22:34:26,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.040,10.677,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03553,15137,02042
05/01/2016 22:56:35,05/01/2016 22:34:31,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.959,10.659,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00023,00023,02759,03552,15136,02042
05/01/2016 22:56:40,05/01/2016 22:34:36,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.959,10.659,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00023,00023,02759,03552,15136,02042
05/01/2016 22:56:45,05/01/2016 22:34:41,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,14.040,10.659,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03553,15136,02042
05/01/2016 22:56:50,05/01/2016 22:34:46,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,14.040,10.659,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03553,15136,02042
05/01/2016 22:56:56,05/01/2016 22:34:51,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.959,10.659,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03552,15136,02042
05/01/2016 22:57:01,05/01/2016 22:34:57,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.040,10.659,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03553,15136,02042
05/01/2016 22:57:06,05/01/2016 22:35:02,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.040,10.659,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03553,15136,02042
05/01/2016 22:57:11,05/01/2016 22:35:07,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.959,10.640,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03552,15135,02042
05/01/2016 22:57:16,05/01/2016 22:35:12,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.959,10.640,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03552,15135,02042
05/01/2016 22:57:21,05/01/2016 22:35:17,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.959,10.640,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03552,15135,02042
05/01/2016 22:57:26,05/01/2016 22:35:22,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,14.040,10.640,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03553,15135,02042
05/01/2016 22:57:31,05/01/2016 22:35:27,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.959,10.640,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03552,15135,02042
05/01/2016 22:57:37,05/01/2016 22:35:32,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.959,10.640,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03552,15135,02042
05/01/2016 22:57:42,05/01/2016 22:35:38,0.00002063,0.00009000,0.02569523,0.00039376,0.00356261,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.959,10.621,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00356261,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00019,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03552,15134,02042
05/01/2016 22:57:47,05/01/2016 22:35:43,0.00001969,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.878,10.621,3.321,0.00393762,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00037,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00023,00023,02759,03551,15134,02042
05/01/2016 22:57:52,05/01/2016 22:35:48,0.00001969,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.959,10.621,3.321,0.00393762,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03552,15134,02042
05/01/2016 22:57:57,05/01/2016 22:35:53,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.959,10.621,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03552,15134,02042
05/01/2016 22:58:02,05/01/2016 22:35:58,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,13.878,10.621,3.319,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03551,15134,02041
05/01/2016 22:58:07,05/01/2016 22:36:03,0.00001969,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.959,10.621,3.321,0.00393762,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03552,15134,02042
05/01/2016 22:58:13,05/01/2016 22:36:08,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,13.959,10.602,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03552,15133,02042
05/01/2016 22:58:18,05/01/2016 22:36:14,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.959,10.602,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03552,15133,02042
05/01/2016 22:58:23,05/01/2016 22:36:19,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.959,10.602,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03552,15133,02042
05/01/2016 22:58:28,05/01/2016 22:36:24,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,13.959,10.602,3.319,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03552,15133,02041
05/01/2016 22:58:33,05/01/2016 22:36:29,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.959,10.602,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03552,15133,02042
05/01/2016 22:58:38,05/01/2016 22:36:34,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.878,10.602,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03551,15133,02042
05/01/2016 22:58:43,05/01/2016 22:36:39,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.878,10.602,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03551,15133,02042
05/01/2016 22:58:48,05/01/2016 22:36:44,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01597271,861.478,13.959,10.602,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00024,00024,00023,02758,03552,15133,02042
05/01/2016 22:58:54,05/01/2016 22:36:50,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.878,10.584,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03551,15132,02042
05/01/2016 22:58:59,05/01/2016 22:36:55,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.878,10.584,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03551,15132,02042
05/01/2016 22:59:04,05/01/2016 22:37:00,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,13.878,10.584,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03551,15132,02042
05/01/2016 22:59:09,05/01/2016 22:37:05,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,13.878,10.584,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03551,15132,02042
05/01/2016 22:59:14,05/01/2016 22:37:10,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.878,10.584,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03551,15132,02042
05/01/2016 22:59:19,05/01/2016 22:37:15,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,13.878,10.584,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03551,15132,02042
05/01/2016 22:59:24,05/01/2016 22:37:20,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.959,10.584,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03552,15132,02042
05/01/2016 22:59:29,05/01/2016 22:37:25,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.878,10.565,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03551,15131,02042
05/01/2016 22:59:34,05/01/2016 22:37:30,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,13.878,10.565,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03551,15131,02042
05/01/2016 22:59:40,05/01/2016 22:37:36,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.959,10.565,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03552,15131,02042
05/01/2016 22:59:45,05/01/2016 22:37:41,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.797,10.565,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03550,15131,02042
05/01/2016 22:59:50,05/01/2016 22:37:46,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.878,10.546,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03551,15130,02042
05/01/2016 22:59:55,05/01/2016 22:37:51,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.878,10.546,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03551,15130,02042
05/01/2016 23:00:00,05/01/2016 22:37:56,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.878,10.546,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03551,15130,02042
05/01/2016 23:00:05,05/01/2016 22:38:01,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,13.878,10.546,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03551,15130,02042
05/01/2016 23:00:10,05/01/2016 22:38:06,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,13.878,10.546,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03551,15130,02042
05/01/2016 23:00:15,05/01/2016 22:38:11,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.878,10.546,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00023,00023,02759,03551,15130,02042
05/01/2016 23:00:20,05/01/2016 22:38:16,0.00002063,0.00009000,0.02569523,0.00039376,0.00356261,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.878,10.546,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00356261,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00019,00023,00022,00025,00023,00022,00023,00023,00023,00023,00023,02759,03551,15130,02042
05/01/2016 23:00:25,05/01/2016 22:38:21,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,13.878,10.527,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03551,15129,02042
05/01/2016 23:00:31,05/01/2016 22:38:27,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,13.797,10.527,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03550,15129,02042
05/01/2016 23:00:36,05/01/2016 22:38:32,0.00002063,0.00009000,0.02569523,0.00039376,0.00356261,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.878,10.527,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00356261,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00019,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03551,15129,02042
05/01/2016 23:00:41,05/01/2016 22:38:37,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.878,10.527,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03551,15129,02042
05/01/2016 23:00:46,05/01/2016 22:38:42,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.797,10.527,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03550,15129,02042
05/01/2016 23:00:51,05/01/2016 22:38:47,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.878,10.527,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03551,15129,02042
05/01/2016 23:00:56,05/01/2016 22:38:52,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.797,10.509,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03550,15128,02042
05/01/2016 23:01:01,05/01/2016 22:38:57,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.797,10.509,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03550,15128,02042
05/01/2016 23:01:06,05/01/2016 22:39:02,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.878,10.509,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03551,15128,02042
05/01/2016 23:01:11,05/01/2016 22:39:07,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.797,10.509,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03550,15128,02042
05/01/2016 23:01:16,05/01/2016 22:39:12,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,13.878,10.509,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03551,15128,02042
05/01/2016 23:01:22,05/01/2016 22:39:18,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.797,10.509,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03550,15128,02042
05/01/2016 23:01:27,05/01/2016 22:39:23,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.797,10.490,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03550,15127,02042
05/01/2016 23:01:32,05/01/2016 22:39:28,0.00001969,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.797,10.490,3.321,0.00393762,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03550,15127,02042
05/01/2016 23:01:37,05/01/2016 22:39:33,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.878,10.490,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03551,15127,02042
05/01/2016 23:01:42,05/01/2016 22:39:38,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.878,10.490,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03551,15127,02042
05/01/2016 23:01:47,05/01/2016 22:39:43,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.797,10.490,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03550,15127,02042
05/01/2016 23:01:52,05/01/2016 22:39:48,0.00002063,0.00009000,0.02569523,0.00039376,0.00356261,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.797,10.490,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00356261,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00019,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03550,15127,02042
05/01/2016 23:01:58,05/01/2016 22:39:54,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.878,10.490,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00023,00023,02758,03551,15127,02042
05/01/2016 23:02:03,05/01/2016 22:39:59,0.00002063,0.00009000,0.02569523,0.00039376,0.00356261,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.797,10.471,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00356261,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00019,00023,00022,00025,00023,00022,00024,00023,00023,00023,00023,02759,03550,15126,02042
05/01/2016 23:02:08,05/01/2016 22:40:04,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.797,10.471,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03550,15126,02042
05/01/2016 23:02:13,05/01/2016 22:40:09,0.00001969,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.797,10.471,3.321,0.00393762,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03550,15126,02042
05/01/2016 23:02:18,05/01/2016 22:40:14,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,861.478,13.797,10.471,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00024,00023,00023,02758,03550,15126,02042
05/01/2016 23:02:23,05/01/2016 22:40:19,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.797,10.471,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03550,15126,02042
05/01/2016 23:02:29,05/01/2016 22:40:24,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,13.797,10.471,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03550,15126,02042
05/01/2016 23:02:34,05/01/2016 22:40:30,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.797,10.471,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03550,15126,02042
05/01/2016 23:02:39,05/01/2016 22:40:35,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.797,10.471,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03550,15126,02042
05/01/2016 23:02:44,05/01/2016 22:40:40,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.797,10.452,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03550,15125,02042
05/01/2016 23:02:49,05/01/2016 22:40:45,0.00001969,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.797,10.452,3.321,0.00393762,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00037,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00023,00023,02758,03550,15125,02042
05/01/2016 23:02:54,05/01/2016 22:40:50,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.717,10.452,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03549,15125,02042
05/01/2016 23:02:59,05/01/2016 22:40:55,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,13.878,10.452,3.319,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03551,15125,02041
05/01/2016 23:03:05,05/01/2016 22:41:00,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.797,10.452,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03550,15125,02042
05/01/2016 23:03:10,05/01/2016 22:41:06,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.797,10.452,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03550,15125,02042
05/01/2016 23:03:15,05/01/2016 22:41:11,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.797,10.452,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03550,15125,02042
05/01/2016 23:03:20,05/01/2016 22:41:16,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,13.717,10.434,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03549,15124,02042
05/01/2016 23:03:25,05/01/2016 22:41:21,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,13.717,10.434,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03549,15124,02042
05/01/2016 23:03:30,05/01/2016 22:41:26,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,13.717,10.434,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02758,03549,15124,02042
05/01/2016 23:03:35,05/01/2016 22:41:31,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.717,10.434,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03549,15124,02042
05/01/2016 23:03:41,05/01/2016 22:41:36,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.797,10.434,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03550,15124,02042
05/01/2016 23:03:46,05/01/2016 22:41:42,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.797,10.434,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00023,00023,02758,03550,15124,02042
05/01/2016 23:03:51,05/01/2016 22:41:47,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.797,10.434,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03550,15124,02042
05/01/2016 23:03:56,05/01/2016 22:41:52,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.797,10.434,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03550,15124,02042
05/01/2016 23:04:01,05/01/2016 22:41:57,0.00001969,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.717,10.434,3.321,0.00393762,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03549,15124,02042
05/01/2016 23:04:06,05/01/2016 22:42:02,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,13.797,10.434,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03550,15124,02042
05/01/2016 23:04:11,05/01/2016 22:42:07,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.717,10.415,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03549,15123,02042
05/01/2016 23:04:17,05/01/2016 22:42:13,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.717,10.415,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03549,15123,02042
05/01/2016 23:04:22,05/01/2016 22:42:18,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.717,10.415,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03549,15123,02042
05/01/2016 23:04:27,05/01/2016 22:42:23,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.717,10.415,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03549,15123,02042
05/01/2016 23:04:32,05/01/2016 22:42:28,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.636,10.415,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03548,15123,02042
05/01/2016 23:04:37,05/01/2016 22:42:33,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.717,10.415,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03549,15123,02042
05/01/2016 23:04:42,05/01/2016 22:42:38,0.00002063,0.00009000,0.02569523,0.00039376,0.00356261,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.717,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00356261,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00019,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03549,15122,02042
05/01/2016 23:04:48,05/01/2016 22:42:43,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.797,10.415,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03550,15123,02042
05/01/2016 23:04:53,05/01/2016 22:42:49,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.797,10.415,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03550,15123,02042
05/01/2016 23:04:58,05/01/2016 22:42:54,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.636,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03548,15122,02042
05/01/2016 23:05:03,05/01/2016 22:42:59,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.797,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03550,15122,02042
05/01/2016 23:05:08,05/01/2016 22:43:04,0.00001969,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.717,10.396,3.321,0.00393762,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03549,15122,02042
05/01/2016 23:05:13,05/01/2016 22:43:09,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.717,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03549,15122,02042
05/01/2016 23:05:18,05/01/2016 22:43:14,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.717,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03549,15122,02042
05/01/2016 23:05:23,05/01/2016 22:43:19,0.00002063,0.00009000,0.02569523,0.00039376,0.00356261,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.717,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00356261,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00019,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03549,15122,02042
05/01/2016 23:05:29,05/01/2016 22:43:24,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,13.717,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03549,15122,02042
05/01/2016 23:05:34,05/01/2016 22:43:30,0.00001969,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,13.636,10.396,3.321,0.00393762,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03548,15122,02042
05/01/2016 23:05:39,05/01/2016 22:43:35,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.717,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03549,15122,02042
05/01/2016 23:05:44,05/01/2016 22:43:40,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.717,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03549,15122,02042
05/01/2016 23:05:49,05/01/2016 22:43:45,0.00002063,0.00009000,0.02569523,0.00039376,0.00356261,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.717,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00356261,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00019,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03549,15122,02042
05/01/2016 23:05:54,05/01/2016 22:43:50,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,13.717,10.396,3.319,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03549,15122,02041
05/01/2016 23:05:59,05/01/2016 22:43:55,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.717,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03549,15122,02042
05/01/2016 23:06:04,05/01/2016 22:44:00,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.636,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03548,15122,02042
05/01/2016 23:06:09,05/01/2016 22:44:05,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.717,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00023,00023,02758,03549,15122,02042
05/01/2016 23:06:14,05/01/2016 22:44:10,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.636,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03548,15122,02042
05/01/2016 23:06:20,05/01/2016 22:44:15,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.717,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03549,15122,02042
05/01/2016 23:06:25,05/01/2016 22:44:21,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,13.717,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03549,15122,02042
05/01/2016 23:06:30,05/01/2016 22:44:26,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.636,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03548,15122,02042
05/01/2016 23:06:35,05/01/2016 22:44:31,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.717,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03549,15122,02042
05/01/2016 23:06:40,05/01/2016 22:44:36,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,13.636,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03548,15122,02042
05/01/2016 23:06:45,05/01/2016 22:44:41,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.636,10.377,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03548,15121,02042
05/01/2016 23:06:50,05/01/2016 22:44:46,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.717,10.377,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03549,15121,02042
05/01/2016 23:06:55,05/01/2016 22:44:51,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.717,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03549,15122,02042
05/01/2016 23:07:01,05/01/2016 22:44:56,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.717,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03549,15122,02042
05/01/2016 23:07:06,05/01/2016 22:45:02,0.00002063,0.00009000,0.02569523,0.00039376,0.00356261,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.797,10.377,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00356261,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00019,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03550,15121,02042
05/01/2016 23:07:11,05/01/2016 22:45:07,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.717,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03549,15122,02042
05/01/2016 23:07:16,05/01/2016 22:45:12,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.717,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03549,15122,02042
05/01/2016 23:07:21,05/01/2016 22:45:17,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.636,10.377,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03548,15121,02042
05/01/2016 23:07:26,05/01/2016 22:45:22,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.717,10.377,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03549,15121,02042
05/01/2016 23:07:31,05/01/2016 22:45:27,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.636,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03548,15122,02042
05/01/2016 23:07:36,05/01/2016 22:45:32,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,13.636,10.377,3.319,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03548,15121,02041
05/01/2016 23:07:41,05/01/2016 22:45:37,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.636,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03548,15122,02042
05/01/2016 23:07:47,05/01/2016 22:45:42,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.555,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03547,15122,02042
05/01/2016 23:07:52,05/01/2016 22:45:48,0.00001969,0.00009000,0.02569523,0.00039376,0.00356261,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.555,10.396,3.321,0.00393762,0.00450014,0.00693771,0.00393762,0.00356261,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00037,00021,00019,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03547,15122,02042
05/01/2016 23:07:57,05/01/2016 22:45:53,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.555,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03547,15122,02042
05/01/2016 23:08:02,05/01/2016 22:45:58,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,13.636,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03548,15122,02042
05/01/2016 23:08:07,05/01/2016 22:46:03,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.636,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03548,15122,02042
05/01/2016 23:08:12,05/01/2016 22:46:08,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,13.636,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03548,15122,02042
05/01/2016 23:08:17,05/01/2016 22:46:13,0.00001969,0.00009000,0.02569523,0.00039376,0.00356261,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.717,10.377,3.321,0.00393762,0.00450014,0.00693771,0.00393762,0.00356261,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00037,00021,00019,00023,00022,00025,00023,00022,00023,00023,00023,00023,00023,02759,03549,15121,02042
05/01/2016 23:08:22,05/01/2016 22:46:18,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.636,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03548,15122,02042
05/01/2016 23:08:27,05/01/2016 22:46:23,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,13.636,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03548,15122,02042
05/01/2016 23:08:32,05/01/2016 22:46:28,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,13.636,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03548,15122,02042
05/01/2016 23:08:38,05/01/2016 22:46:34,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.636,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03548,15122,02042
05/01/2016 23:08:43,05/01/2016 22:46:39,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.636,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03548,15122,02042
05/01/2016 23:08:48,05/01/2016 22:46:44,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.555,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03547,15122,02042
05/01/2016 23:08:53,05/01/2016 22:46:49,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.555,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03547,15122,02042
05/01/2016 23:08:58,05/01/2016 22:46:54,0.00001969,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,13.555,10.396,3.321,0.00393762,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00021,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03547,15122,02042
05/01/2016 23:09:03,05/01/2016 22:46:59,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01666718,861.748,13.474,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00024,00023,00024,02759,03546,15122,02042
05/01/2016 23:09:08,05/01/2016 22:47:04,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.555,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03547,15122,02042
05/01/2016 23:09:14,05/01/2016 22:47:10,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.474,10.396,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03546,15122,02042
05/01/2016 23:09:19,05/01/2016 22:47:15,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,13.555,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03547,15122,02042
05/01/2016 23:09:24,05/01/2016 22:47:20,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.478,13.555,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00023,00024,02758,03547,15122,02042
05/01/2016 23:09:29,05/01/2016 22:47:25,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.555,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03547,15122,02042
05/01/2016 23:09:34,05/01/2016 22:47:30,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.555,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03547,15122,02042
05/01/2016 23:09:39,05/01/2016 22:47:35,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,13.555,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03547,15122,02042
05/01/2016 23:09:44,05/01/2016 22:47:40,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.555,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03547,15122,02042
05/01/2016 23:09:50,05/01/2016 22:47:46,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.555,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03547,15122,02042
05/01/2016 23:09:55,05/01/2016 22:47:51,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.555,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03547,15122,02042
05/01/2016 23:10:00,05/01/2016 22:47:56,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,13.636,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03548,15122,02042
05/01/2016 23:10:05,05/01/2016 22:48:01,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.636,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03548,15122,02042
05/01/2016 23:10:10,05/01/2016 22:48:06,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.636,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03548,15122,02042
05/01/2016 23:10:15,05/01/2016 22:48:11,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.843,13.555,10.396,3.319,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03547,15122,02041
05/01/2016 23:10:21,05/01/2016 22:48:16,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.636,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03548,15122,02042
05/01/2016 23:10:26,05/01/2016 22:48:22,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.636,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03548,15122,02042
05/01/2016 23:10:31,05/01/2016 22:48:27,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.555,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03547,15122,02042
05/01/2016 23:10:36,05/01/2016 22:48:32,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,13.555,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03547,15122,02042
05/01/2016 23:10:41,05/01/2016 22:48:37,0.00001969,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.555,10.396,3.321,0.00393762,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03547,15122,02042
05/01/2016 23:10:46,05/01/2016 22:48:42,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,13.555,10.377,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03547,15121,02042
05/01/2016 23:10:51,05/01/2016 22:48:47,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.555,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03547,15122,02042
05/01/2016 23:10:56,05/01/2016 22:48:52,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.636,10.396,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03548,15122,02042
05/01/2016 23:11:02,05/01/2016 22:48:57,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.636,10.377,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03548,15121,02042
05/01/2016 23:11:07,05/01/2016 22:49:03,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.555,10.377,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03547,15121,02042
05/01/2016 23:11:12,05/01/2016 22:49:08,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.555,10.377,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03547,15121,02042
05/01/2016 23:11:17,05/01/2016 22:49:13,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.555,10.377,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03547,15121,02042
05/01/2016 23:11:22,05/01/2016 22:49:18,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.636,10.377,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03548,15121,02042
05/01/2016 23:11:27,05/01/2016 22:49:23,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.555,10.377,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03547,15121,02042
05/01/2016 23:11:32,05/01/2016 22:49:28,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.636,10.377,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03548,15121,02042
05/01/2016 23:11:38,05/01/2016 22:49:33,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,13.555,10.377,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03547,15121,02042
05/01/2016 23:11:43,05/01/2016 22:49:39,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.474,10.377,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03546,15121,02042
05/01/2016 23:11:48,05/01/2016 22:49:44,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.555,10.377,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03547,15121,02042
05/01/2016 23:11:53,05/01/2016 22:49:49,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,13.555,10.377,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03547,15121,02042
05/01/2016 23:11:58,05/01/2016 22:49:54,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.555,10.377,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03547,15121,02042
05/01/2016 23:12:03,05/01/2016 22:49:59,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.555,10.359,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03547,15120,02042
05/01/2016 23:12:08,05/01/2016 22:50:04,0.00001969,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,861.478,13.474,10.359,3.321,0.00393762,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00021,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00024,00023,00023,02758,03546,15120,02042
05/01/2016 23:12:13,05/01/2016 22:50:09,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,13.555,10.359,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03547,15120,02042
05/01/2016 23:12:18,05/01/2016 22:50:14,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.555,10.359,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03547,15120,02042
05/01/2016 23:12:24,05/01/2016 22:50:19,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.474,10.359,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03546,15120,02042
05/01/2016 23:12:29,05/01/2016 22:50:25,0.00001969,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.474,10.359,3.321,0.00393762,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03546,15120,02042
05/01/2016 23:12:34,05/01/2016 22:50:30,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,861.748,13.474,10.359,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00024,00023,00023,02759,03546,15120,02042
05/01/2016 23:12:39,05/01/2016 22:50:35,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,13.474,10.359,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03546,15120,02042
05/01/2016 23:12:44,05/01/2016 22:50:40,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.474,10.359,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03546,15120,02042
05/01/2016 23:12:49,05/01/2016 22:50:45,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,13.474,10.359,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03546,15120,02042
05/01/2016 23:12:54,05/01/2016 22:50:50,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.555,10.340,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03547,15119,02042
05/01/2016 23:12:59,05/01/2016 22:50:55,0.00001969,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.474,10.340,3.321,0.00393762,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03546,15119,02042
05/01/2016 23:13:05,05/01/2016 22:51:00,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.474,10.340,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03546,15119,02042
05/01/2016 23:13:10,05/01/2016 22:51:06,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.474,10.340,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03546,15119,02042
05/01/2016 23:13:15,05/01/2016 22:51:11,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.555,10.340,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03547,15119,02042
05/01/2016 23:13:20,05/01/2016 22:51:16,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,13.555,10.340,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03547,15119,02042
05/01/2016 23:13:25,05/01/2016 22:51:21,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.555,10.340,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03547,15119,02042
05/01/2016 23:13:30,05/01/2016 22:51:26,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.474,10.340,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03546,15119,02042
05/01/2016 23:13:35,05/01/2016 22:51:31,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.555,10.321,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03547,15118,02042
05/01/2016 23:13:40,05/01/2016 22:51:36,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,13.474,10.321,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03546,15118,02042
05/01/2016 23:13:46,05/01/2016 22:51:42,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.474,10.321,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03546,15118,02042
05/01/2016 23:13:51,05/01/2016 22:51:47,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,13.555,10.321,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03547,15118,02042
05/01/2016 23:13:56,05/01/2016 22:51:52,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.474,10.321,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03546,15118,02042
05/01/2016 23:14:01,05/01/2016 22:51:57,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,13.474,10.321,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03546,15118,02042
05/01/2016 23:14:06,05/01/2016 22:52:02,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.555,10.302,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03547,15117,02042
05/01/2016 23:14:11,05/01/2016 22:52:07,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,13.474,10.302,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03546,15117,02042
05/01/2016 23:14:16,05/01/2016 22:52:12,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.555,10.302,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03547,15117,02042
05/01/2016 23:14:21,05/01/2016 22:52:17,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.114,13.555,10.302,3.319,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02759,03547,15117,02041
05/01/2016 23:14:26,05/01/2016 22:52:22,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.474,10.302,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03546,15117,02042
05/01/2016 23:14:32,05/01/2016 22:52:28,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,13.555,10.302,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03547,15117,02042
05/01/2016 23:14:37,05/01/2016 22:52:33,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.474,10.284,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03546,15116,02042
05/01/2016 23:14:42,05/01/2016 22:52:38,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.474,10.284,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03546,15116,02042
05/01/2016 23:14:47,05/01/2016 22:52:43,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.474,10.284,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03546,15116,02042
05/01/2016 23:14:52,05/01/2016 22:52:48,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,13.474,10.284,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03546,15116,02042
05/01/2016 23:14:57,05/01/2016 22:52:53,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.114,13.474,10.284,3.319,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03546,15116,02041
05/01/2016 23:15:02,05/01/2016 22:52:58,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.474,10.284,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03546,15116,02042
05/01/2016 23:15:07,05/01/2016 22:53:03,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.474,10.284,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03546,15116,02042
05/01/2016 23:15:12,05/01/2016 22:53:08,0.00001969,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.474,10.265,3.321,0.00393762,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03546,15115,02042
05/01/2016 23:15:17,05/01/2016 22:53:13,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.474,10.265,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03546,15115,02042
05/01/2016 23:15:23,05/01/2016 22:53:18,0.00002063,0.00009375,0.02569523,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.393,10.265,3.321,0.00412513,0.00468764,0.00693771,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00022,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03545,15115,02042
05/01/2016 23:15:28,05/01/2016 22:53:24,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,13.474,10.265,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03546,15115,02042
05/01/2016 23:15:33,05/01/2016 22:53:29,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,13.474,10.265,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03546,15115,02042
05/01/2016 23:15:38,05/01/2016 22:53:34,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.474,10.246,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03546,15114,02042
05/01/2016 23:15:43,05/01/2016 22:53:39,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.474,10.246,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03546,15114,02042
05/01/2016 23:15:48,05/01/2016 22:53:44,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.474,10.246,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03546,15114,02042
05/01/2016 23:15:53,05/01/2016 22:53:49,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,13.393,10.246,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03545,15114,02042
05/01/2016 23:15:58,05/01/2016 22:53:54,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.393,10.246,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03545,15114,02042
05/01/2016 23:16:03,05/01/2016 22:53:59,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.474,10.227,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03546,15113,02042
05/01/2016 23:16:08,05/01/2016 22:54:04,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,13.474,10.227,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03546,15113,02042
05/01/2016 23:16:14,05/01/2016 22:54:10,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,13.474,10.227,3.319,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03546,15113,02041
05/01/2016 23:16:19,05/01/2016 22:54:15,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,13.393,10.227,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03545,15113,02042
05/01/2016 23:16:24,05/01/2016 22:54:20,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.474,10.227,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03546,15113,02042
05/01/2016 23:16:29,05/01/2016 22:54:25,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.393,10.227,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03545,15113,02042
05/01/2016 23:16:34,05/01/2016 22:54:30,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,13.393,10.209,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03545,15112,02042
05/01/2016 23:16:39,05/01/2016 22:54:35,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.474,10.209,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03546,15112,02042
05/01/2016 23:16:44,05/01/2016 22:54:40,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,13.474,10.209,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03546,15112,02042
05/01/2016 23:16:49,05/01/2016 22:54:45,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,13.393,10.209,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03545,15112,02042
05/01/2016 23:16:54,05/01/2016 22:54:50,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.843,13.474,10.190,3.319,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03546,15111,02041
05/01/2016 23:16:59,05/01/2016 22:54:55,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,13.474,10.190,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03546,15111,02042
05/01/2016 23:17:05,05/01/2016 22:55:01,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,13.474,10.190,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03546,15111,02042
05/01/2016 23:17:10,05/01/2016 22:55:06,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.474,10.190,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03546,15111,02042
05/01/2016 23:17:15,05/01/2016 22:55:11,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.474,10.190,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03546,15111,02042
05/01/2016 23:17:20,05/01/2016 22:55:16,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.393,10.171,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03545,15110,02042
05/01/2016 23:17:25,05/01/2016 22:55:21,0.00001969,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.474,10.171,3.321,0.00393762,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03546,15110,02042
05/01/2016 23:17:30,05/01/2016 22:55:26,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.474,10.171,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03546,15110,02042
05/01/2016 23:17:35,05/01/2016 22:55:31,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.393,10.171,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03545,15110,02042
05/01/2016 23:17:40,05/01/2016 22:55:36,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,13.474,10.171,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03546,15110,02042
05/01/2016 23:17:45,05/01/2016 22:55:41,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.474,10.152,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03546,15109,02042
05/01/2016 23:17:51,05/01/2016 22:55:47,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.393,10.152,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03545,15109,02042
05/01/2016 23:17:56,05/01/2016 22:55:52,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.393,10.152,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03545,15109,02042
05/01/2016 23:18:01,05/01/2016 22:55:57,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,13.393,10.152,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03545,15109,02042
05/01/2016 23:18:06,05/01/2016 22:56:02,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.393,10.134,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03545,15108,02042
05/01/2016 23:18:11,05/01/2016 22:56:07,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.393,10.134,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03545,15108,02042
05/01/2016 23:18:16,05/01/2016 22:56:12,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01666718,861.748,13.474,10.134,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00024,00024,00024,02759,03546,15108,02042
05/01/2016 23:18:21,05/01/2016 22:56:17,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,13.393,10.134,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03545,15108,02042
05/01/2016 23:18:26,05/01/2016 22:56:22,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.393,10.134,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03545,15108,02042
05/01/2016 23:18:31,05/01/2016 22:56:27,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.313,10.134,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03544,15108,02042
05/01/2016 23:18:36,05/01/2016 22:56:32,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,13.393,10.115,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03545,15107,02042
05/01/2016 23:18:41,05/01/2016 22:56:37,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.393,10.115,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03545,15107,02042
05/01/2016 23:18:47,05/01/2016 22:56:43,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,13.474,10.115,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03546,15107,02042
05/01/2016 23:18:52,05/01/2016 22:56:48,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,861.478,13.313,10.115,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00023,00023,02758,03544,15107,02042
05/01/2016 23:18:57,05/01/2016 22:56:53,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.393,10.115,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03545,15107,02042
05/01/2016 23:19:02,05/01/2016 22:56:58,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,13.313,10.115,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03544,15107,02042
05/01/2016 23:19:07,05/01/2016 22:57:03,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.393,10.096,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03545,15106,02042
05/01/2016 23:19:12,05/01/2016 22:57:08,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.393,10.096,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03545,15106,02042
05/01/2016 23:19:17,05/01/2016 22:57:13,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,13.393,10.096,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03545,15106,02042
05/01/2016 23:19:23,05/01/2016 22:57:19,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,13.313,10.096,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03544,15106,02042
05/01/2016 23:19:28,05/01/2016 22:57:24,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.393,10.096,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03545,15106,02042
05/01/2016 23:19:33,05/01/2016 22:57:29,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.393,10.077,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03545,15105,02042
05/01/2016 23:19:38,05/01/2016 22:57:34,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.393,10.096,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03545,15106,02042
05/01/2016 23:19:43,05/01/2016 22:57:39,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.313,10.077,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03544,15105,02042
05/01/2016 23:19:48,05/01/2016 22:57:44,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.313,10.077,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03544,15105,02042
05/01/2016 23:19:53,05/01/2016 22:57:49,0.00001969,0.00009000,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.313,10.077,3.321,0.00393762,0.00450014,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03544,15105,02042
05/01/2016 23:19:58,05/01/2016 22:57:54,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.313,10.077,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03544,15105,02042
05/01/2016 23:20:03,05/01/2016 22:57:59,0.00001969,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.393,10.059,3.321,0.00393762,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00037,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00023,00023,02759,03545,15104,02042
05/01/2016 23:20:08,05/01/2016 22:58:04,0.00002063,0.00009000,0.02569523,0.00039376,0.00356261,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,13.474,10.059,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00356261,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00037,00021,00019,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02759,03546,15104,02042
05/01/2016 23:20:14,05/01/2016 22:58:10,0.00002063,0.00009375,0.02569523,0.00039376,0.00356261,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.313,10.059,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00356261,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00019,00023,00022,00025,00023,00022,00023,00023,00023,00023,00023,02759,03544,15104,02042
05/01/2016 23:20:19,05/01/2016 22:58:15,0.00002063,0.00009000,0.02569523,0.00039376,0.00356261,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.393,10.059,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00356261,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00019,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03545,15104,02042
05/01/2016 23:20:24,05/01/2016 22:58:20,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,13.393,10.059,3.319,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03545,15104,02041
05/01/2016 23:20:29,05/01/2016 22:58:25,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.393,10.059,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03545,15104,02042
05/01/2016 23:20:34,05/01/2016 22:58:30,0.00001969,0.00009000,0.02569523,0.00039376,0.00356261,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.393,10.059,3.321,0.00393762,0.00450014,0.00693771,0.00393762,0.00356261,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00037,00021,00019,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03545,15104,02042
05/01/2016 23:20:39,05/01/2016 22:58:35,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.313,10.040,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03544,15103,02042
05/01/2016 23:20:44,05/01/2016 22:58:40,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.313,10.040,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03544,15103,02042
05/01/2016 23:20:50,05/01/2016 22:58:45,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.393,10.040,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03545,15103,02042
05/01/2016 23:20:55,05/01/2016 22:58:51,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.313,10.040,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03544,15103,02042
05/01/2016 23:21:00,05/01/2016 22:58:56,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,13.232,10.040,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03543,15103,02042
05/01/2016 23:21:05,05/01/2016 22:59:01,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,13.313,10.021,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03544,15102,02042
05/01/2016 23:21:10,05/01/2016 22:59:06,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,13.313,10.021,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03544,15102,02042
05/01/2016 23:21:15,05/01/2016 22:59:11,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,13.313,10.021,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03544,15102,02042
05/01/2016 23:21:20,05/01/2016 22:59:16,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.313,10.021,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03544,15102,02042
05/01/2016 23:21:25,05/01/2016 22:59:21,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.313,10.021,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03544,15102,02042
05/01/2016 23:21:30,05/01/2016 22:59:26,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,13.232,10.002,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03543,15101,02042
05/01/2016 23:21:36,05/01/2016 22:59:32,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.313,10.002,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03544,15101,02042
05/01/2016 23:21:41,05/01/2016 22:59:37,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.313,10.002,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03544,15101,02042
05/01/2016 23:21:46,05/01/2016 22:59:42,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,13.313,10.002,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03544,15101,02042
05/01/2016 23:21:51,05/01/2016 22:59:47,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.313,10.002,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03544,15101,02042
05/01/2016 23:21:56,05/01/2016 22:59:52,0.00001969,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01666718,861.478,13.313,10.002,3.321,0.00393762,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,00021,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00024,00023,00024,02758,03544,15101,02042
05/01/2016 23:22:01,05/01/2016 22:59:57,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.232,9.984,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03543,15100,02042
05/01/2016 23:22:06,05/01/2016 23:00:02,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.313,9.984,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03544,15100,02042
05/01/2016 23:22:11,05/01/2016 23:00:07,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,13.313,9.984,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02759,03544,15100,02042
05/01/2016 23:22:16,05/01/2016 23:00:12,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,13.313,9.984,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03544,15100,02042
05/01/2016 23:22:21,05/01/2016 23:00:17,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.232,9.984,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03543,15100,02042
05/01/2016 23:22:26,05/01/2016 23:00:22,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.232,9.984,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03543,15100,02042
05/01/2016 23:22:32,05/01/2016 23:00:27,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,13.232,9.965,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03543,15099,02042
05/01/2016 23:22:37,05/01/2016 23:00:33,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.151,9.965,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03542,15099,02042
05/01/2016 23:22:42,05/01/2016 23:00:38,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.232,9.965,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03543,15099,02042
05/01/2016 23:22:47,05/01/2016 23:00:43,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.232,9.965,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03543,15099,02042
05/01/2016 23:22:52,05/01/2016 23:00:48,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,13.313,9.946,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03544,15098,02042
05/01/2016 23:22:57,05/01/2016 23:00:53,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.313,9.946,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03544,15098,02042
05/01/2016 23:23:02,05/01/2016 23:00:58,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,13.151,9.946,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03542,15098,02042
05/01/2016 23:23:07,05/01/2016 23:01:03,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,13.232,9.946,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02758,03543,15098,02042
05/01/2016 23:23:12,05/01/2016 23:01:08,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.232,9.946,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03543,15098,02042
05/01/2016 23:23:18,05/01/2016 23:01:14,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.232,9.946,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03543,15098,02042
05/01/2016 23:23:23,05/01/2016 23:01:19,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,13.151,9.927,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03542,15097,02042
05/01/2016 23:23:28,05/01/2016 23:01:24,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,13.232,9.927,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03543,15097,02042
05/01/2016 23:23:33,05/01/2016 23:01:29,0.00001969,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.313,9.927,3.321,0.00393762,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03544,15097,02042
05/01/2016 23:23:38,05/01/2016 23:01:34,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,13.232,9.927,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03543,15097,02042
05/01/2016 23:23:43,05/01/2016 23:01:39,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.843,13.232,9.927,3.319,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03543,15097,02041
05/01/2016 23:23:48,05/01/2016 23:01:44,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,13.151,9.927,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03542,15097,02042
05/01/2016 23:23:53,05/01/2016 23:01:49,0.00001969,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.232,9.927,3.321,0.00393762,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03543,15097,02042
05/01/2016 23:23:58,05/01/2016 23:01:54,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.232,9.909,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03543,15096,02042
05/01/2016 23:24:04,05/01/2016 23:02:00,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.232,9.909,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03543,15096,02042
05/01/2016 23:24:09,05/01/2016 23:02:05,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.151,9.909,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03542,15096,02042
05/01/2016 23:24:14,05/01/2016 23:02:10,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,13.151,9.909,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03542,15096,02042
05/01/2016 23:24:19,05/01/2016 23:02:15,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.232,9.909,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03543,15096,02042
05/01/2016 23:24:24,05/01/2016 23:02:20,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.843,13.232,9.890,3.319,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03543,15095,02041
05/01/2016 23:24:29,05/01/2016 23:02:25,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.151,9.890,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03542,15095,02042
05/01/2016 23:24:34,05/01/2016 23:02:30,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.114,13.151,9.890,3.319,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03542,15095,02041
05/01/2016 23:24:39,05/01/2016 23:02:35,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.151,9.890,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03542,15095,02042
05/01/2016 23:24:44,05/01/2016 23:02:40,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,13.232,9.890,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03543,15095,02042
05/01/2016 23:24:49,05/01/2016 23:02:45,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.232,9.890,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03543,15095,02042
05/01/2016 23:24:54,05/01/2016 23:02:50,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.232,9.871,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03543,15094,02042
05/01/2016 23:24:59,05/01/2016 23:02:55,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.151,9.871,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03542,15094,02042
05/01/2016 23:25:05,05/01/2016 23:03:01,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.151,9.871,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03542,15094,02042
05/01/2016 23:25:10,05/01/2016 23:03:06,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,13.151,9.871,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02759,03542,15094,02042
05/01/2016 23:25:15,05/01/2016 23:03:11,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.151,9.871,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03542,15094,02042
05/01/2016 23:25:20,05/01/2016 23:03:16,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.151,9.852,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03542,15093,02042
05/01/2016 23:25:25,05/01/2016 23:03:21,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.151,9.852,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03542,15093,02042
05/01/2016 23:25:30,05/01/2016 23:03:26,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.151,9.852,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03542,15093,02042
05/01/2016 23:25:35,05/01/2016 23:03:31,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.070,9.852,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03541,15093,02042
05/01/2016 23:25:40,05/01/2016 23:03:36,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,13.151,9.852,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03542,15093,02042
05/01/2016 23:25:45,05/01/2016 23:03:41,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.070,9.852,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03541,15093,02042
05/01/2016 23:25:51,05/01/2016 23:03:46,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,13.151,9.834,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03542,15092,02042
05/01/2016 23:25:56,05/01/2016 23:03:52,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.070,9.834,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03541,15092,02042
05/01/2016 23:26:01,05/01/2016 23:03:57,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.151,9.834,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03542,15092,02042
05/01/2016 23:26:06,05/01/2016 23:04:02,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.151,9.834,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03542,15092,02042
05/01/2016 23:26:11,05/01/2016 23:04:07,0.00002063,0.00009000,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.070,9.815,3.321,0.00412513,0.00450014,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00038,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03541,15091,02042
05/01/2016 23:26:16,05/01/2016 23:04:12,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,13.151,9.815,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03542,15091,02042
05/01/2016 23:26:21,05/01/2016 23:04:17,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,13.070,9.815,3.319,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03541,15091,02041
05/01/2016 23:26:26,05/01/2016 23:04:22,0.00002063,0.00009000,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.070,9.815,3.321,0.00412513,0.00450014,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03541,15091,02042
05/01/2016 23:26:31,05/01/2016 23:04:27,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.114,13.070,9.815,3.319,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03541,15091,02041
05/01/2016 23:26:36,05/01/2016 23:04:32,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.151,9.796,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03542,15090,02042
05/01/2016 23:26:42,05/01/2016 23:04:38,0.00002063,0.00009000,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.070,9.796,3.321,0.00412513,0.00450014,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03541,15090,02042
05/01/2016 23:26:47,05/01/2016 23:04:43,0.00002063,0.00009000,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.070,9.796,3.321,0.00412513,0.00450014,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03541,15090,02042
05/01/2016 23:26:52,05/01/2016 23:04:48,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,13.151,9.796,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03542,15090,02042
05/01/2016 23:26:57,05/01/2016 23:04:53,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,13.070,9.777,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03541,15089,02042
05/01/2016 23:27:02,05/01/2016 23:04:58,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.070,9.777,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03541,15089,02042
05/01/2016 23:27:07,05/01/2016 23:05:03,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.989,9.777,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03540,15089,02042
05/01/2016 23:27:12,05/01/2016 23:05:08,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.070,9.777,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03541,15089,02042
05/01/2016 23:27:17,05/01/2016 23:05:13,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.070,9.759,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03541,15088,02042
05/01/2016 23:27:22,05/01/2016 23:05:18,0.00002063,0.00009000,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.070,9.759,3.321,0.00412513,0.00450014,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00038,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03541,15088,02042
05/01/2016 23:27:27,05/01/2016 23:05:23,0.00002063,0.00009000,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,13.070,9.759,3.321,0.00412513,0.00450014,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00038,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03541,15088,02042
05/01/2016 23:27:33,05/01/2016 23:05:29,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.070,9.759,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03541,15088,02042
05/01/2016 23:27:38,05/01/2016 23:05:34,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.070,9.740,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03541,15087,02042
05/01/2016 23:27:43,05/01/2016 23:05:39,0.00002063,0.00009000,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.989,9.740,3.321,0.00412513,0.00450014,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00038,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03540,15087,02042
05/01/2016 23:27:48,05/01/2016 23:05:44,0.00002063,0.00009000,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.989,9.740,3.321,0.00412513,0.00450014,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03540,15087,02042
05/01/2016 23:27:53,05/01/2016 23:05:49,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,12.989,9.721,3.319,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03540,15086,02041
05/01/2016 23:27:58,05/01/2016 23:05:54,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.070,9.721,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03541,15086,02042
05/01/2016 23:28:03,05/01/2016 23:05:59,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.070,9.721,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03541,15086,02042
05/01/2016 23:28:08,05/01/2016 23:06:04,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,12.989,9.721,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03540,15086,02042
05/01/2016 23:28:13,05/01/2016 23:06:09,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.070,9.702,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03541,15085,02042
05/01/2016 23:28:18,05/01/2016 23:06:14,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,13.070,9.702,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03541,15085,02042
05/01/2016 23:28:24,05/01/2016 23:06:20,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,13.070,9.702,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03541,15085,02042
05/01/2016 23:28:29,05/01/2016 23:06:25,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.843,13.070,9.684,3.319,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03541,15084,02041
05/01/2016 23:28:34,05/01/2016 23:06:30,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,12.989,9.684,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03540,15084,02042
05/01/2016 23:28:39,05/01/2016 23:06:35,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,12.989,9.684,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03540,15084,02042
05/01/2016 23:28:44,05/01/2016 23:06:40,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.989,9.684,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03540,15084,02042
05/01/2016 23:28:49,05/01/2016 23:06:45,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.989,9.665,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03540,15083,02042
05/01/2016 23:28:54,05/01/2016 23:06:50,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.989,9.665,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03540,15083,02042
05/01/2016 23:28:59,05/01/2016 23:06:55,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.989,9.665,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03540,15083,02042
05/01/2016 23:29:04,05/01/2016 23:07:00,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.989,9.646,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03540,15082,02042
05/01/2016 23:29:09,05/01/2016 23:07:05,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,12.989,9.646,3.319,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03540,15082,02041
05/01/2016 23:29:14,05/01/2016 23:07:10,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,12.989,9.646,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03540,15082,02042
05/01/2016 23:29:20,05/01/2016 23:07:15,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,13.070,9.627,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02758,03541,15081,02042
05/01/2016 23:29:25,05/01/2016 23:07:21,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,12.989,9.627,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03540,15081,02042
05/01/2016 23:29:30,05/01/2016 23:07:26,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.989,9.627,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03540,15081,02042
05/01/2016 23:29:35,05/01/2016 23:07:31,0.00001969,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,12.989,9.609,3.321,0.00393762,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00021,00025,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03540,15080,02042
05/01/2016 23:29:40,05/01/2016 23:07:36,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,12.908,9.609,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03539,15080,02042
05/01/2016 23:29:45,05/01/2016 23:07:41,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,12.989,9.609,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03540,15080,02042
05/01/2016 23:29:50,05/01/2016 23:07:46,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.908,9.590,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03539,15079,02042
05/01/2016 23:29:55,05/01/2016 23:07:51,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.989,9.590,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03540,15079,02042
05/01/2016 23:30:00,05/01/2016 23:07:56,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.843,12.908,9.590,3.319,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02758,03539,15079,02041
05/01/2016 23:30:05,05/01/2016 23:08:01,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.908,9.571,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03539,15078,02042
05/01/2016 23:30:10,05/01/2016 23:08:06,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.114,12.908,9.571,3.319,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03539,15078,02041
05/01/2016 23:30:16,05/01/2016 23:08:12,0.00001969,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.908,9.552,3.321,0.00393762,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00025,00038,00021,00020,00023,00022,00026,00023,00022,00024,00023,00023,00023,00023,02759,03539,15077,02042
05/01/2016 23:30:21,05/01/2016 23:08:17,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.908,9.552,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03539,15077,02042
05/01/2016 23:30:26,05/01/2016 23:08:22,0.00002063,0.00009000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,12.989,9.552,3.321,0.00412513,0.00450014,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03540,15077,02042
05/01/2016 23:30:31,05/01/2016 23:08:27,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,12.989,9.534,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02758,03540,15076,02042
05/01/2016 23:30:36,05/01/2016 23:08:32,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.908,9.534,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03539,15076,02042
05/01/2016 23:30:41,05/01/2016 23:08:37,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.908,9.534,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03539,15076,02042
05/01/2016 23:30:46,05/01/2016 23:08:42,0.00001969,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.989,9.515,3.321,0.00393762,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03540,15075,02042
05/01/2016 23:30:51,05/01/2016 23:08:47,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,12.908,9.515,3.319,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03539,15075,02041
05/01/2016 23:30:56,05/01/2016 23:08:52,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,12.908,9.515,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03539,15075,02042
05/01/2016 23:31:01,05/01/2016 23:08:57,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.908,9.515,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03539,15075,02042
05/01/2016 23:31:06,05/01/2016 23:09:02,0.00002063,0.00009000,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.989,9.496,3.321,0.00412513,0.00450014,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00038,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03540,15074,02042
05/01/2016 23:31:11,05/01/2016 23:09:07,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.908,9.496,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03539,15074,02042
05/01/2016 23:31:17,05/01/2016 23:09:13,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.908,9.496,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03539,15074,02042
05/01/2016 23:31:22,05/01/2016 23:09:18,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.908,9.477,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03539,15073,02042
05/01/2016 23:31:27,05/01/2016 23:09:23,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.908,9.477,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03539,15073,02042
05/01/2016 23:31:32,05/01/2016 23:09:28,0.00001969,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.989,9.477,3.321,0.00393762,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03540,15073,02042
05/01/2016 23:31:37,05/01/2016 23:09:33,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.908,9.459,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02758,03539,15072,02042
05/01/2016 23:31:42,05/01/2016 23:09:38,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,12.989,9.459,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03540,15072,02042
05/01/2016 23:31:47,05/01/2016 23:09:43,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.908,9.459,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03539,15072,02042
05/01/2016 23:31:52,05/01/2016 23:09:48,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.908,9.459,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03539,15072,02042
05/01/2016 23:31:57,05/01/2016 23:09:53,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.908,9.440,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03539,15071,02042
05/01/2016 23:32:02,05/01/2016 23:09:58,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,12.828,9.440,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02758,03538,15071,02042
05/01/2016 23:32:07,05/01/2016 23:10:03,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.908,9.440,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03539,15071,02042
05/01/2016 23:32:13,05/01/2016 23:10:09,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.828,9.421,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03538,15070,02042
05/01/2016 23:32:18,05/01/2016 23:10:14,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,12.908,9.421,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03539,15070,02042
05/01/2016 23:32:23,05/01/2016 23:10:19,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.828,9.421,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03538,15070,02042
05/01/2016 23:32:28,05/01/2016 23:10:24,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,12.828,9.402,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02759,03538,15069,02042
05/01/2016 23:32:33,05/01/2016 23:10:29,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,12.828,9.402,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02758,03538,15069,02042
05/01/2016 23:32:38,05/01/2016 23:10:34,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,12.828,9.402,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03538,15069,02042
05/01/2016 23:32:43,05/01/2016 23:10:39,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.828,9.384,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03538,15068,02042
05/01/2016 23:32:48,05/01/2016 23:10:44,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,12.828,9.384,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03538,15068,02042
05/01/2016 23:32:53,05/01/2016 23:10:49,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.747,9.384,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03537,15068,02042
05/01/2016 23:32:58,05/01/2016 23:10:54,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.828,9.384,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02758,03538,15068,02042
05/01/2016 23:33:03,05/01/2016 23:10:59,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.828,9.365,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03538,15067,02042
05/01/2016 23:33:09,05/01/2016 23:11:05,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.828,9.365,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03538,15067,02042
05/01/2016 23:33:14,05/01/2016 23:11:10,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.828,9.365,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02758,03538,15067,02042
05/01/2016 23:33:19,05/01/2016 23:11:15,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.828,9.346,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03538,15066,02042
05/01/2016 23:33:24,05/01/2016 23:11:20,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.114,12.828,9.346,3.319,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03538,15066,02041
05/01/2016 23:33:29,05/01/2016 23:11:25,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,12.908,9.346,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02758,03539,15066,02042
05/01/2016 23:33:34,05/01/2016 23:11:30,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.747,9.346,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03537,15066,02042
05/01/2016 23:33:39,05/01/2016 23:11:35,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.747,9.327,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03537,15065,02042
05/01/2016 23:33:44,05/01/2016 23:11:40,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.828,9.327,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03538,15065,02042
05/01/2016 23:33:49,05/01/2016 23:11:45,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.828,9.327,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03538,15065,02042
05/01/2016 23:33:54,05/01/2016 23:11:50,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,12.747,9.309,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03537,15064,02042
05/01/2016 23:33:59,05/01/2016 23:11:55,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.828,9.309,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03538,15064,02042
05/01/2016 23:34:04,05/01/2016 23:12:00,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,861.478,12.828,9.309,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00024,00023,00023,02758,03538,15064,02042
05/01/2016 23:34:10,05/01/2016 23:12:06,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,12.828,9.309,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03538,15064,02042
05/01/2016 23:34:15,05/01/2016 23:12:11,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.747,9.309,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02758,03537,15064,02042
05/01/2016 23:34:20,05/01/2016 23:12:16,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.747,9.290,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03537,15063,02042
05/01/2016 23:34:25,05/01/2016 23:12:21,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,12.747,9.290,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02758,03537,15063,02042
05/01/2016 23:34:30,05/01/2016 23:12:26,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,12.828,9.290,3.319,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03538,15063,02041
05/01/2016 23:34:35,05/01/2016 23:12:31,0.00001969,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,12.666,9.290,3.321,0.00393762,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02758,03536,15063,02042
05/01/2016 23:34:40,05/01/2016 23:12:36,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.828,9.271,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03538,15062,02042
05/01/2016 23:34:45,05/01/2016 23:12:41,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.747,9.271,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03537,15062,02042
05/01/2016 23:34:50,05/01/2016 23:12:46,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.747,9.271,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02758,03537,15062,02042
05/01/2016 23:34:55,05/01/2016 23:12:51,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.828,9.271,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03538,15062,02042
05/01/2016 23:35:01,05/01/2016 23:12:57,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.828,9.252,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03538,15061,02042
05/01/2016 23:35:06,05/01/2016 23:13:02,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.828,9.252,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03538,15061,02042
05/01/2016 23:35:11,05/01/2016 23:13:07,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.828,9.252,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03538,15061,02042
05/01/2016 23:35:16,05/01/2016 23:13:12,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.747,9.252,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00022,00024,00023,00023,00023,00023,02759,03537,15061,02042
05/01/2016 23:35:21,05/01/2016 23:13:17,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.747,9.252,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03537,15061,02042
05/01/2016 23:35:26,05/01/2016 23:13:22,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,12.747,9.234,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02759,03537,15060,02042
05/01/2016 23:35:31,05/01/2016 23:13:27,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.666,9.234,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02758,03536,15060,02042
05/01/2016 23:35:36,05/01/2016 23:13:32,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.828,9.234,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03538,15060,02042
05/01/2016 23:35:41,05/01/2016 23:13:37,0.00002063,0.00009375,0.02638969,0.00041251,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.747,9.234,3.321,0.00412513,0.00468764,0.00712522,0.00412513,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00022,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03537,15060,02042
05/01/2016 23:35:47,05/01/2016 23:13:42,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.747,9.234,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03537,15060,02042
05/01/2016 23:35:52,05/01/2016 23:13:48,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.747,9.215,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03537,15059,02042
05/01/2016 23:35:57,05/01/2016 23:13:53,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.747,9.215,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03537,15059,02042
05/01/2016 23:36:02,05/01/2016 23:13:58,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.747,9.215,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03537,15059,02042
05/01/2016 23:36:07,05/01/2016 23:14:03,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.666,9.215,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03536,15059,02042
05/01/2016 23:36:12,05/01/2016 23:14:08,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.666,9.215,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03536,15059,02042
05/01/2016 23:36:17,05/01/2016 23:14:13,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,12.666,9.196,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02759,03536,15058,02042
05/01/2016 23:36:22,05/01/2016 23:14:18,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.666,9.196,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03536,15058,02042
05/01/2016 23:36:27,05/01/2016 23:14:23,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,12.747,9.196,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02758,03537,15058,02042
05/01/2016 23:36:32,05/01/2016 23:14:28,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.747,9.196,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03537,15058,02042
05/01/2016 23:36:37,05/01/2016 23:14:33,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.666,9.196,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03536,15058,02042
05/01/2016 23:36:43,05/01/2016 23:14:39,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,12.747,9.196,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02759,03537,15058,02042
05/01/2016 23:36:48,05/01/2016 23:14:44,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.666,9.196,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03536,15058,02042
05/01/2016 23:36:53,05/01/2016 23:14:49,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.666,9.177,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03536,15057,02042
05/01/2016 23:36:58,05/01/2016 23:14:54,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.666,9.196,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03536,15058,02042
05/01/2016 23:37:03,05/01/2016 23:14:59,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.666,9.177,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03536,15057,02042
05/01/2016 23:37:08,05/01/2016 23:15:04,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.747,9.177,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00022,00023,00023,00023,00023,00023,02759,03537,15057,02042
05/01/2016 23:37:13,05/01/2016 23:15:09,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.747,9.177,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03537,15057,02042
05/01/2016 23:37:18,05/01/2016 23:15:14,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,12.666,9.177,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03536,15057,02042
05/01/2016 23:37:23,05/01/2016 23:15:19,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.666,9.177,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03536,15057,02042
05/01/2016 23:37:28,05/01/2016 23:15:24,0.00001969,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.666,9.177,3.321,0.00393762,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02758,03536,15057,02042
05/01/2016 23:37:33,05/01/2016 23:15:29,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.666,9.177,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03536,15057,02042
05/01/2016 23:37:39,05/01/2016 23:15:35,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.666,9.177,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03536,15057,02042
05/01/2016 23:37:44,05/01/2016 23:15:40,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.747,9.159,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03537,15056,02042
05/01/2016 23:37:49,05/01/2016 23:15:45,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,12.666,9.159,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02759,03536,15056,02042
05/01/2016 23:37:54,05/01/2016 23:15:50,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.666,9.159,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03536,15056,02042
05/01/2016 23:37:59,05/01/2016 23:15:55,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.666,9.159,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03536,15056,02042
05/01/2016 23:38:04,05/01/2016 23:16:00,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.585,9.159,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03535,15056,02042
05/01/2016 23:38:09,05/01/2016 23:16:05,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,12.666,9.159,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02759,03536,15056,02042
05/01/2016 23:38:14,05/01/2016 23:16:10,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.666,9.159,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03536,15056,02042
05/01/2016 23:38:19,05/01/2016 23:16:15,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.666,9.159,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03536,15056,02042
05/01/2016 23:38:25,05/01/2016 23:16:21,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,12.585,9.159,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03535,15056,02042
05/01/2016 23:38:30,05/01/2016 23:16:26,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.666,9.159,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03536,15056,02042
05/01/2016 23:38:35,05/01/2016 23:16:31,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,12.666,9.140,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03536,15055,02042
05/01/2016 23:38:40,05/01/2016 23:16:36,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.585,9.140,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03535,15055,02042
05/01/2016 23:38:45,05/01/2016 23:16:41,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.666,9.140,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03536,15055,02042
05/01/2016 23:38:50,05/01/2016 23:16:46,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.585,9.140,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03535,15055,02042
05/01/2016 23:38:55,05/01/2016 23:16:51,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.585,9.140,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03535,15055,02042
05/01/2016 23:39:00,05/01/2016 23:16:56,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.585,9.140,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03535,15055,02042
05/01/2016 23:39:05,05/01/2016 23:17:01,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,12.585,9.140,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03535,15055,02042
05/01/2016 23:39:10,05/01/2016 23:17:06,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.585,9.140,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03535,15055,02042
05/01/2016 23:39:15,05/01/2016 23:17:11,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.585,9.121,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03535,15054,02042
05/01/2016 23:39:20,05/01/2016 23:17:16,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.585,9.121,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03535,15054,02042
05/01/2016 23:39:26,05/01/2016 23:17:22,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.666,9.121,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03536,15054,02042
05/01/2016 23:39:31,05/01/2016 23:17:27,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.666,9.121,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03536,15054,02042
05/01/2016 23:39:36,05/01/2016 23:17:32,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,12.585,9.121,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03535,15054,02042
05/01/2016 23:39:41,05/01/2016 23:17:37,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.585,9.121,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03535,15054,02042
05/01/2016 23:39:46,05/01/2016 23:17:42,0.00001969,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.585,9.121,3.321,0.00393762,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03535,15054,02042
05/01/2016 23:39:51,05/01/2016 23:17:47,0.00001969,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,12.585,9.121,3.321,0.00393762,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03535,15054,02042
05/01/2016 23:39:56,05/01/2016 23:17:52,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.585,9.121,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03535,15054,02042
05/01/2016 23:40:01,05/01/2016 23:17:57,0.00002063,0.00009375,0.02638969,0.00039376,0.00356261,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.666,9.121,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00356261,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00019,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03536,15054,02042
05/01/2016 23:40:07,05/01/2016 23:18:03,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.585,9.102,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03535,15053,02042
05/01/2016 23:40:12,05/01/2016 23:18:08,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.585,9.102,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03535,15053,02042
05/01/2016 23:40:17,05/01/2016 23:18:13,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.585,9.102,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03535,15053,02042
05/01/2016 23:40:22,05/01/2016 23:18:18,0.00002063,0.00009375,0.02638969,0.00039376,0.00356261,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.666,9.102,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00356261,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00019,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03536,15053,02042
05/01/2016 23:40:27,05/01/2016 23:18:23,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.504,9.102,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03534,15053,02042
05/01/2016 23:40:32,05/01/2016 23:18:28,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.585,9.102,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03535,15053,02042
05/01/2016 23:40:37,05/01/2016 23:18:33,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.585,9.102,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02758,03535,15053,02042
05/01/2016 23:40:42,05/01/2016 23:18:38,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.585,9.102,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00022,00023,00023,00023,00023,00023,02759,03535,15053,02042
05/01/2016 23:40:47,05/01/2016 23:18:43,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.585,9.084,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03535,15052,02042
05/01/2016 23:40:53,05/01/2016 23:18:49,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,12.585,9.084,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02759,03535,15052,02042
05/01/2016 23:40:58,05/01/2016 23:18:54,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.585,9.084,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03535,15052,02042
05/01/2016 23:41:03,05/01/2016 23:18:59,0.00001969,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.585,9.084,3.321,0.00393762,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03535,15052,02042
05/01/2016 23:41:08,05/01/2016 23:19:04,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,12.585,9.084,3.319,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03535,15052,02041
05/01/2016 23:41:13,05/01/2016 23:19:09,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.504,9.084,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03534,15052,02042
05/01/2016 23:41:18,05/01/2016 23:19:14,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.504,9.084,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02758,03534,15052,02042
05/01/2016 23:41:23,05/01/2016 23:19:19,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.585,9.084,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03535,15052,02042
05/01/2016 23:41:28,05/01/2016 23:19:24,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.504,9.084,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03534,15052,02042
05/01/2016 23:41:33,05/01/2016 23:19:29,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.504,9.065,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03534,15051,02042
05/01/2016 23:41:38,05/01/2016 23:19:34,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.504,9.065,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03534,15051,02042
05/01/2016 23:41:43,05/01/2016 23:19:39,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,12.585,9.065,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02759,03535,15051,02042
05/01/2016 23:41:49,05/01/2016 23:19:45,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.423,9.065,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03533,15051,02042
05/01/2016 23:41:54,05/01/2016 23:19:50,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.504,9.065,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03534,15051,02042
05/01/2016 23:41:59,05/01/2016 23:19:55,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.504,9.065,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03534,15051,02042
05/01/2016 23:42:04,05/01/2016 23:20:00,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.504,9.065,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03534,15051,02042
05/01/2016 23:42:09,05/01/2016 23:20:05,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.504,9.065,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03534,15051,02042
05/01/2016 23:42:14,05/01/2016 23:20:10,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,12.585,9.065,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03535,15051,02042
05/01/2016 23:42:19,05/01/2016 23:20:15,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.504,9.065,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03534,15051,02042
05/01/2016 23:42:24,05/01/2016 23:20:20,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.423,9.065,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03533,15051,02042
05/01/2016 23:42:29,05/01/2016 23:20:25,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.504,9.065,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03534,15051,02042
05/01/2016 23:42:34,05/01/2016 23:20:30,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,12.504,9.046,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02758,03534,15050,02042
05/01/2016 23:42:40,05/01/2016 23:20:36,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.504,9.046,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00023,00023,02759,03534,15050,02042
05/01/2016 23:42:45,05/01/2016 23:20:41,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.504,9.065,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03534,15051,02042
05/01/2016 23:42:50,05/01/2016 23:20:46,0.00001969,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.504,9.065,3.321,0.00393762,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03534,15051,02042
05/01/2016 23:42:55,05/01/2016 23:20:51,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.504,9.046,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03534,15050,02042
05/01/2016 23:43:00,05/01/2016 23:20:56,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.423,9.046,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03533,15050,02042
05/01/2016 23:43:05,05/01/2016 23:21:01,0.00001969,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.423,9.046,3.321,0.00393762,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03533,15050,02042
05/01/2016 23:43:10,05/01/2016 23:21:06,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.423,9.046,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03533,15050,02042
05/01/2016 23:43:15,05/01/2016 23:21:11,0.00001969,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,12.504,9.046,3.321,0.00393762,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03534,15050,02042
05/01/2016 23:43:20,05/01/2016 23:21:16,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,12.423,9.046,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02759,03533,15050,02042
05/01/2016 23:43:25,05/01/2016 23:21:21,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.504,9.046,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03534,15050,02042
05/01/2016 23:43:31,05/01/2016 23:21:27,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.423,9.046,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03533,15050,02042
05/01/2016 23:43:36,05/01/2016 23:21:32,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,12.504,9.046,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02759,03534,15050,02042
05/01/2016 23:43:41,05/01/2016 23:21:37,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.504,9.046,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03534,15050,02042
05/01/2016 23:43:46,05/01/2016 23:21:42,0.00002063,0.00009375,0.02638969,0.00039376,0.00356261,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.504,9.046,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00356261,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00019,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03534,15050,02042
05/01/2016 23:43:51,05/01/2016 23:21:47,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.423,9.046,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03533,15050,02042
05/01/2016 23:43:56,05/01/2016 23:21:52,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.423,9.046,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03533,15050,02042
05/01/2016 23:44:01,05/01/2016 23:21:57,0.00002063,0.00009375,0.02638969,0.00039376,0.00356261,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.423,9.046,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00356261,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00019,00023,00022,00026,00023,00022,00023,00023,00023,00023,00023,02759,03533,15050,02042
05/01/2016 23:44:06,05/01/2016 23:22:02,0.00002063,0.00009375,0.02638969,0.00039376,0.00356261,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.423,9.046,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00356261,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00019,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03533,15050,02042
05/01/2016 23:44:12,05/01/2016 23:22:08,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.423,9.046,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03533,15050,02042
05/01/2016 23:44:17,05/01/2016 23:22:13,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.423,9.046,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03533,15050,02042
05/01/2016 23:44:22,05/01/2016 23:22:18,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.423,9.046,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03533,15050,02042
05/01/2016 23:44:27,05/01/2016 23:22:23,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,12.423,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00024,02759,03533,15049,02042
05/01/2016 23:44:32,05/01/2016 23:22:28,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,12.423,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03533,15049,02042
05/01/2016 23:44:37,05/01/2016 23:22:33,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,12.423,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02760,03533,15049,02042
05/01/2016 23:44:42,05/01/2016 23:22:38,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.504,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03534,15049,02042
05/01/2016 23:44:47,05/01/2016 23:22:43,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.423,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03533,15049,02042
05/01/2016 23:44:52,05/01/2016 23:22:48,0.00002063,0.00009375,0.02638969,0.00039376,0.00356261,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.504,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00356261,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00019,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03534,15049,02042
05/01/2016 23:44:57,05/01/2016 23:22:53,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.423,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03533,15049,02042
05/01/2016 23:45:02,05/01/2016 23:22:58,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.423,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03533,15049,02042
05/01/2016 23:45:08,05/01/2016 23:23:04,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.423,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03533,15049,02042
05/01/2016 23:45:13,05/01/2016 23:23:09,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.343,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03532,15049,02042
05/01/2016 23:45:18,05/01/2016 23:23:14,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.423,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03533,15049,02042
05/01/2016 23:45:23,05/01/2016 23:23:19,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.343,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03532,15049,02042
05/01/2016 23:45:28,05/01/2016 23:23:24,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.423,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03533,15049,02042
05/01/2016 23:45:33,05/01/2016 23:23:29,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.843,12.343,9.027,3.319,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03532,15049,02041
05/01/2016 23:45:38,05/01/2016 23:23:34,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.343,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03532,15049,02042
05/01/2016 23:45:43,05/01/2016 23:23:39,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.343,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03532,15049,02042
05/01/2016 23:45:48,05/01/2016 23:23:44,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.423,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03533,15049,02042
05/01/2016 23:45:54,05/01/2016 23:23:50,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.343,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02758,03532,15049,02042
05/01/2016 23:45:59,05/01/2016 23:23:55,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.114,12.343,9.027,3.319,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03532,15049,02041
05/01/2016 23:46:04,05/01/2016 23:24:00,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.262,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03531,15049,02042
05/01/2016 23:46:09,05/01/2016 23:24:05,0.00001969,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,12.343,9.027,3.321,0.00393762,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00021,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02759,03532,15049,02042
05/01/2016 23:46:14,05/01/2016 23:24:10,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.343,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03532,15049,02042
05/01/2016 23:46:19,05/01/2016 23:24:15,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.262,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03531,15049,02042
05/01/2016 23:46:24,05/01/2016 23:24:20,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,12.343,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03532,15049,02042
05/01/2016 23:46:29,05/01/2016 23:24:25,0.00001969,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.343,9.027,3.321,0.00393762,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03532,15049,02042
05/01/2016 23:46:34,05/01/2016 23:24:30,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,12.343,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02759,03532,15049,02042
05/01/2016 23:46:39,05/01/2016 23:24:35,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.262,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03531,15049,02042
05/01/2016 23:46:44,05/01/2016 23:24:40,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.262,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03531,15049,02042
05/01/2016 23:46:49,05/01/2016 23:24:45,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.262,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00022,00023,00023,00023,00023,00023,02759,03531,15049,02042
05/01/2016 23:46:55,05/01/2016 23:24:50,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.343,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03532,15049,02042
05/01/2016 23:47:00,05/01/2016 23:24:56,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.343,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03532,15049,02042
05/01/2016 23:47:05,05/01/2016 23:25:01,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.343,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00022,00024,00023,00023,00023,00023,02759,03532,15049,02042
05/01/2016 23:47:10,05/01/2016 23:25:06,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.343,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03532,15049,02042
05/01/2016 23:47:15,05/01/2016 23:25:11,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.262,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00022,00023,00023,00023,00023,00023,02759,03531,15049,02042
05/01/2016 23:47:20,05/01/2016 23:25:16,0.00001969,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.423,9.027,3.321,0.00393762,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03533,15049,02042
05/01/2016 23:47:25,05/01/2016 23:25:21,0.00002063,0.00009375,0.02638969,0.00039376,0.00356261,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.262,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00356261,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00019,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03531,15049,02042
05/01/2016 23:47:30,05/01/2016 23:25:26,0.00002063,0.00009375,0.02638969,0.00039376,0.00356261,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,12.343,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00356261,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00038,00021,00019,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02759,03532,15049,02042
05/01/2016 23:47:35,05/01/2016 23:25:31,0.00002063,0.00009375,0.02638969,0.00039376,0.00356261,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.343,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00356261,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00019,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03532,15049,02042
05/01/2016 23:47:40,05/01/2016 23:25:36,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.343,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03532,15049,02042
05/01/2016 23:47:45,05/01/2016 23:25:41,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.343,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00022,00023,00023,00023,00023,00023,02759,03532,15049,02042
05/01/2016 23:47:50,05/01/2016 23:25:46,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.343,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03532,15049,02042
05/01/2016 23:47:55,05/01/2016 23:25:51,0.00002063,0.00009375,0.02638969,0.00039376,0.00356261,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.262,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00356261,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00019,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03531,15049,02042
05/01/2016 23:48:00,05/01/2016 23:25:57,0.00002063,0.00009375,0.02638969,0.00039376,0.00356261,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.262,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00356261,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00019,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03531,15049,02042
05/01/2016 23:48:06,05/01/2016 23:26:02,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.343,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03532,15049,02042
05/01/2016 23:48:11,05/01/2016 23:26:07,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.262,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03531,15049,02042
05/01/2016 23:48:16,05/01/2016 23:26:12,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.423,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03533,15049,02042
05/01/2016 23:48:21,05/01/2016 23:26:17,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.262,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00022,00023,00023,00023,00023,00023,02759,03531,15049,02042
05/01/2016 23:48:26,05/01/2016 23:26:22,0.00001969,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,12.181,9.027,3.321,0.00393762,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00021,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02759,03530,15049,02042
05/01/2016 23:48:31,05/01/2016 23:26:27,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.262,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03531,15049,02042
05/01/2016 23:48:36,05/01/2016 23:26:32,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.114,12.262,9.027,3.319,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03531,15049,02041
05/01/2016 23:48:41,05/01/2016 23:26:37,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,12.181,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03530,15049,02042
05/01/2016 23:48:46,05/01/2016 23:26:42,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,12.262,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02759,03531,15049,02042
05/01/2016 23:48:51,05/01/2016 23:26:47,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.343,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03532,15049,02042
05/01/2016 23:48:57,05/01/2016 23:26:52,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.262,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02758,03531,15049,02042
05/01/2016 23:49:02,05/01/2016 23:26:58,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.262,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03531,15049,02042
05/01/2016 23:49:07,05/01/2016 23:27:03,0.00002063,0.00009375,0.02638969,0.00041251,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.181,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00412513,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00022,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03530,15049,02042
05/01/2016 23:49:12,05/01/2016 23:27:08,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.181,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03530,15049,02042
05/01/2016 23:49:17,05/01/2016 23:27:13,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,12.262,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02759,03531,15049,02042
05/01/2016 23:49:22,05/01/2016 23:27:18,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.262,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03531,15049,02042
05/01/2016 23:49:27,05/01/2016 23:27:23,0.00002063,0.00009375,0.02638969,0.00039376,0.00356261,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.262,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00356261,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00019,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03531,15049,02042
05/01/2016 23:49:32,05/01/2016 23:27:28,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,12.181,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00022,00023,00023,00023,00024,00023,02759,03530,15049,02042
05/01/2016 23:49:37,05/01/2016 23:27:33,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.181,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03530,15049,02042
05/01/2016 23:49:42,05/01/2016 23:27:39,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.181,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00022,00023,00023,00023,00023,00023,02759,03530,15049,02042
05/01/2016 23:49:48,05/01/2016 23:27:44,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.262,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03531,15049,02042
05/01/2016 23:49:53,05/01/2016 23:27:49,0.00002063,0.00009375,0.02638969,0.00039376,0.00356261,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.262,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00356261,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00019,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03531,15049,02042
05/01/2016 23:49:58,05/01/2016 23:27:54,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.181,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03530,15049,02042
05/01/2016 23:50:03,05/01/2016 23:27:59,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.181,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03530,15049,02042
05/01/2016 23:50:08,05/01/2016 23:28:04,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.181,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03530,15049,02042
05/01/2016 23:50:13,05/01/2016 23:28:09,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,12.181,9.027,3.319,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03530,15049,02041
05/01/2016 23:50:18,05/01/2016 23:28:14,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.181,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03530,15049,02042
05/01/2016 23:50:23,05/01/2016 23:28:19,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,12.181,9.027,3.319,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03530,15049,02041
05/01/2016 23:50:28,05/01/2016 23:28:25,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,12.181,9.027,3.319,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03530,15049,02041
05/01/2016 23:50:34,05/01/2016 23:28:30,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,12.181,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00024,02759,03530,15049,02042
05/01/2016 23:50:39,05/01/2016 23:28:35,0.00001969,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,12.181,9.027,3.321,0.00393762,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03530,15049,02042
05/01/2016 23:50:44,05/01/2016 23:28:40,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.181,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03530,15049,02042
05/01/2016 23:50:49,05/01/2016 23:28:45,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.181,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03530,15049,02042
05/01/2016 23:50:54,05/01/2016 23:28:50,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.181,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03530,15049,02042
05/01/2016 23:50:59,05/01/2016 23:28:55,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.181,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03530,15049,02042
05/01/2016 23:51:04,05/01/2016 23:29:00,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,12.181,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03530,15049,02042
05/01/2016 23:51:09,05/01/2016 23:29:05,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.181,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03530,15049,02042
05/01/2016 23:51:14,05/01/2016 23:29:10,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.181,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03530,15049,02042
05/01/2016 23:51:19,05/01/2016 23:29:15,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.100,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03529,15049,02042
05/01/2016 23:51:24,05/01/2016 23:29:20,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,862.019,12.181,9.027,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02760,03530,15049,02042
05/01/2016 23:51:30,05/01/2016 23:29:26,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,12.100,9.009,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03529,15048,02042
05/01/2016 23:51:35,05/01/2016 23:29:31,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.181,9.009,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03530,15048,02042
05/01/2016 23:51:40,05/01/2016 23:29:36,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.181,9.009,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03530,15048,02042
05/01/2016 23:51:45,05/01/2016 23:29:41,0.00002063,0.00009375,0.02638969,0.00039376,0.00356261,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.181,9.009,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00356261,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00019,00023,00022,00026,00023,00022,00023,00023,00023,00023,00023,02759,03530,15048,02042
05/01/2016 23:51:50,05/01/2016 23:29:46,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,12.181,9.009,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03530,15048,02042
05/01/2016 23:51:55,05/01/2016 23:29:51,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.100,9.009,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03529,15048,02042
05/01/2016 23:52:00,05/01/2016 23:29:56,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.181,9.009,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03530,15048,02042
05/01/2016 23:52:05,05/01/2016 23:30:01,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.100,9.009,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03529,15048,02042
05/01/2016 23:52:10,05/01/2016 23:30:06,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.100,9.009,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03529,15048,02042
05/01/2016 23:52:15,05/01/2016 23:30:11,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,12.100,9.009,3.319,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03529,15048,02041
05/01/2016 23:52:21,05/01/2016 23:30:17,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,12.100,9.009,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02759,03529,15048,02042
05/01/2016 23:52:26,05/01/2016 23:30:22,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.100,9.009,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02758,03529,15048,02042
05/01/2016 23:52:31,05/01/2016 23:30:27,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.100,9.009,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03529,15048,02042
05/01/2016 23:52:36,05/01/2016 23:30:32,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,12.100,9.009,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03529,15048,02042
05/01/2016 23:52:41,05/01/2016 23:30:37,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.019,8.990,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03528,15047,02042
05/01/2016 23:52:46,05/01/2016 23:30:42,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.100,8.990,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03529,15047,02042
05/01/2016 23:52:51,05/01/2016 23:30:47,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.019,8.990,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03528,15047,02042
05/01/2016 23:52:56,05/01/2016 23:30:52,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,12.100,8.990,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03529,15047,02042
05/01/2016 23:53:01,05/01/2016 23:30:58,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.019,8.990,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03528,15047,02042
05/01/2016 23:53:07,05/01/2016 23:31:03,0.00002063,0.00009375,0.02638969,0.00039376,0.00356261,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,12.100,8.990,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00356261,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00038,00021,00019,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02759,03529,15047,02042
05/01/2016 23:53:12,05/01/2016 23:31:08,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.019,8.990,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03528,15047,02042
05/01/2016 23:53:17,05/01/2016 23:31:13,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.100,8.971,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03529,15046,02042
05/01/2016 23:53:22,05/01/2016 23:31:18,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.100,8.971,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03529,15046,02042
05/01/2016 23:53:27,05/01/2016 23:31:23,0.00002063,0.00009375,0.02638969,0.00039376,0.00356261,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.100,8.971,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00356261,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00019,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03529,15046,02042
05/01/2016 23:53:32,05/01/2016 23:31:28,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.100,8.971,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03529,15046,02042
05/01/2016 23:53:37,05/01/2016 23:31:33,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.019,8.971,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03528,15046,02042
05/01/2016 23:53:42,05/01/2016 23:31:38,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.100,8.971,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03529,15046,02042
05/01/2016 23:53:48,05/01/2016 23:31:44,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.100,8.971,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03529,15046,02042
05/01/2016 23:53:53,05/01/2016 23:31:49,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.100,8.952,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03529,15045,02042
05/01/2016 23:53:58,05/01/2016 23:31:54,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.019,8.952,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03528,15045,02042
05/01/2016 23:54:03,05/01/2016 23:31:59,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.019,8.952,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03528,15045,02042
05/01/2016 23:54:08,05/01/2016 23:32:04,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.019,8.952,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03528,15045,02042
05/01/2016 23:54:13,05/01/2016 23:32:09,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.938,8.952,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02760,03527,15045,02042
05/01/2016 23:54:18,05/01/2016 23:32:14,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.952,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03527,15045,02042
05/01/2016 23:54:23,05/01/2016 23:32:19,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.019,8.952,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03528,15045,02042
05/01/2016 23:54:28,05/01/2016 23:32:24,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.938,8.952,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03527,15045,02042
05/01/2016 23:54:33,05/01/2016 23:32:29,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.019,8.952,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03528,15045,02042
05/01/2016 23:54:38,05/01/2016 23:32:34,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.019,8.952,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03528,15045,02042
05/01/2016 23:54:44,05/01/2016 23:32:40,0.00002063,0.00009375,0.02638969,0.00039376,0.00356261,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.019,8.934,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00356261,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00019,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03528,15044,02042
05/01/2016 23:54:49,05/01/2016 23:32:45,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,12.019,8.934,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00024,02759,03528,15044,02042
05/01/2016 23:54:54,05/01/2016 23:32:50,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.934,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03527,15044,02042
05/01/2016 23:54:59,05/01/2016 23:32:55,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.019,8.934,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03528,15044,02042
05/01/2016 23:55:04,05/01/2016 23:33:00,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.100,8.934,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03529,15044,02042
05/01/2016 23:55:09,05/01/2016 23:33:05,0.00002063,0.00009375,0.02638969,0.00039376,0.00356261,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,12.100,8.934,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00356261,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00038,00021,00019,00023,00022,00026,00023,00022,00024,00023,00023,00024,00023,02758,03529,15044,02042
05/01/2016 23:55:14,05/01/2016 23:33:10,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.019,8.934,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03528,15044,02042
05/01/2016 23:55:19,05/01/2016 23:33:15,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.019,8.934,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03528,15044,02042
05/01/2016 23:55:24,05/01/2016 23:33:20,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.019,8.934,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03528,15044,02042
05/01/2016 23:55:29,05/01/2016 23:33:25,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.100,8.934,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03529,15044,02042
05/01/2016 23:55:35,05/01/2016 23:33:31,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.019,8.934,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03528,15044,02042
05/01/2016 23:55:40,05/01/2016 23:33:36,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.934,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03527,15044,02042
05/01/2016 23:55:45,05/01/2016 23:33:41,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.934,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03527,15044,02042
05/01/2016 23:55:50,05/01/2016 23:33:46,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.019,8.934,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03528,15044,02042
05/01/2016 23:55:55,05/01/2016 23:33:51,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.934,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03527,15044,02042
05/01/2016 23:56:00,05/01/2016 23:33:56,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,12.019,8.934,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00022,00023,00023,00023,00024,00023,02759,03528,15044,02042
05/01/2016 23:56:05,05/01/2016 23:34:01,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.019,8.934,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03528,15044,02042
05/01/2016 23:56:10,05/01/2016 23:34:06,0.00001969,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.383,11.938,8.934,3.323,0.00393762,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03527,15044,02043
05/01/2016 23:56:15,05/01/2016 23:34:11,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,11.938,8.934,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02758,03527,15044,02042
05/01/2016 23:56:20,05/01/2016 23:34:17,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.019,8.934,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03528,15044,02042
05/01/2016 23:56:26,05/01/2016 23:34:22,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,11.938,8.934,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00024,02759,03527,15044,02042
05/01/2016 23:56:31,05/01/2016 23:34:27,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.934,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03527,15044,02042
05/01/2016 23:56:36,05/01/2016 23:34:32,0.00001969,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.019,8.934,3.321,0.00393762,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00025,00038,00021,00020,00023,00022,00026,00023,00022,00023,00023,00023,00023,00023,02759,03528,15044,02042
05/01/2016 23:56:41,05/01/2016 23:34:37,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.934,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03527,15044,02042
05/01/2016 23:56:46,05/01/2016 23:34:42,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,11.938,8.934,3.319,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03527,15044,02041
05/01/2016 23:56:51,05/01/2016 23:34:47,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.384,11.938,8.934,3.319,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00022,00024,00023,00023,00023,00023,02760,03527,15044,02041
05/01/2016 23:56:56,05/01/2016 23:34:52,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.858,8.934,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03526,15044,02042
05/01/2016 23:57:01,05/01/2016 23:34:57,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.934,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03527,15044,02042
05/01/2016 23:57:06,05/01/2016 23:35:02,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.019,8.915,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03528,15043,02042
05/01/2016 23:57:11,05/01/2016 23:35:07,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.019,8.915,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03528,15043,02042
05/01/2016 23:57:16,05/01/2016 23:35:12,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.915,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03527,15043,02042
05/01/2016 23:57:21,05/01/2016 23:35:17,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.100,8.915,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03529,15043,02042
05/01/2016 23:57:27,05/01/2016 23:35:23,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.915,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03527,15043,02042
05/01/2016 23:57:32,05/01/2016 23:35:28,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.915,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03527,15043,02042
05/01/2016 23:57:37,05/01/2016 23:35:33,0.00001969,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.938,8.915,3.321,0.00393762,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03527,15043,02042
05/01/2016 23:57:42,05/01/2016 23:35:38,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.915,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03527,15043,02042
05/01/2016 23:57:47,05/01/2016 23:35:43,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.915,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03527,15043,02042
05/01/2016 23:57:52,05/01/2016 23:35:48,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.915,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03527,15043,02042
05/01/2016 23:57:57,05/01/2016 23:35:53,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.019,8.915,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03528,15043,02042
05/01/2016 23:58:03,05/01/2016 23:35:58,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,12.019,8.915,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02759,03528,15043,02042
05/01/2016 23:58:08,05/01/2016 23:36:04,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.915,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03527,15043,02042
05/01/2016 23:58:13,05/01/2016 23:36:09,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.938,8.915,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02759,03527,15043,02042
05/01/2016 23:58:18,05/01/2016 23:36:14,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.915,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03527,15043,02042
05/01/2016 23:58:23,05/01/2016 23:36:19,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.938,8.915,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02760,03527,15043,02042
05/01/2016 23:58:28,05/01/2016 23:36:24,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.019,8.915,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03528,15043,02042
05/01/2016 23:58:34,05/01/2016 23:36:29,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.915,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03527,15043,02042
05/01/2016 23:58:39,05/01/2016 23:36:35,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.915,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03527,15043,02042
05/01/2016 23:58:44,05/01/2016 23:36:40,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.019,8.915,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03528,15043,02042
05/01/2016 23:58:49,05/01/2016 23:36:45,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.915,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03527,15043,02042
05/01/2016 23:58:54,05/01/2016 23:36:50,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.915,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03527,15043,02042
05/01/2016 23:58:59,05/01/2016 23:36:55,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.915,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03527,15043,02042
05/01/2016 23:59:04,05/01/2016 23:37:00,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.915,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03527,15043,02042
05/01/2016 23:59:09,05/01/2016 23:37:05,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,11.938,8.915,3.319,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03527,15043,02041
05/01/2016 23:59:14,05/01/2016 23:37:10,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.915,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03527,15043,02042
05/01/2016 23:59:19,05/01/2016 23:37:15,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,12.019,8.896,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03528,15042,02042
05/01/2016 23:59:24,05/01/2016 23:37:20,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.938,8.896,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02759,03527,15042,02042
05/01/2016 23:59:30,05/01/2016 23:37:26,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.858,8.896,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03526,15042,02042
05/01/2016 23:59:35,05/01/2016 23:37:31,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.896,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03527,15042,02042
05/01/2016 23:59:40,05/01/2016 23:37:36,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.938,8.896,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03527,15042,02042
05/01/2016 23:59:45,05/01/2016 23:37:41,0.00001969,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.896,3.321,0.00393762,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03527,15042,02042
05/01/2016 23:59:50,05/01/2016 23:37:46,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.938,8.896,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03527,15042,02042
05/01/2016 23:59:55,05/01/2016 23:37:51,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.896,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03527,15042,02042
